Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.814 | Geodetic Longitude 2.936 | Elevation 953.9 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-01-16 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2024-01-15 00:00:00.000 015 22472.89 164.42 41473.29 47557.54 2024-01-15 00:00:01.000 015 22472.92 164.47 41473.26 88888.00 2024-01-15 00:00:02.000 015 22472.94 164.46 41473.30 88888.00 2024-01-15 00:00:03.000 015 22472.97 164.41 41473.41 88888.00 2024-01-15 00:00:04.000 015 22472.99 164.37 41473.50 88888.00 2024-01-15 00:00:05.000 015 22472.99 164.35 41473.53 47557.55 2024-01-15 00:00:06.000 015 22472.98 164.37 41473.52 88888.00 2024-01-15 00:00:07.000 015 22472.96 164.38 41473.48 88888.00 2024-01-15 00:00:08.000 015 22472.91 164.41 41473.44 88888.00 2024-01-15 00:00:09.000 015 22472.92 164.46 41473.47 88888.00 2024-01-15 00:00:10.000 015 22472.98 164.51 41473.51 47557.57 2024-01-15 00:00:11.000 015 22473.04 164.50 41473.52 88888.00 2024-01-15 00:00:12.000 015 22473.06 164.43 41473.49 88888.00 2024-01-15 00:00:13.000 015 22473.03 164.40 41473.40 88888.00 2024-01-15 00:00:14.000 015 22472.96 164.43 41473.34 88888.00 2024-01-15 00:00:15.000 015 22472.90 164.45 41473.39 47557.55 2024-01-15 00:00:16.000 015 22472.89 164.47 41473.45 88888.00 2024-01-15 00:00:17.000 015 22472.93 164.46 41473.46 88888.00 2024-01-15 00:00:18.000 015 22472.95 164.39 41473.43 88888.00 2024-01-15 00:00:19.000 015 22472.93 164.35 41473.41 88888.00 2024-01-15 00:00:20.000 015 22472.93 164.42 41473.47 47557.58 2024-01-15 00:00:21.000 015 22472.96 164.50 41473.53 88888.00 2024-01-15 00:00:22.000 015 22472.99 164.47 41473.54 88888.00 2024-01-15 00:00:23.000 015 22472.99 164.41 41473.52 88888.00 2024-01-15 00:00:24.000 015 22472.99 164.38 41473.50 88888.00 2024-01-15 00:00:25.000 015 22473.01 164.40 41473.52 47557.59 2024-01-15 00:00:26.000 015 22473.02 164.41 41473.51 88888.00 2024-01-15 00:00:27.000 015 22472.99 164.38 41473.45 88888.00 2024-01-15 00:00:28.000 015 22472.99 164.35 41473.44 88888.00 2024-01-15 00:00:29.000 015 22473.07 164.37 41473.47 88888.00 2024-01-15 00:00:30.000 015 22473.15 164.40 41473.51 47557.57 2024-01-15 00:00:31.000 015 22473.14 164.38 41473.54 88888.00 2024-01-15 00:00:32.000 015 22473.04 164.34 41473.52 88888.00 2024-01-15 00:00:33.000 015 22472.97 164.32 41473.47 88888.00 2024-01-15 00:00:34.000 015 22473.00 164.35 41473.41 88888.00 2024-01-15 00:00:35.000 015 22473.04 164.37 41473.33 47557.56 2024-01-15 00:00:36.000 015 22473.00 164.35 41473.34 88888.00 2024-01-15 00:00:37.000 015 22472.96 164.36 41473.49 88888.00 2024-01-15 00:00:38.000 015 22473.00 164.40 41473.56 88888.00 2024-01-15 00:00:39.000 015 22473.07 164.44 41473.54 88888.00 2024-01-15 00:00:40.000 015 22473.11 164.46 41473.56 47557.57 2024-01-15 00:00:41.000 015 22473.10 164.43 41473.55 88888.00 2024-01-15 00:00:42.000 015 22473.09 164.38 41473.54 88888.00 2024-01-15 00:00:43.000 015 22473.09 164.37 41473.55 88888.00 2024-01-15 00:00:44.000 015 22473.11 164.38 41473.53 88888.00 2024-01-15 00:00:45.000 015 22473.10 164.41 41473.49 47557.56 2024-01-15 00:00:46.000 015 22473.07 164.42 41473.54 88888.00 2024-01-15 00:00:47.000 015 22473.06 164.40 41473.61 88888.00 2024-01-15 00:00:48.000 015 22473.06 164.40 41473.62 88888.00 2024-01-15 00:00:49.000 015 22473.06 164.42 41473.63 88888.00 2024-01-15 00:00:50.000 015 22473.07 164.45 41473.72 47557.57 2024-01-15 00:00:51.000 015 22473.06 164.45 41473.78 88888.00 2024-01-15 00:00:52.000 015 22473.08 164.40 41473.73 88888.00 2024-01-15 00:00:53.000 015 22473.12 164.38 41473.68 88888.00 2024-01-15 00:00:54.000 015 22473.12 164.42 41473.67 88888.00 2024-01-15 00:00:55.000 015 22473.10 164.42 41473.67 47557.56 2024-01-15 00:00:56.000 015 22473.11 164.34 41473.61 88888.00 2024-01-15 00:00:57.000 015 22473.13 164.24 41473.53 88888.00 2024-01-15 00:00:58.000 015 22473.10 164.23 41473.56 88888.00 2024-01-15 00:00:59.000 015 22473.07 164.32 41473.62 88888.00 2024-01-15 00:01:00.000 015 22473.06 164.42 41473.64 47557.60 2024-01-15 00:01:01.000 015 22473.07 164.46 41473.64 88888.00 2024-01-15 00:01:02.000 015 22473.08 164.45 41473.58 88888.00 2024-01-15 00:01:03.000 015 22473.06 164.44 41473.50 88888.00 2024-01-15 00:01:04.000 015 22473.03 164.41 41473.47 88888.00 2024-01-15 00:01:05.000 015 22473.06 164.37 41473.47 47557.56 2024-01-15 00:01:06.000 015 22473.08 164.37 41473.51 88888.00 2024-01-15 00:01:07.000 015 22473.07 164.41 41473.58 88888.00 2024-01-15 00:01:08.000 015 22473.11 164.44 41473.59 88888.00 2024-01-15 00:01:09.000 015 22473.17 164.45 41473.50 88888.00 2024-01-15 00:01:10.000 015 22473.14 164.45 41473.41 47557.59 2024-01-15 00:01:11.000 015 22473.06 164.49 41473.38 88888.00 2024-01-15 00:01:12.000 015 22473.03 164.54 41473.31 88888.00 2024-01-15 00:01:13.000 015 22473.07 164.56 41473.19 88888.00 2024-01-15 00:01:14.000 015 22473.11 164.54 41473.16 88888.00 2024-01-15 00:01:15.000 015 22473.12 164.53 41473.22 47557.54 2024-01-15 00:01:16.000 015 22473.11 164.55 41473.30 88888.00 2024-01-15 00:01:17.000 015 22473.08 164.57 41473.38 88888.00 2024-01-15 00:01:18.000 015 22473.07 164.59 41473.51 88888.00 2024-01-15 00:01:19.000 015 22473.09 164.59 41473.59 88888.00 2024-01-15 00:01:20.000 015 22473.11 164.55 41473.54 47557.54 2024-01-15 00:01:21.000 015 22473.14 164.49 41473.47 88888.00 2024-01-15 00:01:22.000 015 22473.18 164.44 41473.41 88888.00 2024-01-15 00:01:23.000 015 22473.20 164.45 41473.38 88888.00 2024-01-15 00:01:24.000 015 22473.14 164.50 41473.40 88888.00 2024-01-15 00:01:25.000 015 22473.04 164.54 41473.44 47557.56 2024-01-15 00:01:26.000 015 22473.02 164.53 41473.44 88888.00 2024-01-15 00:01:27.000 015 22473.06 164.48 41473.43 88888.00 2024-01-15 00:01:28.000 015 22473.11 164.44 41473.45 88888.00 2024-01-15 00:01:29.000 015 22473.16 164.47 41473.47 88888.00 2024-01-15 00:01:30.000 015 22473.19 164.52 41473.47 47557.55 2024-01-15 00:01:31.000 015 22473.16 164.52 41473.45 88888.00 2024-01-15 00:01:32.000 015 22473.13 164.50 41473.47 88888.00 2024-01-15 00:01:33.000 015 22473.12 164.51 41473.54 88888.00 2024-01-15 00:01:34.000 015 22473.13 164.57 41473.57 88888.00 2024-01-15 00:01:35.000 015 22473.12 164.59 41473.52 47557.54 2024-01-15 00:01:36.000 015 22473.09 164.56 41473.46 88888.00 2024-01-15 00:01:37.000 015 22473.07 164.50 41473.46 88888.00 2024-01-15 00:01:38.000 015 22473.10 164.46 41473.51 88888.00 2024-01-15 00:01:39.000 015 22473.18 164.49 41473.59 88888.00 2024-01-15 00:01:40.000 015 22473.26 164.56 41473.63 47557.52 2024-01-15 00:01:41.000 015 22473.30 164.62 41473.63 88888.00 2024-01-15 00:01:42.000 015 22473.32 164.64 41473.65 88888.00 2024-01-15 00:01:43.000 015 22473.32 164.62 41473.65 88888.00 2024-01-15 00:01:44.000 015 22473.32 164.59 41473.62 88888.00 2024-01-15 00:01:45.000 015 22473.33 164.63 41473.61 47557.55 2024-01-15 00:01:46.000 015 22473.34 164.67 41473.57 88888.00 2024-01-15 00:01:47.000 015 22473.32 164.62 41473.52 88888.00 2024-01-15 00:01:48.000 015 22473.31 164.58 41473.51 88888.00 2024-01-15 00:01:49.000 015 22473.31 164.59 41473.49 88888.00 2024-01-15 00:01:50.000 015 22473.30 164.59 41473.39 47557.55 2024-01-15 00:01:51.000 015 22473.27 164.56 41473.36 88888.00 2024-01-15 00:01:52.000 015 22473.22 164.51 41473.43 88888.00 2024-01-15 00:01:53.000 015 22473.18 164.48 41473.48 88888.00 2024-01-15 00:01:54.000 015 22473.19 164.47 41473.46 88888.00 2024-01-15 00:01:55.000 015 22473.22 164.44 41473.43 47557.54 2024-01-15 00:01:56.000 015 22473.20 164.42 41473.45 88888.00 2024-01-15 00:01:57.000 015 22473.17 164.46 41473.52 88888.00 2024-01-15 00:01:58.000 015 22473.16 164.52 41473.61 88888.00 2024-01-15 00:01:59.000 015 22473.16 164.53 41473.62 88888.00 2024-01-15 00:02:00.000 015 22473.18 164.52 41473.55 47557.55 2024-01-15 00:02:01.000 015 22473.17 164.49 41473.47 88888.00 2024-01-15 00:02:02.000 015 22473.15 164.43 41473.43 88888.00 2024-01-15 00:02:03.000 015 22473.18 164.43 41473.41 88888.00 2024-01-15 00:02:04.000 015 22473.20 164.50 41473.43 88888.00 2024-01-15 00:02:05.000 015 22473.17 164.60 41473.49 47557.52 2024-01-15 00:02:06.000 015 22473.15 164.66 41473.53 88888.00 2024-01-15 00:02:07.000 015 22473.13 164.63 41473.52 88888.00 2024-01-15 00:02:08.000 015 22473.13 164.55 41473.48 88888.00 2024-01-15 00:02:09.000 015 22473.12 164.54 41473.43 88888.00 2024-01-15 00:02:10.000 015 22473.13 164.57 41473.39 47557.56 2024-01-15 00:02:11.000 015 22473.15 164.56 41473.37 88888.00 2024-01-15 00:02:12.000 015 22473.21 164.57 41473.38 88888.00 2024-01-15 00:02:13.000 015 22473.29 164.62 41473.50 88888.00 2024-01-15 00:02:14.000 015 22473.31 164.64 41473.60 88888.00 2024-01-15 00:02:15.000 015 22473.31 164.65 41473.54 47557.57 2024-01-15 00:02:16.000 015 22473.34 164.68 41473.41 88888.00 2024-01-15 00:02:17.000 015 22473.34 164.67 41473.32 88888.00 2024-01-15 00:02:18.000 015 22473.30 164.62 41473.23 88888.00 2024-01-15 00:02:19.000 015 22473.29 164.58 41473.16 88888.00 2024-01-15 00:02:20.000 015 22473.31 164.57 41473.18 47557.56 2024-01-15 00:02:21.000 015 22473.33 164.58 41473.29 88888.00 2024-01-15 00:02:22.000 015 22473.38 164.60 41473.37 88888.00 2024-01-15 00:02:23.000 015 22473.43 164.62 41473.41 88888.00 2024-01-15 00:02:24.000 015 22473.43 164.62 41473.44 88888.00 2024-01-15 00:02:25.000 015 22473.44 164.62 41473.46 47557.58 2024-01-15 00:02:26.000 015 22473.48 164.59 41473.39 88888.00 2024-01-15 00:02:27.000 015 22473.48 164.53 41473.22 88888.00 2024-01-15 00:02:28.000 015 22473.44 164.53 41473.13 88888.00 2024-01-15 00:02:29.000 015 22473.42 164.59 41473.15 88888.00 2024-01-15 00:02:30.000 015 22473.36 164.62 41473.17 47557.57 2024-01-15 00:02:31.000 015 22473.28 164.59 41473.11 88888.00 2024-01-15 00:02:32.000 015 22473.25 164.60 41473.06 88888.00 2024-01-15 00:02:33.000 015 22473.26 164.65 41473.03 88888.00 2024-01-15 00:02:34.000 015 22473.26 164.67 41473.07 88888.00 2024-01-15 00:02:35.000 015 22473.27 164.66 41473.18 47557.60 2024-01-15 00:02:36.000 015 22473.30 164.65 41473.23 88888.00 2024-01-15 00:02:37.000 015 22473.31 164.63 41473.23 88888.00 2024-01-15 00:02:38.000 015 22473.31 164.62 41473.28 88888.00 2024-01-15 00:02:39.000 015 22473.32 164.66 41473.31 88888.00 2024-01-15 00:02:40.000 015 22473.34 164.72 41473.34 47557.56 2024-01-15 00:02:41.000 015 22473.35 164.74 41473.33 88888.00 2024-01-15 00:02:42.000 015 22473.34 164.73 41473.27 88888.00 2024-01-15 00:02:43.000 015 22473.30 164.69 41473.20 88888.00 2024-01-15 00:02:44.000 015 22473.30 164.67 41473.20 88888.00 2024-01-15 00:02:45.000 015 22473.34 164.71 41473.28 47557.60 2024-01-15 00:02:46.000 015 22473.36 164.74 41473.34 88888.00 2024-01-15 00:02:47.000 015 22473.35 164.71 41473.34 88888.00 2024-01-15 00:02:48.000 015 22473.34 164.70 41473.31 88888.00 2024-01-15 00:02:49.000 015 22473.35 164.72 41473.27 88888.00 2024-01-15 00:02:50.000 015 22473.35 164.68 41473.25 47557.61 2024-01-15 00:02:51.000 015 22473.33 164.62 41473.22 88888.00 2024-01-15 00:02:52.000 015 22473.31 164.59 41473.15 88888.00 2024-01-15 00:02:53.000 015 22473.28 164.59 41473.11 88888.00 2024-01-15 00:02:54.000 015 22473.27 164.62 41473.18 88888.00 2024-01-15 00:02:55.000 015 22473.31 164.67 41473.32 47557.58 2024-01-15 00:02:56.000 015 22473.33 164.71 41473.39 88888.00 2024-01-15 00:02:57.000 015 22473.31 164.69 41473.39 88888.00 2024-01-15 00:02:58.000 015 22473.24 164.67 41473.37 88888.00 2024-01-15 00:02:59.000 015 22473.19 164.66 41473.34 88888.00 2024-01-15 00:03:00.000 015 22473.18 164.63 41473.30 47557.56 2024-01-15 00:03:01.000 015 22473.22 164.61 41473.30 88888.00 2024-01-15 00:03:02.000 015 22473.31 164.61 41473.29 88888.00 2024-01-15 00:03:03.000 015 22473.35 164.62 41473.31 88888.00 2024-01-15 00:03:04.000 015 22473.35 164.66 41473.41 88888.00 2024-01-15 00:03:05.000 015 22473.33 164.71 41473.49 47557.58 2024-01-15 00:03:06.000 015 22473.35 164.72 41473.45 88888.00 2024-01-15 00:03:07.000 015 22473.36 164.70 41473.38 88888.00 2024-01-15 00:03:08.000 015 22473.34 164.70 41473.38 88888.00 2024-01-15 00:03:09.000 015 22473.32 164.68 41473.41 88888.00 2024-01-15 00:03:10.000 015 22473.33 164.61 41473.37 47557.58 2024-01-15 00:03:11.000 015 22473.34 164.56 41473.27 88888.00 2024-01-15 00:03:12.000 015 22473.35 164.58 41473.27 88888.00 2024-01-15 00:03:13.000 015 22473.32 164.60 41473.33 88888.00 2024-01-15 00:03:14.000 015 22473.27 164.60 41473.34 88888.00 2024-01-15 00:03:15.000 015 22473.28 164.60 41473.32 47557.57 2024-01-15 00:03:16.000 015 22473.30 164.59 41473.37 88888.00 2024-01-15 00:03:17.000 015 22473.28 164.58 41473.44 88888.00 2024-01-15 00:03:18.000 015 22473.29 164.60 41473.38 88888.00 2024-01-15 00:03:19.000 015 22473.35 164.69 41473.29 88888.00 2024-01-15 00:03:20.000 015 22473.39 164.78 41473.27 47557.60 2024-01-15 00:03:21.000 015 22473.36 164.77 41473.32 88888.00 2024-01-15 00:03:22.000 015 22473.32 164.70 41473.35 88888.00 2024-01-15 00:03:23.000 015 22473.32 164.67 41473.32 88888.00 2024-01-15 00:03:24.000 015 22473.32 164.66 41473.27 88888.00 2024-01-15 00:03:25.000 015 22473.30 164.64 41473.28 47557.60 2024-01-15 00:03:26.000 015 22473.32 164.60 41473.28 88888.00 2024-01-15 00:03:27.000 015 22473.37 164.61 41473.27 88888.00 2024-01-15 00:03:28.000 015 22473.41 164.68 41473.30 88888.00 2024-01-15 00:03:29.000 015 22473.41 164.73 41473.35 88888.00 2024-01-15 00:03:30.000 015 22473.40 164.73 41473.34 47557.56 2024-01-15 00:03:31.000 015 22473.38 164.70 41473.26 88888.00 2024-01-15 00:03:32.000 015 22473.38 164.66 41473.21 88888.00 2024-01-15 00:03:33.000 015 22473.38 164.61 41473.21 88888.00 2024-01-15 00:03:34.000 015 22473.35 164.57 41473.23 88888.00 2024-01-15 00:03:35.000 015 22473.36 164.61 41473.27 47557.57 2024-01-15 00:03:36.000 015 22473.38 164.71 41473.29 88888.00 2024-01-15 00:03:37.000 015 22473.35 164.72 41473.21 88888.00 2024-01-15 00:03:38.000 015 22473.27 164.60 41473.09 88888.00 2024-01-15 00:03:39.000 015 22473.26 164.50 41473.08 88888.00 2024-01-15 00:03:40.000 015 22473.32 164.51 41473.17 47557.56 2024-01-15 00:03:41.000 015 22473.37 164.49 41473.19 88888.00 2024-01-15 00:03:42.000 015 22473.34 164.43 41473.18 88888.00 2024-01-15 00:03:43.000 015 22473.27 164.39 41473.20 88888.00 2024-01-15 00:03:44.000 015 22473.26 164.42 41473.23 88888.00 2024-01-15 00:03:45.000 015 22473.32 164.48 41473.24 47557.56 2024-01-15 00:03:46.000 015 22473.37 164.48 41473.22 88888.00 2024-01-15 00:03:47.000 015 22473.37 164.44 41473.23 88888.00 2024-01-15 00:03:48.000 015 22473.38 164.40 41473.27 88888.00 2024-01-15 00:03:49.000 015 22473.42 164.41 41473.27 88888.00 2024-01-15 00:03:50.000 015 22473.42 164.48 41473.27 47557.57 2024-01-15 00:03:51.000 015 22473.38 164.51 41473.27 88888.00 2024-01-15 00:03:52.000 015 22473.36 164.47 41473.30 88888.00 2024-01-15 00:03:53.000 015 22473.38 164.42 41473.32 88888.00 2024-01-15 00:03:54.000 015 22473.40 164.39 41473.27 88888.00 2024-01-15 00:03:55.000 015 22473.39 164.38 41473.21 47557.60 2024-01-15 00:03:56.000 015 22473.36 164.36 41473.19 88888.00 2024-01-15 00:03:57.000 015 22473.32 164.34 41473.17 88888.00 2024-01-15 00:03:58.000 015 22473.26 164.34 41473.09 88888.00 2024-01-15 00:03:59.000 015 22473.24 164.39 41473.07 88888.00 2024-01-15 00:04:00.000 015 22473.27 164.41 41473.17 47557.61 2024-01-15 00:04:01.000 015 22473.28 164.38 41473.27 88888.00 2024-01-15 00:04:02.000 015 22473.26 164.37 41473.33 88888.00 2024-01-15 00:04:03.000 015 22473.23 164.37 41473.31 88888.00 2024-01-15 00:04:04.000 015 22473.23 164.33 41473.23 88888.00 2024-01-15 00:04:05.000 015 22473.24 164.30 41473.16 47557.58 2024-01-15 00:04:06.000 015 22473.21 164.29 41473.12 88888.00 2024-01-15 00:04:07.000 015 22473.16 164.28 41473.14 88888.00 2024-01-15 00:04:08.000 015 22473.16 164.28 41473.18 88888.00 2024-01-15 00:04:09.000 015 22473.22 164.27 41473.20 88888.00 2024-01-15 00:04:10.000 015 22473.25 164.29 41473.23 47557.56 2024-01-15 00:04:11.000 015 22473.22 164.32 41473.24 88888.00 2024-01-15 00:04:12.000 015 22473.19 164.33 41473.18 88888.00 2024-01-15 00:04:13.000 015 22473.19 164.31 41473.09 88888.00 2024-01-15 00:04:14.000 015 22473.15 164.28 41473.06 88888.00 2024-01-15 00:04:15.000 015 22473.10 164.22 41473.10 47557.54 2024-01-15 00:04:16.000 015 22473.12 164.15 41473.08 88888.00 2024-01-15 00:04:17.000 015 22473.15 164.10 41473.00 88888.00 2024-01-15 00:04:18.000 015 22473.14 164.08 41473.01 88888.00 2024-01-15 00:04:19.000 015 22473.12 164.11 41473.16 88888.00 2024-01-15 00:04:20.000 015 22473.12 164.22 41473.24 47557.57 2024-01-15 00:04:21.000 015 22473.15 164.30 41473.19 88888.00 2024-01-15 00:04:22.000 015 22473.14 164.24 41473.16 88888.00 2024-01-15 00:04:23.000 015 22473.10 164.13 41473.22 88888.00 2024-01-15 00:04:24.000 015 22473.08 164.13 41473.27 88888.00 2024-01-15 00:04:25.000 015 22473.12 164.25 41473.24 47557.53 2024-01-15 00:04:26.000 015 22473.15 164.35 41473.26 88888.00 2024-01-15 00:04:27.000 015 22473.15 164.37 41473.35 88888.00 2024-01-15 00:04:28.000 015 22473.15 164.33 41473.36 88888.00 2024-01-15 00:04:29.000 015 22473.19 164.31 41473.27 88888.00 2024-01-15 00:04:30.000 015 22473.24 164.34 41473.21 47557.50 2024-01-15 00:04:31.000 015 22473.20 164.36 41473.23 88888.00 2024-01-15 00:04:32.000 015 22473.10 164.35 41473.20 88888.00 2024-01-15 00:04:33.000 015 22473.03 164.32 41473.13 88888.00 2024-01-15 00:04:34.000 015 22473.03 164.30 41473.14 88888.00 2024-01-15 00:04:35.000 015 22473.08 164.28 41473.26 47557.50 2024-01-15 00:04:36.000 015 22473.09 164.27 41473.33 88888.00 2024-01-15 00:04:37.000 015 22473.04 164.26 41473.31 88888.00 2024-01-15 00:04:38.000 015 22473.03 164.26 41473.28 88888.00 2024-01-15 00:04:39.000 015 22473.05 164.25 41473.30 88888.00 2024-01-15 00:04:40.000 015 22473.05 164.26 41473.40 47557.48 2024-01-15 00:04:41.000 015 22473.04 164.30 41473.48 88888.00 2024-01-15 00:04:42.000 015 22473.04 164.31 41473.48 88888.00 2024-01-15 00:04:43.000 015 22473.07 164.31 41473.46 88888.00 2024-01-15 00:04:44.000 015 22473.11 164.34 41473.46 88888.00 2024-01-15 00:04:45.000 015 22473.14 164.38 41473.43 47557.47 2024-01-15 00:04:46.000 015 22473.12 164.36 41473.38 88888.00 2024-01-15 00:04:47.000 015 22473.06 164.28 41473.34 88888.00 2024-01-15 00:04:48.000 015 22472.99 164.20 41473.32 88888.00 2024-01-15 00:04:49.000 015 22472.99 164.21 41473.27 88888.00 2024-01-15 00:04:50.000 015 22473.01 164.28 41473.29 47557.43 2024-01-15 00:04:51.000 015 22473.01 164.34 41473.43 88888.00 2024-01-15 00:04:52.000 015 22473.00 164.38 41473.52 88888.00 2024-01-15 00:04:53.000 015 22473.02 164.39 41473.52 88888.00 2024-01-15 00:04:54.000 015 22473.06 164.37 41473.55 88888.00 2024-01-15 00:04:55.000 015 22473.07 164.31 41473.53 47557.41 2024-01-15 00:04:56.000 015 22473.01 164.28 41473.41 88888.00 2024-01-15 00:04:57.000 015 22472.95 164.26 41473.29 88888.00 2024-01-15 00:04:58.000 015 22472.95 164.23 41473.23 88888.00 2024-01-15 00:04:59.000 015 22472.98 164.21 41473.24 88888.00 2024-01-15 00:05:00.000 015 22472.99 164.20 41473.27 47557.43 2024-01-15 00:05:01.000 015 22473.01 164.17 41473.22 88888.00 2024-01-15 00:05:02.000 015 22473.03 164.16 41473.18 88888.00 2024-01-15 00:05:03.000 015 22473.04 164.19 41473.18 88888.00 2024-01-15 00:05:04.000 015 22473.05 164.22 41473.21 88888.00 2024-01-15 00:05:05.000 015 22473.05 164.21 41473.25 47557.41 2024-01-15 00:05:06.000 015 22473.06 164.18 41473.27 88888.00 2024-01-15 00:05:07.000 015 22473.09 164.17 41473.31 88888.00 2024-01-15 00:05:08.000 015 22473.10 164.19 41473.40 88888.00 2024-01-15 00:05:09.000 015 22473.06 164.19 41473.41 88888.00 2024-01-15 00:05:10.000 015 22473.02 164.20 41473.34 47557.40 2024-01-15 00:05:11.000 015 22473.00 164.23 41473.31 88888.00 2024-01-15 00:05:12.000 015 22473.00 164.24 41473.30 88888.00 2024-01-15 00:05:13.000 015 22472.99 164.22 41473.24 88888.00 2024-01-15 00:05:14.000 015 22472.97 164.21 41473.19 88888.00 2024-01-15 00:05:15.000 015 22472.98 164.25 41473.26 47557.41 2024-01-15 00:05:16.000 015 22473.02 164.25 41473.33 88888.00 2024-01-15 00:05:17.000 015 22473.03 164.13 41473.29 88888.00 2024-01-15 00:05:18.000 015 22473.02 164.08 41473.19 88888.00 2024-01-15 00:05:19.000 015 22473.01 164.15 41473.16 88888.00 2024-01-15 00:05:20.000 015 22472.98 164.20 41473.13 47557.41 2024-01-15 00:05:21.000 015 22472.94 164.18 41473.09 88888.00 2024-01-15 00:05:22.000 015 22472.96 164.18 41473.11 88888.00 2024-01-15 00:05:23.000 015 22473.01 164.21 41473.17 88888.00 2024-01-15 00:05:24.000 015 22473.03 164.25 41473.20 88888.00 2024-01-15 00:05:25.000 015 22473.06 164.28 41473.24 47557.40 2024-01-15 00:05:26.000 015 22473.12 164.28 41473.29 88888.00 2024-01-15 00:05:27.000 015 22473.14 164.30 41473.30 88888.00 2024-01-15 00:05:28.000 015 22473.12 164.32 41473.27 88888.00 2024-01-15 00:05:29.000 015 22473.07 164.26 41473.25 88888.00 2024-01-15 00:05:30.000 015 22473.04 164.22 41473.25 47557.44 2024-01-15 00:05:31.000 015 22473.06 164.23 41473.27 88888.00 2024-01-15 00:05:32.000 015 22473.12 164.26 41473.31 88888.00 2024-01-15 00:05:33.000 015 22473.16 164.28 41473.29 88888.00 2024-01-15 00:05:34.000 015 22473.17 164.31 41473.23 88888.00 2024-01-15 00:05:35.000 015 22473.18 164.31 41473.20 47557.46 2024-01-15 00:05:36.000 015 22473.22 164.29 41473.21 88888.00 2024-01-15 00:05:37.000 015 22473.22 164.24 41473.22 88888.00 2024-01-15 00:05:38.000 015 22473.18 164.19 41473.23 88888.00 2024-01-15 00:05:39.000 015 22473.17 164.17 41473.21 88888.00 2024-01-15 00:05:40.000 015 22473.19 164.16 41473.12 47557.43 2024-01-15 00:05:41.000 015 22473.19 164.17 41473.06 88888.00 2024-01-15 00:05:42.000 015 22473.17 164.20 41473.09 88888.00 2024-01-15 00:05:43.000 015 22473.17 164.22 41473.14 88888.00 2024-01-15 00:05:44.000 015 22473.18 164.21 41473.11 88888.00 2024-01-15 00:05:45.000 015 22473.19 164.22 41472.98 47557.47 2024-01-15 00:05:46.000 015 22473.19 164.20 41472.90 88888.00 2024-01-15 00:05:47.000 015 22473.20 164.16 41472.91 88888.00 2024-01-15 00:05:48.000 015 22473.23 164.18 41472.94 88888.00 2024-01-15 00:05:49.000 015 22473.26 164.21 41472.99 88888.00 2024-01-15 00:05:50.000 015 22473.27 164.23 41473.05 47557.46 2024-01-15 00:05:51.000 015 22473.25 164.24 41473.05 88888.00 2024-01-15 00:05:52.000 015 22473.19 164.24 41473.02 88888.00 2024-01-15 00:05:53.000 015 22473.16 164.24 41473.05 88888.00 2024-01-15 00:05:54.000 015 22473.19 164.23 41473.09 88888.00 2024-01-15 00:05:55.000 015 22473.24 164.23 41473.11 47557.50 2024-01-15 00:05:56.000 015 22473.26 164.25 41473.10 88888.00 2024-01-15 00:05:57.000 015 22473.27 164.26 41473.13 88888.00 2024-01-15 00:05:58.000 015 22473.28 164.31 41473.18 88888.00 2024-01-15 00:05:59.000 015 22473.24 164.35 41473.13 88888.00 2024-01-15 00:06:00.000 015 22473.24 164.35 41473.03 47557.46 2024-01-15 00:06:01.000 015 22473.29 164.32 41473.01 88888.00 2024-01-15 00:06:02.000 015 22473.26 164.25 41473.03 88888.00 2024-01-15 00:06:03.000 015 22473.22 164.22 41473.00 88888.00 2024-01-15 00:06:04.000 015 22473.27 164.26 41472.95 88888.00 2024-01-15 00:06:05.000 015 22473.34 164.30 41472.92 47557.51 2024-01-15 00:06:06.000 015 22473.35 164.26 41472.98 88888.00 2024-01-15 00:06:07.000 015 22473.33 164.18 41473.09 88888.00 2024-01-15 00:06:08.000 015 22473.30 164.15 41473.11 88888.00 2024-01-15 00:06:09.000 015 22473.30 164.15 41473.06 88888.00 2024-01-15 00:06:10.000 015 22473.30 164.18 41473.00 47557.46 2024-01-15 00:06:11.000 015 22473.28 164.23 41472.98 88888.00 2024-01-15 00:06:12.000 015 22473.28 164.28 41473.00 88888.00 2024-01-15 00:06:13.000 015 22473.33 164.31 41473.03 88888.00 2024-01-15 00:06:14.000 015 22473.34 164.32 41473.04 88888.00 2024-01-15 00:06:15.000 015 22473.30 164.31 41473.04 47557.51 2024-01-15 00:06:16.000 015 22473.26 164.27 41473.06 88888.00 2024-01-15 00:06:17.000 015 22473.25 164.26 41473.06 88888.00 2024-01-15 00:06:18.000 015 22473.28 164.31 41473.03 88888.00 2024-01-15 00:06:19.000 015 22473.35 164.35 41473.03 88888.00 2024-01-15 00:06:20.000 015 22473.38 164.37 41473.06 47557.48 2024-01-15 00:06:21.000 015 22473.35 164.38 41473.06 88888.00 2024-01-15 00:06:22.000 015 22473.32 164.36 41473.07 88888.00 2024-01-15 00:06:23.000 015 22473.27 164.30 41473.07 88888.00 2024-01-15 00:06:24.000 015 22473.25 164.22 41473.04 88888.00 2024-01-15 00:06:25.000 015 22473.31 164.21 41473.05 47557.45 2024-01-15 00:06:26.000 015 22473.34 164.25 41473.10 88888.00 2024-01-15 00:06:27.000 015 22473.27 164.27 41473.09 88888.00 2024-01-15 00:06:28.000 015 22473.20 164.25 41473.02 88888.00 2024-01-15 00:06:29.000 015 22473.22 164.22 41472.95 88888.00 2024-01-15 00:06:30.000 015 22473.25 164.23 41472.94 47557.47 2024-01-15 00:06:31.000 015 22473.27 164.25 41473.01 88888.00 2024-01-15 00:06:32.000 015 22473.24 164.21 41473.04 88888.00 2024-01-15 00:06:33.000 015 22473.20 164.18 41473.06 88888.00 2024-01-15 00:06:34.000 015 22473.22 164.21 41473.05 88888.00 2024-01-15 00:06:35.000 015 22473.25 164.26 41472.97 47557.50 2024-01-15 00:06:36.000 015 22473.24 164.24 41472.93 88888.00 2024-01-15 00:06:37.000 015 22473.24 164.19 41472.97 88888.00 2024-01-15 00:06:38.000 015 22473.28 164.20 41473.01 88888.00 2024-01-15 00:06:39.000 015 22473.34 164.24 41473.02 88888.00 2024-01-15 00:06:40.000 015 22473.38 164.27 41473.04 47557.50 2024-01-15 00:06:41.000 015 22473.38 164.29 41473.11 88888.00 2024-01-15 00:06:42.000 015 22473.38 164.28 41473.13 88888.00 2024-01-15 00:06:43.000 015 22473.37 164.26 41473.06 88888.00 2024-01-15 00:06:44.000 015 22473.36 164.24 41472.98 88888.00 2024-01-15 00:06:45.000 015 22473.38 164.22 41472.99 47557.53 2024-01-15 00:06:46.000 015 22473.45 164.21 41473.07 88888.00 2024-01-15 00:06:47.000 015 22473.51 164.20 41473.14 88888.00 2024-01-15 00:06:48.000 015 22473.53 164.18 41473.21 88888.00 2024-01-15 00:06:49.000 015 22473.55 164.19 41473.27 88888.00 2024-01-15 00:06:50.000 015 22473.58 164.24 41473.22 47557.53 2024-01-15 00:06:51.000 015 22473.57 164.27 41473.14 88888.00 2024-01-15 00:06:52.000 015 22473.52 164.23 41473.13 88888.00 2024-01-15 00:06:53.000 015 22473.48 164.17 41473.16 88888.00 2024-01-15 00:06:54.000 015 22473.47 164.13 41473.16 88888.00 2024-01-15 00:06:55.000 015 22473.47 164.14 41473.22 47557.59 2024-01-15 00:06:56.000 015 22473.47 164.19 41473.29 88888.00 2024-01-15 00:06:57.000 015 22473.47 164.20 41473.29 88888.00 2024-01-15 00:06:58.000 015 22473.49 164.21 41473.29 88888.00 2024-01-15 00:06:59.000 015 22473.56 164.24 41473.34 88888.00 2024-01-15 00:07:00.000 015 22473.61 164.23 41473.34 47557.56 2024-01-15 00:07:01.000 015 22473.60 164.16 41473.25 88888.00 2024-01-15 00:07:02.000 015 22473.58 164.12 41473.16 88888.00 2024-01-15 00:07:03.000 015 22473.55 164.11 41473.14 88888.00 2024-01-15 00:07:04.000 015 22473.52 164.12 41473.19 88888.00 2024-01-15 00:07:05.000 015 22473.55 164.16 41473.27 47557.57 2024-01-15 00:07:06.000 015 22473.57 164.18 41473.32 88888.00 2024-01-15 00:07:07.000 015 22473.56 164.16 41473.31 88888.00 2024-01-15 00:07:08.000 015 22473.55 164.12 41473.25 88888.00 2024-01-15 00:07:09.000 015 22473.54 164.11 41473.17 88888.00 2024-01-15 00:07:10.000 015 22473.54 164.12 41473.12 47557.58 2024-01-15 00:07:11.000 015 22473.56 164.12 41473.15 88888.00 2024-01-15 00:07:12.000 015 22473.56 164.12 41473.18 88888.00 2024-01-15 00:07:13.000 015 22473.57 164.13 41473.14 88888.00 2024-01-15 00:07:14.000 015 22473.62 164.15 41473.14 88888.00 2024-01-15 00:07:15.000 015 22473.68 164.16 41473.23 47557.57 2024-01-15 00:07:16.000 015 22473.64 164.16 41473.27 88888.00 2024-01-15 00:07:17.000 015 22473.53 164.16 41473.21 88888.00 2024-01-15 00:07:18.000 015 22473.46 164.17 41473.17 88888.00 2024-01-15 00:07:19.000 015 22473.47 164.12 41473.13 88888.00 2024-01-15 00:07:20.000 015 22473.54 164.08 41473.09 47557.58 2024-01-15 00:07:21.000 015 22473.60 164.08 41473.14 88888.00 2024-01-15 00:07:22.000 015 22473.60 164.08 41473.22 88888.00 2024-01-15 00:07:23.000 015 22473.61 164.06 41473.19 88888.00 2024-01-15 00:07:24.000 015 22473.63 164.05 41473.12 88888.00 2024-01-15 00:07:25.000 015 22473.61 164.03 41473.10 47557.55 2024-01-15 00:07:26.000 015 22473.57 164.05 41473.12 88888.00 2024-01-15 00:07:27.000 015 22473.53 164.07 41473.13 88888.00 2024-01-15 00:07:28.000 015 22473.54 164.07 41473.16 88888.00 2024-01-15 00:07:29.000 015 22473.57 164.05 41473.29 88888.00 2024-01-15 00:07:30.000 015 22473.57 164.03 41473.39 47557.56 2024-01-15 00:07:31.000 015 22473.55 164.00 41473.39 88888.00 2024-01-15 00:07:32.000 015 22473.56 163.99 41473.37 88888.00 2024-01-15 00:07:33.000 015 22473.60 164.02 41473.38 88888.00 2024-01-15 00:07:34.000 015 22473.64 164.04 41473.37 88888.00 2024-01-15 00:07:35.000 015 22473.65 164.06 41473.35 47557.56 2024-01-15 00:07:36.000 015 22473.63 164.04 41473.36 88888.00 2024-01-15 00:07:37.000 015 22473.60 163.97 41473.36 88888.00 2024-01-15 00:07:38.000 015 22473.56 163.91 41473.33 88888.00 2024-01-15 00:07:39.000 015 22473.50 163.93 41473.23 88888.00 2024-01-15 00:07:40.000 015 22473.50 164.00 41473.23 47557.56 2024-01-15 00:07:41.000 015 22473.57 164.03 41473.36 88888.00 2024-01-15 00:07:42.000 015 22473.60 164.00 41473.41 88888.00 2024-01-15 00:07:43.000 015 22473.52 163.94 41473.38 88888.00 2024-01-15 00:07:44.000 015 22473.46 163.93 41473.39 88888.00 2024-01-15 00:07:45.000 015 22473.46 163.96 41473.43 47557.55 2024-01-15 00:07:46.000 015 22473.49 163.95 41473.48 88888.00 2024-01-15 00:07:47.000 015 22473.54 163.84 41473.50 88888.00 2024-01-15 00:07:48.000 015 22473.61 163.79 41473.45 88888.00 2024-01-15 00:07:49.000 015 22473.62 163.87 41473.34 88888.00 2024-01-15 00:07:50.000 015 22473.58 163.91 41473.25 47557.54 2024-01-15 00:07:51.000 015 22473.55 163.86 41473.24 88888.00 2024-01-15 00:07:52.000 015 22473.57 163.82 41473.31 88888.00 2024-01-15 00:07:53.000 015 22473.60 163.79 41473.43 88888.00 2024-01-15 00:07:54.000 015 22473.61 163.80 41473.47 88888.00 2024-01-15 00:07:55.000 015 22473.59 163.87 41473.44 47557.55 2024-01-15 00:07:56.000 015 22473.57 163.92 41473.39 88888.00 2024-01-15 00:07:57.000 015 22473.59 163.90 41473.37 88888.00 2024-01-15 00:07:58.000 015 22473.62 163.83 41473.32 88888.00 2024-01-15 00:07:59.000 015 22473.60 163.79 41473.27 88888.00 2024-01-15 00:08:00.000 015 22473.56 163.81 41473.25 47557.56 2024-01-15 00:08:01.000 015 22473.56 163.83 41473.25 88888.00 2024-01-15 00:08:02.000 015 22473.59 163.83 41473.31 88888.00 2024-01-15 00:08:03.000 015 22473.61 163.80 41473.38 88888.00 2024-01-15 00:08:04.000 015 22473.61 163.75 41473.37 88888.00 2024-01-15 00:08:05.000 015 22473.60 163.68 41473.30 47557.54 2024-01-15 00:08:06.000 015 22473.58 163.66 41473.28 88888.00 2024-01-15 00:08:07.000 015 22473.56 163.71 41473.30 88888.00 2024-01-15 00:08:08.000 015 22473.61 163.74 41473.38 88888.00 2024-01-15 00:08:09.000 015 22473.69 163.72 41473.43 88888.00 2024-01-15 00:08:10.000 015 22473.73 163.69 41473.39 47557.52 2024-01-15 00:08:11.000 015 22473.68 163.72 41473.41 88888.00 2024-01-15 00:08:12.000 015 22473.65 163.75 41473.50 88888.00 2024-01-15 00:08:13.000 015 22473.69 163.79 41473.57 88888.00 2024-01-15 00:08:14.000 015 22473.71 163.84 41473.57 88888.00 2024-01-15 00:08:15.000 015 22473.65 163.85 41473.53 47557.52 2024-01-15 00:08:16.000 015 22473.57 163.82 41473.47 88888.00 2024-01-15 00:08:17.000 015 22473.52 163.76 41473.40 88888.00 2024-01-15 00:08:18.000 015 22473.49 163.75 41473.32 88888.00 2024-01-15 00:08:19.000 015 22473.48 163.77 41473.29 88888.00 2024-01-15 00:08:20.000 015 22473.50 163.80 41473.31 47557.51 2024-01-15 00:08:21.000 015 22473.53 163.81 41473.34 88888.00 2024-01-15 00:08:22.000 015 22473.56 163.81 41473.40 88888.00 2024-01-15 00:08:23.000 015 22473.57 163.78 41473.44 88888.00 2024-01-15 00:08:24.000 015 22473.60 163.73 41473.46 88888.00 2024-01-15 00:08:25.000 015 22473.64 163.71 41473.52 47557.51 2024-01-15 00:08:26.000 015 22473.65 163.69 41473.51 88888.00 2024-01-15 00:08:27.000 015 22473.66 163.68 41473.41 88888.00 2024-01-15 00:08:28.000 015 22473.63 163.70 41473.34 88888.00 2024-01-15 00:08:29.000 015 22473.56 163.75 41473.33 88888.00 2024-01-15 00:08:30.000 015 22473.52 163.78 41473.32 47557.49 2024-01-15 00:08:31.000 015 22473.51 163.74 41473.27 88888.00 2024-01-15 00:08:32.000 015 22473.48 163.65 41473.25 88888.00 2024-01-15 00:08:33.000 015 22473.46 163.63 41473.27 88888.00 2024-01-15 00:08:34.000 015 22473.45 163.68 41473.26 88888.00 2024-01-15 00:08:35.000 015 22473.47 163.72 41473.19 47557.51 2024-01-15 00:08:36.000 015 22473.48 163.73 41473.16 88888.00 2024-01-15 00:08:37.000 015 22473.49 163.68 41473.18 88888.00 2024-01-15 00:08:38.000 015 22473.50 163.65 41473.19 88888.00 2024-01-15 00:08:39.000 015 22473.47 163.67 41473.14 88888.00 2024-01-15 00:08:40.000 015 22473.41 163.67 41473.07 47557.50 2024-01-15 00:08:41.000 015 22473.41 163.62 41473.05 88888.00 2024-01-15 00:08:42.000 015 22473.47 163.56 41473.06 88888.00 2024-01-15 00:08:43.000 015 22473.50 163.56 41473.05 88888.00 2024-01-15 00:08:44.000 015 22473.50 163.62 41473.07 88888.00 2024-01-15 00:08:45.000 015 22473.50 163.66 41473.10 47557.45 2024-01-15 00:08:46.000 015 22473.49 163.63 41473.10 88888.00 2024-01-15 00:08:47.000 015 22473.46 163.56 41473.06 88888.00 2024-01-15 00:08:48.000 015 22473.42 163.51 41473.07 88888.00 2024-01-15 00:08:49.000 015 22473.41 163.53 41473.15 88888.00 2024-01-15 00:08:50.000 015 22473.44 163.56 41473.21 47557.47 2024-01-15 00:08:51.000 015 22473.52 163.56 41473.19 88888.00 2024-01-15 00:08:52.000 015 22473.56 163.55 41473.18 88888.00 2024-01-15 00:08:53.000 015 22473.54 163.56 41473.20 88888.00 2024-01-15 00:08:54.000 015 22473.51 163.57 41473.18 88888.00 2024-01-15 00:08:55.000 015 22473.51 163.61 41473.15 47557.47 2024-01-15 00:08:56.000 015 22473.52 163.63 41473.16 88888.00 2024-01-15 00:08:57.000 015 22473.51 163.59 41473.16 88888.00 2024-01-15 00:08:58.000 015 22473.46 163.50 41473.15 88888.00 2024-01-15 00:08:59.000 015 22473.40 163.44 41473.11 88888.00 2024-01-15 00:09:00.000 015 22473.41 163.47 41473.09 47557.45 2024-01-15 00:09:01.000 015 22473.48 163.53 41473.12 88888.00 2024-01-15 00:09:02.000 015 22473.57 163.52 41473.15 88888.00 2024-01-15 00:09:03.000 015 22473.58 163.51 41473.16 88888.00 2024-01-15 00:09:04.000 015 22473.48 163.50 41473.12 88888.00 2024-01-15 00:09:05.000 015 22473.40 163.49 41473.09 47557.42 2024-01-15 00:09:06.000 015 22473.42 163.47 41473.11 88888.00 2024-01-15 00:09:07.000 015 22473.48 163.45 41473.10 88888.00 2024-01-15 00:09:08.000 015 22473.50 163.45 41473.11 88888.00 2024-01-15 00:09:09.000 015 22473.48 163.44 41473.15 88888.00 2024-01-15 00:09:10.000 015 22473.44 163.46 41473.15 47557.43 2024-01-15 00:09:11.000 015 22473.43 163.50 41473.14 88888.00 2024-01-15 00:09:12.000 015 22473.46 163.51 41473.13 88888.00 2024-01-15 00:09:13.000 015 22473.49 163.47 41473.10 88888.00 2024-01-15 00:09:14.000 015 22473.51 163.42 41473.04 88888.00 2024-01-15 00:09:15.000 015 22473.52 163.39 41473.03 47557.42 2024-01-15 00:09:16.000 015 22473.52 163.39 41473.06 88888.00 2024-01-15 00:09:17.000 015 22473.52 163.37 41473.11 88888.00 2024-01-15 00:09:18.000 015 22473.48 163.35 41473.12 88888.00 2024-01-15 00:09:19.000 015 22473.46 163.36 41473.08 88888.00 2024-01-15 00:09:20.000 015 22473.46 163.40 41473.04 47557.39 2024-01-15 00:09:21.000 015 22473.43 163.43 41473.03 88888.00 2024-01-15 00:09:22.000 015 22473.37 163.43 41473.02 88888.00 2024-01-15 00:09:23.000 015 22473.34 163.43 41472.99 88888.00 2024-01-15 00:09:24.000 015 22473.34 163.43 41472.97 88888.00 2024-01-15 00:09:25.000 015 22473.37 163.44 41473.06 47557.40 2024-01-15 00:09:26.000 015 22473.46 163.48 41473.16 88888.00 2024-01-15 00:09:27.000 015 22473.50 163.49 41473.18 88888.00 2024-01-15 00:09:28.000 015 22473.48 163.44 41473.12 88888.00 2024-01-15 00:09:29.000 015 22473.46 163.41 41473.10 88888.00 2024-01-15 00:09:30.000 015 22473.44 163.44 41473.09 47557.39 2024-01-15 00:09:31.000 015 22473.45 163.49 41473.00 88888.00 2024-01-15 00:09:32.000 015 22473.45 163.48 41472.92 88888.00 2024-01-15 00:09:33.000 015 22473.42 163.48 41472.92 88888.00 2024-01-15 00:09:34.000 015 22473.40 163.53 41472.93 88888.00 2024-01-15 00:09:35.000 015 22473.43 163.58 41472.90 47557.41 2024-01-15 00:09:36.000 015 22473.47 163.56 41472.89 88888.00 2024-01-15 00:09:37.000 015 22473.48 163.52 41472.92 88888.00 2024-01-15 00:09:38.000 015 22473.47 163.50 41472.98 88888.00 2024-01-15 00:09:39.000 015 22473.48 163.50 41473.02 88888.00 2024-01-15 00:09:40.000 015 22473.50 163.50 41473.07 47557.38 2024-01-15 00:09:41.000 015 22473.53 163.50 41473.13 88888.00 2024-01-15 00:09:42.000 015 22473.54 163.53 41473.18 88888.00 2024-01-15 00:09:43.000 015 22473.56 163.54 41473.16 88888.00 2024-01-15 00:09:44.000 015 22473.57 163.51 41473.07 88888.00 2024-01-15 00:09:45.000 015 22473.55 163.49 41473.00 47557.40 2024-01-15 00:09:46.000 015 22473.52 163.49 41472.97 88888.00 2024-01-15 00:09:47.000 015 22473.51 163.52 41473.00 88888.00 2024-01-15 00:09:48.000 015 22473.53 163.54 41473.10 88888.00 2024-01-15 00:09:49.000 015 22473.55 163.54 41473.14 88888.00 2024-01-15 00:09:50.000 015 22473.56 163.56 41473.02 47557.39 2024-01-15 00:09:51.000 015 22473.56 163.59 41472.96 88888.00 2024-01-15 00:09:52.000 015 22473.56 163.61 41473.06 88888.00 2024-01-15 00:09:53.000 015 22473.58 163.59 41473.11 88888.00 2024-01-15 00:09:54.000 015 22473.58 163.57 41473.02 88888.00 2024-01-15 00:09:55.000 015 22473.55 163.58 41472.95 47557.36 2024-01-15 00:09:56.000 015 22473.52 163.58 41473.00 88888.00 2024-01-15 00:09:57.000 015 22473.55 163.58 41473.05 88888.00 2024-01-15 00:09:58.000 015 22473.60 163.62 41473.05 88888.00 2024-01-15 00:09:59.000 015 22473.62 163.65 41473.03 88888.00 2024-01-15 00:10:00.000 015 22473.58 163.61 41472.99 47557.37 2024-01-15 00:10:01.000 015 22473.57 163.58 41472.96 88888.00 2024-01-15 00:10:02.000 015 22473.58 163.56 41472.95 88888.00 2024-01-15 00:10:03.000 015 22473.56 163.52 41472.96 88888.00 2024-01-15 00:10:04.000 015 22473.51 163.51 41472.98 88888.00 2024-01-15 00:10:05.000 015 22473.48 163.53 41472.99 47557.39 2024-01-15 00:10:06.000 015 22473.47 163.55 41472.99 88888.00 2024-01-15 00:10:07.000 015 22473.49 163.55 41473.03 88888.00 2024-01-15 00:10:08.000 015 22473.52 163.53 41473.13 88888.00 2024-01-15 00:10:09.000 015 22473.53 163.51 41473.25 88888.00 2024-01-15 00:10:10.000 015 22473.53 163.53 41473.26 47557.41 2024-01-15 00:10:11.000 015 22473.53 163.54 41473.14 88888.00 2024-01-15 00:10:12.000 015 22473.52 163.55 41473.04 88888.00 2024-01-15 00:10:13.000 015 22473.51 163.57 41473.02 88888.00 2024-01-15 00:10:14.000 015 22473.50 163.58 41473.06 88888.00 2024-01-15 00:10:15.000 015 22473.52 163.58 41473.11 47557.38 2024-01-15 00:10:16.000 015 22473.55 163.56 41473.13 88888.00 2024-01-15 00:10:17.000 015 22473.58 163.52 41473.12 88888.00 2024-01-15 00:10:18.000 015 22473.61 163.52 41473.14 88888.00 2024-01-15 00:10:19.000 015 22473.63 163.57 41473.14 88888.00 2024-01-15 00:10:20.000 015 22473.62 163.59 41473.11 47557.40 2024-01-15 00:10:21.000 015 22473.61 163.58 41473.10 88888.00 2024-01-15 00:10:22.000 015 22473.63 163.57 41473.11 88888.00 2024-01-15 00:10:23.000 015 22473.64 163.52 41473.11 88888.00 2024-01-15 00:10:24.000 015 22473.60 163.47 41473.09 88888.00 2024-01-15 00:10:25.000 015 22473.58 163.48 41473.11 47557.43 2024-01-15 00:10:26.000 015 22473.62 163.49 41473.21 88888.00 2024-01-15 00:10:27.000 015 22473.64 163.48 41473.24 88888.00 2024-01-15 00:10:28.000 015 22473.62 163.47 41473.19 88888.00 2024-01-15 00:10:29.000 015 22473.62 163.46 41473.16 88888.00 2024-01-15 00:10:30.000 015 22473.62 163.45 41473.13 47557.42 2024-01-15 00:10:31.000 015 22473.57 163.46 41473.14 88888.00 2024-01-15 00:10:32.000 015 22473.53 163.47 41473.21 88888.00 2024-01-15 00:10:33.000 015 22473.52 163.47 41473.21 88888.00 2024-01-15 00:10:34.000 015 22473.51 163.48 41473.18 88888.00 2024-01-15 00:10:35.000 015 22473.53 163.51 41473.22 47557.41 2024-01-15 00:10:36.000 015 22473.56 163.53 41473.29 88888.00 2024-01-15 00:10:37.000 015 22473.54 163.53 41473.30 88888.00 2024-01-15 00:10:38.000 015 22473.53 163.49 41473.31 88888.00 2024-01-15 00:10:39.000 015 22473.53 163.44 41473.33 88888.00 2024-01-15 00:10:40.000 015 22473.52 163.38 41473.30 47557.40 2024-01-15 00:10:41.000 015 22473.52 163.36 41473.24 88888.00 2024-01-15 00:10:42.000 015 22473.52 163.36 41473.18 88888.00 2024-01-15 00:10:43.000 015 22473.52 163.37 41473.04 88888.00 2024-01-15 00:10:44.000 015 22473.52 163.38 41472.93 88888.00 2024-01-15 00:10:45.000 015 22473.51 163.36 41472.94 47557.40 2024-01-15 00:10:46.000 015 22473.51 163.35 41473.04 88888.00 2024-01-15 00:10:47.000 015 22473.52 163.36 41473.09 88888.00 2024-01-15 00:10:48.000 015 22473.53 163.36 41473.09 88888.00 2024-01-15 00:10:49.000 015 22473.54 163.39 41473.09 88888.00 2024-01-15 00:10:50.000 015 22473.56 163.46 41473.15 47557.41 2024-01-15 00:10:51.000 015 22473.60 163.47 41473.25 88888.00 2024-01-15 00:10:52.000 015 22473.63 163.40 41473.32 88888.00 2024-01-15 00:10:53.000 015 22473.63 163.36 41473.33 88888.00 2024-01-15 00:10:54.000 015 22473.60 163.43 41473.29 88888.00 2024-01-15 00:10:55.000 015 22473.57 163.47 41473.18 47557.40 2024-01-15 00:10:56.000 015 22473.54 163.43 41473.12 88888.00 2024-01-15 00:10:57.000 015 22473.56 163.39 41473.14 88888.00 2024-01-15 00:10:58.000 015 22473.60 163.41 41473.13 88888.00 2024-01-15 00:10:59.000 015 22473.62 163.45 41473.06 88888.00 2024-01-15 00:11:00.000 015 22473.58 163.47 41473.01 47557.41 2024-01-15 00:11:01.000 015 22473.54 163.45 41473.01 88888.00 2024-01-15 00:11:02.000 015 22473.54 163.41 41473.02 88888.00 2024-01-15 00:11:03.000 015 22473.56 163.35 41472.99 88888.00 2024-01-15 00:11:04.000 015 22473.58 163.29 41472.99 88888.00 2024-01-15 00:11:05.000 015 22473.57 163.27 41473.01 47557.38 2024-01-15 00:11:06.000 015 22473.54 163.28 41472.99 88888.00 2024-01-15 00:11:07.000 015 22473.54 163.31 41472.97 88888.00 2024-01-15 00:11:08.000 015 22473.55 163.34 41473.01 88888.00 2024-01-15 00:11:09.000 015 22473.54 163.34 41473.05 88888.00 2024-01-15 00:11:10.000 015 22473.54 163.34 41473.05 47557.40 2024-01-15 00:11:11.000 015 22473.56 163.37 41473.05 88888.00 2024-01-15 00:11:12.000 015 22473.57 163.36 41473.06 88888.00 2024-01-15 00:11:13.000 015 22473.54 163.32 41472.99 88888.00 2024-01-15 00:11:14.000 015 22473.55 163.32 41472.98 88888.00 2024-01-15 00:11:15.000 015 22473.60 163.34 41473.06 47557.41 2024-01-15 00:11:16.000 015 22473.63 163.33 41473.07 88888.00 2024-01-15 00:11:17.000 015 22473.62 163.33 41473.04 88888.00 2024-01-15 00:11:18.000 015 22473.60 163.36 41473.04 88888.00 2024-01-15 00:11:19.000 015 22473.61 163.37 41473.06 88888.00 2024-01-15 00:11:20.000 015 22473.65 163.37 41473.07 47557.41 2024-01-15 00:11:21.000 015 22473.65 163.37 41473.06 88888.00 2024-01-15 00:11:22.000 015 22473.62 163.35 41473.05 88888.00 2024-01-15 00:11:23.000 015 22473.63 163.32 41473.04 88888.00 2024-01-15 00:11:24.000 015 22473.63 163.31 41473.01 88888.00 2024-01-15 00:11:25.000 015 22473.63 163.33 41472.97 47557.37 2024-01-15 00:11:26.000 015 22473.68 163.36 41472.99 88888.00 2024-01-15 00:11:27.000 015 22473.75 163.39 41473.06 88888.00 2024-01-15 00:11:28.000 015 22473.76 163.42 41473.11 88888.00 2024-01-15 00:11:29.000 015 22473.74 163.42 41473.10 88888.00 2024-01-15 00:11:30.000 015 22473.71 163.38 41473.06 47557.37 2024-01-15 00:11:31.000 015 22473.65 163.33 41473.04 88888.00 2024-01-15 00:11:32.000 015 22473.61 163.27 41473.06 88888.00 2024-01-15 00:11:33.000 015 22473.63 163.24 41473.08 88888.00 2024-01-15 00:11:34.000 015 22473.66 163.26 41473.07 88888.00 2024-01-15 00:11:35.000 015 22473.67 163.32 41473.06 47557.38 2024-01-15 00:11:36.000 015 22473.67 163.35 41473.00 88888.00 2024-01-15 00:11:37.000 015 22473.64 163.33 41472.93 88888.00 2024-01-15 00:11:38.000 015 22473.59 163.33 41472.88 88888.00 2024-01-15 00:11:39.000 015 22473.58 163.34 41472.86 88888.00 2024-01-15 00:11:40.000 015 22473.60 163.33 41472.91 47557.36 2024-01-15 00:11:41.000 015 22473.60 163.32 41473.02 88888.00 2024-01-15 00:11:42.000 015 22473.61 163.30 41473.06 88888.00 2024-01-15 00:11:43.000 015 22473.61 163.31 41473.07 88888.00 2024-01-15 00:11:44.000 015 22473.60 163.35 41473.11 88888.00 2024-01-15 00:11:45.000 015 22473.61 163.35 41473.08 47557.35 2024-01-15 00:11:46.000 015 22473.63 163.32 41472.97 88888.00 2024-01-15 00:11:47.000 015 22473.63 163.33 41472.96 88888.00 2024-01-15 00:11:48.000 015 22473.60 163.35 41473.03 88888.00 2024-01-15 00:11:49.000 015 22473.56 163.33 41472.98 88888.00 2024-01-15 00:11:50.000 015 22473.54 163.36 41472.93 47557.35 2024-01-15 00:11:51.000 015 22473.55 163.39 41472.99 88888.00 2024-01-15 00:11:52.000 015 22473.56 163.34 41473.04 88888.00 2024-01-15 00:11:53.000 015 22473.55 163.30 41473.01 88888.00 2024-01-15 00:11:54.000 015 22473.56 163.35 41472.99 88888.00 2024-01-15 00:11:55.000 015 22473.57 163.42 41473.02 47557.33 2024-01-15 00:11:56.000 015 22473.57 163.41 41473.06 88888.00 2024-01-15 00:11:57.000 015 22473.57 163.38 41473.03 88888.00 2024-01-15 00:11:58.000 015 22473.60 163.41 41473.01 88888.00 2024-01-15 00:11:59.000 015 22473.62 163.45 41473.02 88888.00 2024-01-15 00:12:00.000 015 22473.60 163.47 41473.05 47557.33 2024-01-15 00:12:01.000 015 22473.55 163.46 41473.07 88888.00 2024-01-15 00:12:02.000 015 22473.52 163.42 41473.07 88888.00 2024-01-15 00:12:03.000 015 22473.54 163.40 41473.05 88888.00 2024-01-15 00:12:04.000 015 22473.56 163.41 41473.02 88888.00 2024-01-15 00:12:05.000 015 22473.55 163.43 41473.04 47557.30 2024-01-15 00:12:06.000 015 22473.57 163.40 41473.06 88888.00 2024-01-15 00:12:07.000 015 22473.63 163.36 41473.01 88888.00 2024-01-15 00:12:08.000 015 22473.66 163.34 41472.95 88888.00 2024-01-15 00:12:09.000 015 22473.65 163.35 41472.97 88888.00 2024-01-15 00:12:10.000 015 22473.63 163.37 41473.03 47557.30 2024-01-15 00:12:11.000 015 22473.57 163.35 41473.03 88888.00 2024-01-15 00:12:12.000 015 22473.50 163.30 41472.95 88888.00 2024-01-15 00:12:13.000 015 22473.47 163.32 41472.88 88888.00 2024-01-15 00:12:14.000 015 22473.47 163.41 41472.93 88888.00 2024-01-15 00:12:15.000 015 22473.46 163.48 41473.03 47557.31 2024-01-15 00:12:16.000 015 22473.48 163.47 41473.09 88888.00 2024-01-15 00:12:17.000 015 22473.53 163.43 41473.11 88888.00 2024-01-15 00:12:18.000 015 22473.57 163.41 41473.12 88888.00 2024-01-15 00:12:19.000 015 22473.58 163.38 41473.10 88888.00 2024-01-15 00:12:20.000 015 22473.57 163.37 41473.10 47557.30 2024-01-15 00:12:21.000 015 22473.54 163.40 41473.09 88888.00 2024-01-15 00:12:22.000 015 22473.49 163.43 41473.04 88888.00 2024-01-15 00:12:23.000 015 22473.45 163.43 41473.02 88888.00 2024-01-15 00:12:24.000 015 22473.42 163.43 41472.98 88888.00 2024-01-15 00:12:25.000 015 22473.35 163.42 41472.88 47557.28 2024-01-15 00:12:26.000 015 22473.28 163.36 41472.82 88888.00 2024-01-15 00:12:27.000 015 22473.27 163.32 41472.86 88888.00 2024-01-15 00:12:28.000 015 22473.30 163.32 41472.86 88888.00 2024-01-15 00:12:29.000 015 22473.29 163.33 41472.79 88888.00 2024-01-15 00:12:30.000 015 22473.26 163.35 41472.77 47557.24 2024-01-15 00:12:31.000 015 22473.23 163.37 41472.75 88888.00 2024-01-15 00:12:32.000 015 22473.19 163.35 41472.71 88888.00 2024-01-15 00:12:33.000 015 22473.21 163.35 41472.76 88888.00 2024-01-15 00:12:34.000 015 22473.26 163.39 41472.85 88888.00 2024-01-15 00:12:35.000 015 22473.28 163.42 41472.89 47557.23 2024-01-15 00:12:36.000 015 22473.23 163.41 41472.87 88888.00 2024-01-15 00:12:37.000 015 22473.22 163.39 41472.87 88888.00 2024-01-15 00:12:38.000 015 22473.28 163.40 41472.93 88888.00 2024-01-15 00:12:39.000 015 22473.31 163.42 41472.98 88888.00 2024-01-15 00:12:40.000 015 22473.25 163.41 41472.98 47557.20 2024-01-15 00:12:41.000 015 22473.18 163.36 41472.92 88888.00 2024-01-15 00:12:42.000 015 22473.17 163.32 41472.91 88888.00 2024-01-15 00:12:43.000 015 22473.22 163.29 41472.91 88888.00 2024-01-15 00:12:44.000 015 22473.22 163.33 41472.82 88888.00 2024-01-15 00:12:45.000 015 22473.22 163.42 41472.78 47557.18 2024-01-15 00:12:46.000 015 22473.25 163.49 41472.82 88888.00 2024-01-15 00:12:47.000 015 22473.32 163.50 41472.85 88888.00 2024-01-15 00:12:48.000 015 22473.31 163.50 41472.84 88888.00 2024-01-15 00:12:49.000 015 22473.24 163.47 41472.78 88888.00 2024-01-15 00:12:50.000 015 22473.21 163.42 41472.73 47557.13 2024-01-15 00:12:51.000 015 22473.23 163.39 41472.72 88888.00 2024-01-15 00:12:52.000 015 22473.23 163.37 41472.70 88888.00 2024-01-15 00:12:53.000 015 22473.24 163.35 41472.68 88888.00 2024-01-15 00:12:54.000 015 22473.28 163.32 41472.72 88888.00 2024-01-15 00:12:55.000 015 22473.31 163.28 41472.81 47557.16 2024-01-15 00:12:56.000 015 22473.30 163.31 41472.86 88888.00 2024-01-15 00:12:57.000 015 22473.26 163.37 41472.82 88888.00 2024-01-15 00:12:58.000 015 22473.26 163.37 41472.79 88888.00 2024-01-15 00:12:59.000 015 22473.26 163.39 41472.79 88888.00 2024-01-15 00:13:00.000 015 22473.24 163.42 41472.83 47557.14 2024-01-15 00:13:01.000 015 22473.23 163.39 41472.83 88888.00 2024-01-15 00:13:02.000 015 22473.22 163.33 41472.78 88888.00 2024-01-15 00:13:03.000 015 22473.18 163.34 41472.73 88888.00 2024-01-15 00:13:04.000 015 22473.14 163.41 41472.75 88888.00 2024-01-15 00:13:05.000 015 22473.13 163.45 41472.76 47557.11 2024-01-15 00:13:06.000 015 22473.11 163.37 41472.71 88888.00 2024-01-15 00:13:07.000 015 22473.04 163.28 41472.64 88888.00 2024-01-15 00:13:08.000 015 22473.02 163.29 41472.66 88888.00 2024-01-15 00:13:09.000 015 22473.04 163.39 41472.73 88888.00 2024-01-15 00:13:10.000 015 22473.10 163.49 41472.79 47557.10 2024-01-15 00:13:11.000 015 22473.15 163.47 41472.82 88888.00 2024-01-15 00:13:12.000 015 22473.17 163.39 41472.80 88888.00 2024-01-15 00:13:13.000 015 22473.18 163.36 41472.74 88888.00 2024-01-15 00:13:14.000 015 22473.16 163.34 41472.66 88888.00 2024-01-15 00:13:15.000 015 22473.09 163.26 41472.61 47557.11 2024-01-15 00:13:16.000 015 22473.02 163.18 41472.62 88888.00 2024-01-15 00:13:17.000 015 22472.97 163.18 41472.62 88888.00 2024-01-15 00:13:18.000 015 22472.97 163.24 41472.59 88888.00 2024-01-15 00:13:19.000 015 22473.00 163.26 41472.59 88888.00 2024-01-15 00:13:20.000 015 22473.03 163.25 41472.62 47557.11 2024-01-15 00:13:21.000 015 22473.06 163.24 41472.70 88888.00 2024-01-15 00:13:22.000 015 22473.09 163.24 41472.80 88888.00 2024-01-15 00:13:23.000 015 22473.13 163.24 41472.84 88888.00 2024-01-15 00:13:24.000 015 22473.18 163.24 41472.84 88888.00 2024-01-15 00:13:25.000 015 22473.21 163.22 41472.89 47557.08 2024-01-15 00:13:26.000 015 22473.19 163.22 41472.97 88888.00 2024-01-15 00:13:27.000 015 22473.13 163.20 41472.92 88888.00 2024-01-15 00:13:28.000 015 22473.08 163.12 41472.81 88888.00 2024-01-15 00:13:29.000 015 22473.06 163.06 41472.78 88888.00 2024-01-15 00:13:30.000 015 22473.09 163.16 41472.84 47557.07 2024-01-15 00:13:31.000 015 22473.14 163.26 41472.87 88888.00 2024-01-15 00:13:32.000 015 22473.15 163.25 41472.79 88888.00 2024-01-15 00:13:33.000 015 22473.12 163.20 41472.70 88888.00 2024-01-15 00:13:34.000 015 22473.08 163.19 41472.66 88888.00 2024-01-15 00:13:35.000 015 22473.07 163.18 41472.62 47557.06 2024-01-15 00:13:36.000 015 22473.08 163.12 41472.63 88888.00 2024-01-15 00:13:37.000 015 22473.13 163.10 41472.67 88888.00 2024-01-15 00:13:38.000 015 22473.19 163.16 41472.70 88888.00 2024-01-15 00:13:39.000 015 22473.23 163.18 41472.68 88888.00 2024-01-15 00:13:40.000 015 22473.24 163.19 41472.67 47557.06 2024-01-15 00:13:41.000 015 22473.23 163.22 41472.76 88888.00 2024-01-15 00:13:42.000 015 22473.22 163.22 41472.89 88888.00 2024-01-15 00:13:43.000 015 22473.21 163.19 41472.94 88888.00 2024-01-15 00:13:44.000 015 22473.18 163.16 41472.93 88888.00 2024-01-15 00:13:45.000 015 22473.12 163.12 41472.93 47557.07 2024-01-15 00:13:46.000 015 22473.12 163.06 41472.93 88888.00 2024-01-15 00:13:47.000 015 22473.19 163.03 41472.96 88888.00 2024-01-15 00:13:48.000 015 22473.25 163.02 41472.98 88888.00 2024-01-15 00:13:49.000 015 22473.24 163.02 41472.93 88888.00 2024-01-15 00:13:50.000 015 22473.19 163.02 41472.82 47557.07 2024-01-15 00:13:51.000 015 22473.20 163.00 41472.77 88888.00 2024-01-15 00:13:52.000 015 22473.26 163.00 41472.84 88888.00 2024-01-15 00:13:53.000 015 22473.27 163.01 41472.98 88888.00 2024-01-15 00:13:54.000 015 22473.25 163.04 41473.08 88888.00 2024-01-15 00:13:55.000 015 22473.23 163.03 41473.05 47557.08 2024-01-15 00:13:56.000 015 22473.20 162.98 41472.93 88888.00 2024-01-15 00:13:57.000 015 22473.20 162.92 41472.86 88888.00 2024-01-15 00:13:58.000 015 22473.24 162.88 41472.90 88888.00 2024-01-15 00:13:59.000 015 22473.26 162.87 41472.94 88888.00 2024-01-15 00:14:00.000 015 22473.28 162.87 41472.95 47557.05 2024-01-15 00:14:01.000 015 22473.32 162.85 41472.93 88888.00 2024-01-15 00:14:02.000 015 22473.37 162.83 41472.91 88888.00 2024-01-15 00:14:03.000 015 22473.36 162.88 41472.88 88888.00 2024-01-15 00:14:04.000 015 22473.30 162.96 41472.85 88888.00 2024-01-15 00:14:05.000 015 22473.24 163.00 41472.89 47557.11 2024-01-15 00:14:06.000 015 22473.22 163.00 41472.91 88888.00 2024-01-15 00:14:07.000 015 22473.24 162.95 41472.84 88888.00 2024-01-15 00:14:08.000 015 22473.28 162.91 41472.84 88888.00 2024-01-15 00:14:09.000 015 22473.31 162.92 41472.94 88888.00 2024-01-15 00:14:10.000 015 22473.30 162.89 41472.96 47557.10 2024-01-15 00:14:11.000 015 22473.29 162.83 41472.93 88888.00 2024-01-15 00:14:12.000 015 22473.31 162.82 41472.91 88888.00 2024-01-15 00:14:13.000 015 22473.31 162.88 41472.95 88888.00 2024-01-15 00:14:14.000 015 22473.30 162.92 41472.99 88888.00 2024-01-15 00:14:15.000 015 22473.29 162.88 41472.95 47557.09 2024-01-15 00:14:16.000 015 22473.31 162.77 41472.89 88888.00 2024-01-15 00:14:17.000 015 22473.33 162.70 41472.91 88888.00 2024-01-15 00:14:18.000 015 22473.39 162.73 41472.97 88888.00 2024-01-15 00:14:19.000 015 22473.43 162.80 41473.03 88888.00 2024-01-15 00:14:20.000 015 22473.43 162.86 41473.04 47557.09 2024-01-15 00:14:21.000 015 22473.40 162.85 41472.98 88888.00 2024-01-15 00:14:22.000 015 22473.35 162.79 41472.88 88888.00 2024-01-15 00:14:23.000 015 22473.30 162.75 41472.84 88888.00 2024-01-15 00:14:24.000 015 22473.26 162.76 41472.89 88888.00 2024-01-15 00:14:25.000 015 22473.22 162.77 41472.93 47557.09 2024-01-15 00:14:26.000 015 22473.20 162.76 41472.90 88888.00 2024-01-15 00:14:27.000 015 22473.26 162.77 41472.87 88888.00 2024-01-15 00:14:28.000 015 22473.32 162.81 41472.87 88888.00 2024-01-15 00:14:29.000 015 22473.32 162.86 41472.83 88888.00 2024-01-15 00:14:30.000 015 22473.34 162.89 41472.82 47557.10 2024-01-15 00:14:31.000 015 22473.38 162.85 41472.83 88888.00 2024-01-15 00:14:32.000 015 22473.41 162.78 41472.81 88888.00 2024-01-15 00:14:33.000 015 22473.41 162.76 41472.77 88888.00 2024-01-15 00:14:34.000 015 22473.41 162.77 41472.67 88888.00 2024-01-15 00:14:35.000 015 22473.40 162.77 41472.60 47557.06 2024-01-15 00:14:36.000 015 22473.35 162.75 41472.64 88888.00 2024-01-15 00:14:37.000 015 22473.30 162.72 41472.71 88888.00 2024-01-15 00:14:38.000 015 22473.27 162.68 41472.73 88888.00 2024-01-15 00:14:39.000 015 22473.30 162.71 41472.72 88888.00 2024-01-15 00:14:40.000 015 22473.32 162.75 41472.76 47557.06 2024-01-15 00:14:41.000 015 22473.30 162.74 41472.76 88888.00 2024-01-15 00:14:42.000 015 22473.24 162.66 41472.69 88888.00 2024-01-15 00:14:43.000 015 22473.22 162.63 41472.65 88888.00 2024-01-15 00:14:44.000 015 22473.22 162.71 41472.67 88888.00 2024-01-15 00:14:45.000 015 22473.25 162.80 41472.76 47557.07 2024-01-15 00:14:46.000 015 22473.28 162.81 41472.88 88888.00 2024-01-15 00:14:47.000 015 22473.30 162.80 41472.98 88888.00 2024-01-15 00:14:48.000 015 22473.27 162.81 41472.95 88888.00 2024-01-15 00:14:49.000 015 22473.20 162.81 41472.84 88888.00 2024-01-15 00:14:50.000 015 22473.18 162.75 41472.81 47557.07 2024-01-15 00:14:51.000 015 22473.21 162.70 41472.83 88888.00 2024-01-15 00:14:52.000 015 22473.23 162.71 41472.84 88888.00 2024-01-15 00:14:53.000 015 22473.25 162.74 41472.83 88888.00 2024-01-15 00:14:54.000 015 22473.27 162.75 41472.81 88888.00 2024-01-15 00:14:55.000 015 22473.25 162.76 41472.79 47557.04 2024-01-15 00:14:56.000 015 22473.23 162.78 41472.77 88888.00 2024-01-15 00:14:57.000 015 22473.22 162.78 41472.72 88888.00 2024-01-15 00:14:58.000 015 22473.20 162.75 41472.74 88888.00 2024-01-15 00:14:59.000 015 22473.22 162.74 41472.82 88888.00 2024-01-15 00:15:00.000 015 22473.29 162.80 41472.83 47557.04 2024-01-15 00:15:01.000 015 22473.35 162.87 41472.82 88888.00 2024-01-15 00:15:02.000 015 22473.34 162.92 41472.83 88888.00 2024-01-15 00:15:03.000 015 22473.31 162.92 41472.84 88888.00 2024-01-15 00:15:04.000 015 22473.26 162.86 41472.84 88888.00 2024-01-15 00:15:05.000 015 22473.21 162.79 41472.84 47557.04 2024-01-15 00:15:06.000 015 22473.17 162.76 41472.79 88888.00 2024-01-15 00:15:07.000 015 22473.17 162.73 41472.68 88888.00 2024-01-15 00:15:08.000 015 22473.18 162.70 41472.61 88888.00 2024-01-15 00:15:09.000 015 22473.21 162.72 41472.61 88888.00 2024-01-15 00:15:10.000 015 22473.22 162.71 41472.62 47557.02 2024-01-15 00:15:11.000 015 22473.25 162.67 41472.63 88888.00 2024-01-15 00:15:12.000 015 22473.32 162.66 41472.67 88888.00 2024-01-15 00:15:13.000 015 22473.34 162.64 41472.67 88888.00 2024-01-15 00:15:14.000 015 22473.30 162.64 41472.65 88888.00 2024-01-15 00:15:15.000 015 22473.28 162.65 41472.66 47557.00 2024-01-15 00:15:16.000 015 22473.27 162.64 41472.69 88888.00 2024-01-15 00:15:17.000 015 22473.25 162.63 41472.74 88888.00 2024-01-15 00:15:18.000 015 22473.22 162.65 41472.81 88888.00 2024-01-15 00:15:19.000 015 22473.20 162.66 41472.84 88888.00 2024-01-15 00:15:20.000 015 22473.23 162.68 41472.88 47557.02 2024-01-15 00:15:21.000 015 22473.28 162.70 41472.92 88888.00 2024-01-15 00:15:22.000 015 22473.29 162.64 41472.89 88888.00 2024-01-15 00:15:23.000 015 22473.23 162.57 41472.85 88888.00 2024-01-15 00:15:24.000 015 22473.18 162.59 41472.81 88888.00 2024-01-15 00:15:25.000 015 22473.20 162.65 41472.82 47557.00 2024-01-15 00:15:26.000 015 22473.26 162.65 41472.89 88888.00 2024-01-15 00:15:27.000 015 22473.32 162.62 41472.89 88888.00 2024-01-15 00:15:28.000 015 22473.35 162.66 41472.87 88888.00 2024-01-15 00:15:29.000 015 22473.32 162.71 41472.86 88888.00 2024-01-15 00:15:30.000 015 22473.30 162.73 41472.84 47556.97 2024-01-15 00:15:31.000 015 22473.32 162.74 41472.82 88888.00 2024-01-15 00:15:32.000 015 22473.32 162.72 41472.84 88888.00 2024-01-15 00:15:33.000 015 22473.28 162.68 41472.88 88888.00 2024-01-15 00:15:34.000 015 22473.28 162.65 41472.91 88888.00 2024-01-15 00:15:35.000 015 22473.32 162.69 41472.89 47556.97 2024-01-15 00:15:36.000 015 22473.36 162.72 41472.94 88888.00 2024-01-15 00:15:37.000 015 22473.38 162.68 41473.01 88888.00 2024-01-15 00:15:38.000 015 22473.37 162.64 41472.97 88888.00 2024-01-15 00:15:39.000 015 22473.33 162.66 41472.85 88888.00 2024-01-15 00:15:40.000 015 22473.34 162.69 41472.80 47556.98 2024-01-15 00:15:41.000 015 22473.39 162.70 41472.84 88888.00 2024-01-15 00:15:42.000 015 22473.39 162.72 41472.85 88888.00 2024-01-15 00:15:43.000 015 22473.35 162.76 41472.83 88888.00 2024-01-15 00:15:44.000 015 22473.33 162.79 41472.84 88888.00 2024-01-15 00:15:45.000 015 22473.30 162.78 41472.86 47556.99 2024-01-15 00:15:46.000 015 22473.26 162.74 41472.86 88888.00 2024-01-15 00:15:47.000 015 22473.22 162.70 41472.86 88888.00 2024-01-15 00:15:48.000 015 22473.18 162.69 41472.87 88888.00 2024-01-15 00:15:49.000 015 22473.15 162.71 41472.84 88888.00 2024-01-15 00:15:50.000 015 22473.15 162.72 41472.80 47556.93 2024-01-15 00:15:51.000 015 22473.15 162.73 41472.74 88888.00 2024-01-15 00:15:52.000 015 22473.18 162.73 41472.67 88888.00 2024-01-15 00:15:53.000 015 22473.19 162.70 41472.69 88888.00 2024-01-15 00:15:54.000 015 22473.18 162.66 41472.75 88888.00 2024-01-15 00:15:55.000 015 22473.18 162.63 41472.75 47556.95 2024-01-15 00:15:56.000 015 22473.20 162.65 41472.74 88888.00 2024-01-15 00:15:57.000 015 22473.19 162.67 41472.71 88888.00 2024-01-15 00:15:58.000 015 22473.18 162.64 41472.63 88888.00 2024-01-15 00:15:59.000 015 22473.19 162.63 41472.61 88888.00 2024-01-15 00:16:00.000 015 22473.20 162.67 41472.66 47556.93 2024-01-15 00:16:01.000 015 22473.19 162.66 41472.73 88888.00 2024-01-15 00:16:02.000 015 22473.20 162.62 41472.79 88888.00 2024-01-15 00:16:03.000 015 22473.22 162.58 41472.80 88888.00 2024-01-15 00:16:04.000 015 22473.19 162.54 41472.78 88888.00 2024-01-15 00:16:05.000 015 22473.15 162.54 41472.75 47556.91 2024-01-15 00:16:06.000 015 22473.17 162.59 41472.71 88888.00 2024-01-15 00:16:07.000 015 22473.17 162.62 41472.72 88888.00 2024-01-15 00:16:08.000 015 22473.16 162.63 41472.80 88888.00 2024-01-15 00:16:09.000 015 22473.17 162.62 41472.89 88888.00 2024-01-15 00:16:10.000 015 22473.23 162.59 41472.89 47556.93 2024-01-15 00:16:11.000 015 22473.25 162.51 41472.79 88888.00 2024-01-15 00:16:12.000 015 22473.20 162.44 41472.66 88888.00 2024-01-15 00:16:13.000 015 22473.14 162.45 41472.60 88888.00 2024-01-15 00:16:14.000 015 22473.12 162.54 41472.66 88888.00 2024-01-15 00:16:15.000 015 22473.13 162.62 41472.75 47556.89 2024-01-15 00:16:16.000 015 22473.15 162.64 41472.74 88888.00 2024-01-15 00:16:17.000 015 22473.15 162.62 41472.67 88888.00 2024-01-15 00:16:18.000 015 22473.13 162.59 41472.66 88888.00 2024-01-15 00:16:19.000 015 22473.10 162.59 41472.75 88888.00 2024-01-15 00:16:20.000 015 22473.08 162.63 41472.83 47556.89 2024-01-15 00:16:21.000 015 22473.04 162.66 41472.85 88888.00 2024-01-15 00:16:22.000 015 22473.03 162.65 41472.83 88888.00 2024-01-15 00:16:23.000 015 22473.08 162.63 41472.83 88888.00 2024-01-15 00:16:24.000 015 22473.13 162.60 41472.81 88888.00 2024-01-15 00:16:25.000 015 22473.12 162.57 41472.77 47556.86 2024-01-15 00:16:26.000 015 22473.07 162.58 41472.75 88888.00 2024-01-15 00:16:27.000 015 22473.02 162.63 41472.79 88888.00 2024-01-15 00:16:28.000 015 22472.98 162.68 41472.82 88888.00 2024-01-15 00:16:29.000 015 22472.97 162.71 41472.82 88888.00 2024-01-15 00:16:30.000 015 22473.00 162.69 41472.77 47556.86 2024-01-15 00:16:31.000 015 22473.00 162.64 41472.72 88888.00 2024-01-15 00:16:32.000 015 22472.99 162.64 41472.78 88888.00 2024-01-15 00:16:33.000 015 22472.99 162.68 41472.86 88888.00 2024-01-15 00:16:34.000 015 22473.02 162.70 41472.87 88888.00 2024-01-15 00:16:35.000 015 22473.03 162.72 41472.84 47556.86 2024-01-15 00:16:36.000 015 22473.03 162.72 41472.83 88888.00 2024-01-15 00:16:37.000 015 22473.00 162.69 41472.82 88888.00 2024-01-15 00:16:38.000 015 22472.98 162.68 41472.81 88888.00 2024-01-15 00:16:39.000 015 22472.97 162.67 41472.83 88888.00 2024-01-15 00:16:40.000 015 22473.01 162.69 41472.91 47556.85 2024-01-15 00:16:41.000 015 22473.03 162.71 41472.94 88888.00 2024-01-15 00:16:42.000 015 22472.98 162.73 41472.93 88888.00 2024-01-15 00:16:43.000 015 22472.95 162.73 41472.92 88888.00 2024-01-15 00:16:44.000 015 22472.93 162.72 41472.89 88888.00 2024-01-15 00:16:45.000 015 22472.90 162.70 41472.89 47556.84 2024-01-15 00:16:46.000 015 22472.92 162.67 41472.95 88888.00 2024-01-15 00:16:47.000 015 22473.00 162.66 41473.00 88888.00 2024-01-15 00:16:48.000 015 22473.03 162.68 41473.02 88888.00 2024-01-15 00:16:49.000 015 22473.01 162.74 41473.01 88888.00 2024-01-15 00:16:50.000 015 22472.98 162.79 41472.95 47556.84 2024-01-15 00:16:51.000 015 22472.94 162.85 41472.92 88888.00 2024-01-15 00:16:52.000 015 22472.94 162.86 41472.94 88888.00 2024-01-15 00:16:53.000 015 22472.98 162.80 41472.93 88888.00 2024-01-15 00:16:54.000 015 22472.98 162.76 41472.89 88888.00 2024-01-15 00:16:55.000 015 22472.95 162.78 41472.86 47556.82 2024-01-15 00:16:56.000 015 22472.94 162.80 41472.83 88888.00 2024-01-15 00:16:57.000 015 22472.97 162.81 41472.82 88888.00 2024-01-15 00:16:58.000 015 22473.01 162.80 41472.85 88888.00 2024-01-15 00:16:59.000 015 22473.05 162.80 41472.91 88888.00 2024-01-15 00:17:00.000 015 22473.09 162.81 41472.98 47556.83 2024-01-15 00:17:01.000 015 22473.12 162.82 41473.06 88888.00 2024-01-15 00:17:02.000 015 22473.12 162.80 41473.07 88888.00 2024-01-15 00:17:03.000 015 22473.11 162.81 41473.06 88888.00 2024-01-15 00:17:04.000 015 22473.10 162.82 41473.07 88888.00 2024-01-15 00:17:05.000 015 22473.04 162.84 41473.11 47556.84 2024-01-15 00:17:06.000 015 22472.96 162.84 41473.14 88888.00 2024-01-15 00:17:07.000 015 22472.94 162.81 41473.06 88888.00 2024-01-15 00:17:08.000 015 22472.98 162.79 41472.94 88888.00 2024-01-15 00:17:09.000 015 22472.98 162.81 41472.91 88888.00 2024-01-15 00:17:10.000 015 22472.93 162.82 41472.86 47556.84 2024-01-15 00:17:11.000 015 22472.92 162.79 41472.81 88888.00 2024-01-15 00:17:12.000 015 22472.97 162.77 41472.85 88888.00 2024-01-15 00:17:13.000 015 22473.03 162.81 41472.95 88888.00 2024-01-15 00:17:14.000 015 22473.05 162.84 41473.02 88888.00 2024-01-15 00:17:15.000 015 22473.02 162.84 41473.00 47556.83 2024-01-15 00:17:16.000 015 22473.00 162.84 41472.94 88888.00 2024-01-15 00:17:17.000 015 22472.97 162.87 41472.96 88888.00 2024-01-15 00:17:18.000 015 22472.89 162.85 41473.00 88888.00 2024-01-15 00:17:19.000 015 22472.83 162.82 41472.96 88888.00 2024-01-15 00:17:20.000 015 22472.82 162.82 41472.88 47556.84 2024-01-15 00:17:21.000 015 22472.80 162.79 41472.82 88888.00 2024-01-15 00:17:22.000 015 22472.80 162.74 41472.82 88888.00 2024-01-15 00:17:23.000 015 22472.84 162.73 41472.84 88888.00 2024-01-15 00:17:24.000 015 22472.86 162.77 41472.84 88888.00 2024-01-15 00:17:25.000 015 22472.88 162.81 41472.84 47556.85 2024-01-15 00:17:26.000 015 22472.88 162.83 41472.88 88888.00 2024-01-15 00:17:27.000 015 22472.86 162.83 41472.88 88888.00 2024-01-15 00:17:28.000 015 22472.82 162.84 41472.84 88888.00 2024-01-15 00:17:29.000 015 22472.81 162.88 41472.80 88888.00 2024-01-15 00:17:30.000 015 22472.82 162.89 41472.82 47556.84 2024-01-15 00:17:31.000 015 22472.86 162.87 41472.88 88888.00 2024-01-15 00:17:32.000 015 22472.88 162.89 41472.91 88888.00 2024-01-15 00:17:33.000 015 22472.90 162.91 41472.96 88888.00 2024-01-15 00:17:34.000 015 22472.92 162.88 41473.02 88888.00 2024-01-15 00:17:35.000 015 22472.91 162.82 41473.02 47556.84 2024-01-15 00:17:36.000 015 22472.88 162.81 41472.96 88888.00 2024-01-15 00:17:37.000 015 22472.88 162.83 41472.89 88888.00 2024-01-15 00:17:38.000 015 22472.96 162.85 41472.89 88888.00 2024-01-15 00:17:39.000 015 22473.04 162.91 41472.96 88888.00 2024-01-15 00:17:40.000 015 22473.05 162.95 41473.03 47556.85 2024-01-15 00:17:41.000 015 22473.01 162.92 41473.02 88888.00 2024-01-15 00:17:42.000 015 22473.00 162.86 41472.95 88888.00 2024-01-15 00:17:43.000 015 22473.02 162.85 41472.90 88888.00 2024-01-15 00:17:44.000 015 22473.00 162.85 41472.90 88888.00 2024-01-15 00:17:45.000 015 22472.93 162.81 41472.89 47556.85 2024-01-15 00:17:46.000 015 22472.90 162.80 41472.88 88888.00 2024-01-15 00:17:47.000 015 22472.92 162.81 41472.94 88888.00 2024-01-15 00:17:48.000 015 22472.97 162.81 41473.00 88888.00 2024-01-15 00:17:49.000 015 22473.02 162.83 41473.04 88888.00 2024-01-15 00:17:50.000 015 22473.06 162.88 41473.03 47556.83 2024-01-15 00:17:51.000 015 22473.05 162.87 41473.02 88888.00 2024-01-15 00:17:52.000 015 22473.02 162.79 41473.02 88888.00 2024-01-15 00:17:53.000 015 22473.02 162.72 41472.99 88888.00 2024-01-15 00:17:54.000 015 22473.02 162.72 41472.94 88888.00 2024-01-15 00:17:55.000 015 22473.04 162.72 41472.96 47556.86 2024-01-15 00:17:56.000 015 22473.09 162.72 41473.05 88888.00 2024-01-15 00:17:57.000 015 22473.10 162.70 41473.11 88888.00 2024-01-15 00:17:58.000 015 22473.06 162.66 41473.07 88888.00 2024-01-15 00:17:59.000 015 22473.03 162.66 41472.98 88888.00 2024-01-15 00:18:00.000 015 22473.02 162.70 41472.89 47556.85 2024-01-15 00:18:01.000 015 22473.02 162.72 41472.88 88888.00 2024-01-15 00:18:02.000 015 22473.03 162.67 41472.92 88888.00 2024-01-15 00:18:03.000 015 22473.07 162.65 41473.00 88888.00 2024-01-15 00:18:04.000 015 22473.10 162.69 41473.06 88888.00 2024-01-15 00:18:05.000 015 22473.06 162.72 41473.05 47556.85 2024-01-15 00:18:06.000 015 22473.03 162.72 41472.98 88888.00 2024-01-15 00:18:07.000 015 22473.05 162.71 41472.94 88888.00 2024-01-15 00:18:08.000 015 22473.08 162.69 41472.94 88888.00 2024-01-15 00:18:09.000 015 22473.07 162.64 41472.92 88888.00 2024-01-15 00:18:10.000 015 22473.07 162.63 41472.91 47556.86 2024-01-15 00:18:11.000 015 22473.09 162.67 41472.98 88888.00 2024-01-15 00:18:12.000 015 22473.08 162.69 41473.07 88888.00 2024-01-15 00:18:13.000 015 22473.03 162.68 41473.09 88888.00 2024-01-15 00:18:14.000 015 22472.97 162.70 41473.09 88888.00 2024-01-15 00:18:15.000 015 22472.96 162.70 41473.13 47556.85 2024-01-15 00:18:16.000 015 22473.00 162.65 41473.13 88888.00 2024-01-15 00:18:17.000 015 22473.03 162.64 41473.07 88888.00 2024-01-15 00:18:18.000 015 22473.04 162.72 41473.03 88888.00 2024-01-15 00:18:19.000 015 22473.06 162.76 41473.05 88888.00 2024-01-15 00:18:20.000 015 22473.07 162.73 41473.03 47556.84 2024-01-15 00:18:21.000 015 22473.05 162.69 41472.98 88888.00 2024-01-15 00:18:22.000 015 22473.05 162.65 41472.98 88888.00 2024-01-15 00:18:23.000 015 22473.10 162.64 41473.00 88888.00 2024-01-15 00:18:24.000 015 22473.16 162.66 41472.95 88888.00 2024-01-15 00:18:25.000 015 22473.16 162.66 41472.86 47556.84 2024-01-15 00:18:26.000 015 22473.13 162.64 41472.86 88888.00 2024-01-15 00:18:27.000 015 22473.12 162.63 41472.96 88888.00 2024-01-15 00:18:28.000 015 22473.11 162.63 41473.03 88888.00 2024-01-15 00:18:29.000 015 22473.11 162.63 41473.02 88888.00 2024-01-15 00:18:30.000 015 22473.10 162.64 41472.98 47556.84 2024-01-15 00:18:31.000 015 22473.08 162.63 41472.93 88888.00 2024-01-15 00:18:32.000 015 22473.07 162.61 41472.89 88888.00 2024-01-15 00:18:33.000 015 22473.03 162.58 41472.83 88888.00 2024-01-15 00:18:34.000 015 22472.98 162.57 41472.78 88888.00 2024-01-15 00:18:35.000 015 22472.97 162.57 41472.78 47556.82 2024-01-15 00:18:36.000 015 22472.98 162.57 41472.85 88888.00 2024-01-15 00:18:37.000 015 22473.00 162.59 41472.96 88888.00 2024-01-15 00:18:38.000 015 22473.03 162.63 41473.05 88888.00 2024-01-15 00:18:39.000 015 22473.07 162.62 41473.12 88888.00 2024-01-15 00:18:40.000 015 22473.10 162.57 41473.13 47556.79 2024-01-15 00:18:41.000 015 22473.06 162.51 41473.06 88888.00 2024-01-15 00:18:42.000 015 22472.98 162.49 41472.94 88888.00 2024-01-15 00:18:43.000 015 22472.93 162.47 41472.86 88888.00 2024-01-15 00:18:44.000 015 22472.93 162.46 41472.86 88888.00 2024-01-15 00:18:45.000 015 22472.97 162.49 41472.89 47556.82 2024-01-15 00:18:46.000 015 22473.03 162.56 41472.88 88888.00 2024-01-15 00:18:47.000 015 22473.09 162.60 41472.87 88888.00 2024-01-15 00:18:48.000 015 22473.15 162.60 41472.90 88888.00 2024-01-15 00:18:49.000 015 22473.16 162.58 41472.96 88888.00 2024-01-15 00:18:50.000 015 22473.11 162.57 41473.02 47556.81 2024-01-15 00:18:51.000 015 22473.01 162.56 41473.00 88888.00 2024-01-15 00:18:52.000 015 22472.96 162.50 41472.93 88888.00 2024-01-15 00:18:53.000 015 22472.98 162.46 41472.93 88888.00 2024-01-15 00:18:54.000 015 22473.02 162.50 41472.98 88888.00 2024-01-15 00:18:55.000 015 22472.99 162.56 41472.98 47556.79 2024-01-15 00:18:56.000 015 22472.95 162.58 41472.89 88888.00 2024-01-15 00:18:57.000 015 22472.96 162.56 41472.81 88888.00 2024-01-15 00:18:58.000 015 22472.97 162.53 41472.79 88888.00 2024-01-15 00:18:59.000 015 22472.95 162.54 41472.83 88888.00 2024-01-15 00:19:00.000 015 22472.88 162.52 41472.84 47556.81 2024-01-15 00:19:01.000 015 22472.82 162.45 41472.82 88888.00 2024-01-15 00:19:02.000 015 22472.82 162.43 41472.81 88888.00 2024-01-15 00:19:03.000 015 22472.85 162.50 41472.79 88888.00 2024-01-15 00:19:04.000 015 22472.88 162.55 41472.75 88888.00 2024-01-15 00:19:05.000 015 22472.89 162.54 41472.69 47556.78 2024-01-15 00:19:06.000 015 22472.90 162.51 41472.62 88888.00 2024-01-15 00:19:07.000 015 22472.90 162.50 41472.61 88888.00 2024-01-15 00:19:08.000 015 22472.89 162.49 41472.59 88888.00 2024-01-15 00:19:09.000 015 22472.90 162.47 41472.57 88888.00 2024-01-15 00:19:10.000 015 22472.92 162.48 41472.64 47556.76 2024-01-15 00:19:11.000 015 22472.92 162.52 41472.74 88888.00 2024-01-15 00:19:12.000 015 22472.90 162.49 41472.76 88888.00 2024-01-15 00:19:13.000 015 22472.88 162.44 41472.66 88888.00 2024-01-15 00:19:14.000 015 22472.84 162.43 41472.62 88888.00 2024-01-15 00:19:15.000 015 22472.78 162.44 41472.68 47556.73 2024-01-15 00:19:16.000 015 22472.76 162.44 41472.74 88888.00 2024-01-15 00:19:17.000 015 22472.77 162.44 41472.75 88888.00 2024-01-15 00:19:18.000 015 22472.77 162.39 41472.71 88888.00 2024-01-15 00:19:19.000 015 22472.80 162.31 41472.67 88888.00 2024-01-15 00:19:20.000 015 22472.78 162.33 41472.68 47556.75 2024-01-15 00:19:21.000 015 22472.74 162.44 41472.79 88888.00 2024-01-15 00:19:22.000 015 22472.74 162.49 41472.86 88888.00 2024-01-15 00:19:23.000 015 22472.76 162.42 41472.77 88888.00 2024-01-15 00:19:24.000 015 22472.76 162.33 41472.62 88888.00 2024-01-15 00:19:25.000 015 22472.73 162.31 41472.57 47556.72 2024-01-15 00:19:26.000 015 22472.70 162.34 41472.58 88888.00 2024-01-15 00:19:27.000 015 22472.72 162.37 41472.67 88888.00 2024-01-15 00:19:28.000 015 22472.75 162.37 41472.82 88888.00 2024-01-15 00:19:29.000 015 22472.78 162.38 41472.89 88888.00 2024-01-15 00:19:30.000 015 22472.83 162.41 41472.83 47556.69 2024-01-15 00:19:31.000 015 22472.84 162.44 41472.72 88888.00 2024-01-15 00:19:32.000 015 22472.82 162.41 41472.61 88888.00 2024-01-15 00:19:33.000 015 22472.77 162.33 41472.55 88888.00 2024-01-15 00:19:34.000 015 22472.74 162.32 41472.55 88888.00 2024-01-15 00:19:35.000 015 22472.74 162.42 41472.57 47556.70 2024-01-15 00:19:36.000 015 22472.77 162.45 41472.57 88888.00 2024-01-15 00:19:37.000 015 22472.81 162.37 41472.55 88888.00 2024-01-15 00:19:38.000 015 22472.79 162.30 41472.54 88888.00 2024-01-15 00:19:39.000 015 22472.74 162.30 41472.50 88888.00 2024-01-15 00:19:40.000 015 22472.69 162.32 41472.47 47556.69 2024-01-15 00:19:41.000 015 22472.67 162.36 41472.47 88888.00 2024-01-15 00:19:42.000 015 22472.68 162.37 41472.47 88888.00 2024-01-15 00:19:43.000 015 22472.72 162.36 41472.54 88888.00 2024-01-15 00:19:44.000 015 22472.75 162.39 41472.62 88888.00 2024-01-15 00:19:45.000 015 22472.76 162.41 41472.68 47556.65 2024-01-15 00:19:46.000 015 22472.73 162.40 41472.78 88888.00 2024-01-15 00:19:47.000 015 22472.72 162.38 41472.90 88888.00 2024-01-15 00:19:48.000 015 22472.72 162.31 41472.91 88888.00 2024-01-15 00:19:49.000 015 22472.69 162.28 41472.82 88888.00 2024-01-15 00:19:50.000 015 22472.67 162.32 41472.73 47556.62 2024-01-15 00:19:51.000 015 22472.68 162.40 41472.76 88888.00 2024-01-15 00:19:52.000 015 22472.68 162.45 41472.84 88888.00 2024-01-15 00:19:53.000 015 22472.65 162.47 41472.87 88888.00 2024-01-15 00:19:54.000 015 22472.64 162.50 41472.82 88888.00 2024-01-15 00:19:55.000 015 22472.66 162.48 41472.79 47556.61 2024-01-15 00:19:56.000 015 22472.69 162.39 41472.76 88888.00 2024-01-15 00:19:57.000 015 22472.69 162.33 41472.73 88888.00 2024-01-15 00:19:58.000 015 22472.68 162.32 41472.70 88888.00 2024-01-15 00:19:59.000 015 22472.68 162.34 41472.68 88888.00 2024-01-15 00:20:00.000 015 22472.72 162.39 41472.69 47556.63 2024-01-15 00:20:01.000 015 22472.75 162.44 41472.78 88888.00 2024-01-15 00:20:02.000 015 22472.74 162.44 41472.84 88888.00 2024-01-15 00:20:03.000 015 22472.71 162.36 41472.82 88888.00 2024-01-15 00:20:04.000 015 22472.66 162.29 41472.82 88888.00 2024-01-15 00:20:05.000 015 22472.64 162.30 41472.83 47556.58 2024-01-15 00:20:06.000 015 22472.62 162.33 41472.79 88888.00 2024-01-15 00:20:07.000 015 22472.60 162.32 41472.77 88888.00 2024-01-15 00:20:08.000 015 22472.57 162.28 41472.79 88888.00 2024-01-15 00:20:09.000 015 22472.53 162.27 41472.78 88888.00 2024-01-15 00:20:10.000 015 22472.50 162.31 41472.75 47556.59 2024-01-15 00:20:11.000 015 22472.51 162.34 41472.76 88888.00 2024-01-15 00:20:12.000 015 22472.55 162.33 41472.82 88888.00 2024-01-15 00:20:13.000 015 22472.56 162.32 41472.93 88888.00 2024-01-15 00:20:14.000 015 22472.53 162.32 41473.03 88888.00 2024-01-15 00:20:15.000 015 22472.52 162.32 41473.00 47556.52 2024-01-15 00:20:16.000 015 22472.51 162.30 41472.86 88888.00 2024-01-15 00:20:17.000 015 22472.52 162.31 41472.77 88888.00 2024-01-15 00:20:18.000 015 22472.52 162.33 41472.78 88888.00 2024-01-15 00:20:19.000 015 22472.51 162.34 41472.82 88888.00 2024-01-15 00:20:20.000 015 22472.51 162.37 41472.87 47556.54 2024-01-15 00:20:21.000 015 22472.51 162.41 41472.88 88888.00 2024-01-15 00:20:22.000 015 22472.48 162.44 41472.87 88888.00 2024-01-15 00:20:23.000 015 22472.48 162.42 41472.87 88888.00 2024-01-15 00:20:24.000 015 22472.52 162.40 41472.87 88888.00 2024-01-15 00:20:25.000 015 22472.55 162.43 41472.83 47556.53 2024-01-15 00:20:26.000 015 22472.52 162.47 41472.79 88888.00 2024-01-15 00:20:27.000 015 22472.44 162.44 41472.76 88888.00 2024-01-15 00:20:28.000 015 22472.42 162.36 41472.74 88888.00 2024-01-15 00:20:29.000 015 22472.46 162.36 41472.76 88888.00 2024-01-15 00:20:30.000 015 22472.50 162.42 41472.77 47556.52 2024-01-15 00:20:31.000 015 22472.54 162.43 41472.79 88888.00 2024-01-15 00:20:32.000 015 22472.60 162.41 41472.83 88888.00 2024-01-15 00:20:33.000 015 22472.63 162.43 41472.84 88888.00 2024-01-15 00:20:34.000 015 22472.59 162.51 41472.81 88888.00 2024-01-15 00:20:35.000 015 22472.53 162.55 41472.77 47556.50 2024-01-15 00:20:36.000 015 22472.50 162.49 41472.74 88888.00 2024-01-15 00:20:37.000 015 22472.53 162.41 41472.75 88888.00 2024-01-15 00:20:38.000 015 22472.56 162.36 41472.77 88888.00 2024-01-15 00:20:39.000 015 22472.56 162.39 41472.76 88888.00 2024-01-15 00:20:40.000 015 22472.52 162.47 41472.66 47556.46 2024-01-15 00:20:41.000 015 22472.50 162.53 41472.53 88888.00 2024-01-15 00:20:42.000 015 22472.50 162.53 41472.50 88888.00 2024-01-15 00:20:43.000 015 22472.48 162.46 41472.52 88888.00 2024-01-15 00:20:44.000 015 22472.44 162.41 41472.53 88888.00 2024-01-15 00:20:45.000 015 22472.43 162.43 41472.50 47556.45 2024-01-15 00:20:46.000 015 22472.41 162.47 41472.54 88888.00 2024-01-15 00:20:47.000 015 22472.40 162.46 41472.62 88888.00 2024-01-15 00:20:48.000 015 22472.44 162.44 41472.67 88888.00 2024-01-15 00:20:49.000 015 22472.48 162.46 41472.65 88888.00 2024-01-15 00:20:50.000 015 22472.44 162.51 41472.62 47556.45 2024-01-15 00:20:51.000 015 22472.38 162.54 41472.56 88888.00 2024-01-15 00:20:52.000 015 22472.33 162.56 41472.53 88888.00 2024-01-15 00:20:53.000 015 22472.30 162.57 41472.59 88888.00 2024-01-15 00:20:54.000 015 22472.33 162.57 41472.62 88888.00 2024-01-15 00:20:55.000 015 22472.39 162.52 41472.51 47556.39 2024-01-15 00:20:56.000 015 22472.42 162.45 41472.38 88888.00 2024-01-15 00:20:57.000 015 22472.42 162.42 41472.41 88888.00 2024-01-15 00:20:58.000 015 22472.40 162.46 41472.55 88888.00 2024-01-15 00:20:59.000 015 22472.38 162.51 41472.68 88888.00 2024-01-15 00:21:00.000 015 22472.39 162.55 41472.70 47556.41 2024-01-15 00:21:01.000 015 22472.40 162.56 41472.69 88888.00 2024-01-15 00:21:02.000 015 22472.38 162.54 41472.66 88888.00 2024-01-15 00:21:03.000 015 22472.35 162.47 41472.63 88888.00 2024-01-15 00:21:04.000 015 22472.38 162.45 41472.67 88888.00 2024-01-15 00:21:05.000 015 22472.41 162.51 41472.73 47556.37 2024-01-15 00:21:06.000 015 22472.38 162.56 41472.69 88888.00 2024-01-15 00:21:07.000 015 22472.34 162.57 41472.67 88888.00 2024-01-15 00:21:08.000 015 22472.32 162.53 41472.65 88888.00 2024-01-15 00:21:09.000 015 22472.31 162.50 41472.65 88888.00 2024-01-15 00:21:10.000 015 22472.29 162.50 41472.72 47556.40 2024-01-15 00:21:11.000 015 22472.25 162.50 41472.69 88888.00 2024-01-15 00:21:12.000 015 22472.22 162.47 41472.56 88888.00 2024-01-15 00:21:13.000 015 22472.24 162.47 41472.56 88888.00 2024-01-15 00:21:14.000 015 22472.23 162.52 41472.62 88888.00 2024-01-15 00:21:15.000 015 22472.22 162.57 41472.63 47556.36 2024-01-15 00:21:16.000 015 22472.26 162.58 41472.67 88888.00 2024-01-15 00:21:17.000 015 22472.31 162.57 41472.71 88888.00 2024-01-15 00:21:18.000 015 22472.32 162.55 41472.72 88888.00 2024-01-15 00:21:19.000 015 22472.34 162.58 41472.72 88888.00 2024-01-15 00:21:20.000 015 22472.36 162.63 41472.71 47556.36 2024-01-15 00:21:21.000 015 22472.32 162.62 41472.67 88888.00 2024-01-15 00:21:22.000 015 22472.27 162.56 41472.61 88888.00 2024-01-15 00:21:23.000 015 22472.28 162.54 41472.59 88888.00 2024-01-15 00:21:24.000 015 22472.30 162.56 41472.62 88888.00 2024-01-15 00:21:25.000 015 22472.30 162.60 41472.68 47556.36 2024-01-15 00:21:26.000 015 22472.31 162.62 41472.73 88888.00 2024-01-15 00:21:27.000 015 22472.31 162.58 41472.73 88888.00 2024-01-15 00:21:28.000 015 22472.26 162.48 41472.71 88888.00 2024-01-15 00:21:29.000 015 22472.24 162.45 41472.67 88888.00 2024-01-15 00:21:30.000 015 22472.25 162.46 41472.57 47556.34 2024-01-15 00:21:31.000 015 22472.25 162.46 41472.49 88888.00 2024-01-15 00:21:32.000 015 22472.22 162.44 41472.51 88888.00 2024-01-15 00:21:33.000 015 22472.18 162.44 41472.54 88888.00 2024-01-15 00:21:34.000 015 22472.19 162.49 41472.60 88888.00 2024-01-15 00:21:35.000 015 22472.25 162.53 41472.64 47556.34 2024-01-15 00:21:36.000 015 22472.23 162.49 41472.57 88888.00 2024-01-15 00:21:37.000 015 22472.15 162.47 41472.46 88888.00 2024-01-15 00:21:38.000 015 22472.13 162.50 41472.38 88888.00 2024-01-15 00:21:39.000 015 22472.17 162.51 41472.35 88888.00 2024-01-15 00:21:40.000 015 22472.19 162.48 41472.36 47556.31 2024-01-15 00:21:41.000 015 22472.22 162.47 41472.43 88888.00 2024-01-15 00:21:42.000 015 22472.28 162.46 41472.47 88888.00 2024-01-15 00:21:43.000 015 22472.24 162.43 41472.48 88888.00 2024-01-15 00:21:44.000 015 22472.18 162.40 41472.46 88888.00 2024-01-15 00:21:45.000 015 22472.21 162.40 41472.43 47556.28 2024-01-15 00:21:46.000 015 22472.26 162.41 41472.40 88888.00 2024-01-15 00:21:47.000 015 22472.25 162.43 41472.39 88888.00 2024-01-15 00:21:48.000 015 22472.24 162.46 41472.43 88888.00 2024-01-15 00:21:49.000 015 22472.26 162.50 41472.48 88888.00 2024-01-15 00:21:50.000 015 22472.28 162.51 41472.48 47556.29 2024-01-15 00:21:51.000 015 22472.27 162.48 41472.48 88888.00 2024-01-15 00:21:52.000 015 22472.26 162.49 41472.49 88888.00 2024-01-15 00:21:53.000 015 22472.26 162.55 41472.53 88888.00 2024-01-15 00:21:54.000 015 22472.23 162.59 41472.56 88888.00 2024-01-15 00:21:55.000 015 22472.18 162.59 41472.52 47556.30 2024-01-15 00:21:56.000 015 22472.15 162.54 41472.46 88888.00 2024-01-15 00:21:57.000 015 22472.18 162.52 41472.43 88888.00 2024-01-15 00:21:58.000 015 22472.26 162.54 41472.41 88888.00 2024-01-15 00:21:59.000 015 22472.29 162.56 41472.41 88888.00 2024-01-15 00:22:00.000 015 22472.30 162.56 41472.44 47556.27 2024-01-15 00:22:01.000 015 22472.28 162.54 41472.44 88888.00 2024-01-15 00:22:02.000 015 22472.25 162.53 41472.38 88888.00 2024-01-15 00:22:03.000 015 22472.25 162.54 41472.32 88888.00 2024-01-15 00:22:04.000 015 22472.22 162.55 41472.35 88888.00 2024-01-15 00:22:05.000 015 22472.18 162.55 41472.48 47556.26 2024-01-15 00:22:06.000 015 22472.16 162.53 41472.57 88888.00 2024-01-15 00:22:07.000 015 22472.17 162.45 41472.51 88888.00 2024-01-15 00:22:08.000 015 22472.19 162.43 41472.48 88888.00 2024-01-15 00:22:09.000 015 22472.21 162.52 41472.57 88888.00 2024-01-15 00:22:10.000 015 22472.22 162.60 41472.62 47556.26 2024-01-15 00:22:11.000 015 22472.20 162.58 41472.51 88888.00 2024-01-15 00:22:12.000 015 22472.18 162.54 41472.38 88888.00 2024-01-15 00:22:13.000 015 22472.21 162.54 41472.36 88888.00 2024-01-15 00:22:14.000 015 22472.22 162.54 41472.43 88888.00 2024-01-15 00:22:15.000 015 22472.19 162.54 41472.48 47556.24 2024-01-15 00:22:16.000 015 22472.16 162.57 41472.48 88888.00 2024-01-15 00:22:17.000 015 22472.12 162.60 41472.46 88888.00 2024-01-15 00:22:18.000 015 22472.08 162.60 41472.41 88888.00 2024-01-15 00:22:19.000 015 22472.08 162.54 41472.38 88888.00 2024-01-15 00:22:20.000 015 22472.10 162.47 41472.36 47556.23 2024-01-15 00:22:21.000 015 22472.12 162.44 41472.33 88888.00 2024-01-15 00:22:22.000 015 22472.11 162.41 41472.29 88888.00 2024-01-15 00:22:23.000 015 22472.09 162.40 41472.28 88888.00 2024-01-15 00:22:24.000 015 22472.09 162.40 41472.30 88888.00 2024-01-15 00:22:25.000 015 22472.08 162.40 41472.33 47556.20 2024-01-15 00:22:26.000 015 22472.01 162.39 41472.37 88888.00 2024-01-15 00:22:27.000 015 22472.00 162.43 41472.38 88888.00 2024-01-15 00:22:28.000 015 22472.05 162.50 41472.39 88888.00 2024-01-15 00:22:29.000 015 22472.07 162.51 41472.43 88888.00 2024-01-15 00:22:30.000 015 22472.04 162.48 41472.47 47556.12 2024-01-15 00:22:31.000 015 22472.02 162.44 41472.47 88888.00 2024-01-15 00:22:32.000 015 22472.01 162.41 41472.44 88888.00 2024-01-15 00:22:33.000 015 22472.01 162.44 41472.40 88888.00 2024-01-15 00:22:34.000 015 22472.03 162.52 41472.38 88888.00 2024-01-15 00:22:35.000 015 22472.03 162.59 41472.39 47556.13 2024-01-15 00:22:36.000 015 22472.01 162.59 41472.43 88888.00 2024-01-15 00:22:37.000 015 22471.98 162.51 41472.41 88888.00 2024-01-15 00:22:38.000 015 22471.98 162.46 41472.37 88888.00 2024-01-15 00:22:39.000 015 22472.03 162.48 41472.39 88888.00 2024-01-15 00:22:40.000 015 22472.05 162.51 41472.48 47556.09 2024-01-15 00:22:41.000 015 22471.97 162.50 41472.54 88888.00 2024-01-15 00:22:42.000 015 22471.88 162.48 41472.52 88888.00 2024-01-15 00:22:43.000 015 22471.84 162.48 41472.46 88888.00 2024-01-15 00:22:44.000 015 22471.84 162.49 41472.43 88888.00 2024-01-15 00:22:45.000 015 22471.86 162.53 41472.43 47556.08 2024-01-15 00:22:46.000 015 22471.91 162.57 41472.43 88888.00 2024-01-15 00:22:47.000 015 22471.93 162.54 41472.44 88888.00 2024-01-15 00:22:48.000 015 22471.86 162.47 41472.45 88888.00 2024-01-15 00:22:49.000 015 22471.76 162.46 41472.50 88888.00 2024-01-15 00:22:50.000 015 22471.73 162.49 41472.59 47556.07 2024-01-15 00:22:51.000 015 22471.77 162.48 41472.63 88888.00 2024-01-15 00:22:52.000 015 22471.82 162.45 41472.59 88888.00 2024-01-15 00:22:53.000 015 22471.85 162.44 41472.51 88888.00 2024-01-15 00:22:54.000 015 22471.84 162.45 41472.44 88888.00 2024-01-15 00:22:55.000 015 22471.82 162.47 41472.45 47556.00 2024-01-15 00:22:56.000 015 22471.80 162.49 41472.45 88888.00 2024-01-15 00:22:57.000 015 22471.76 162.52 41472.41 88888.00 2024-01-15 00:22:58.000 015 22471.75 162.53 41472.40 88888.00 2024-01-15 00:22:59.000 015 22471.72 162.54 41472.39 88888.00 2024-01-15 00:23:00.000 015 22471.69 162.55 41472.38 47556.01 2024-01-15 00:23:01.000 015 22471.71 162.54 41472.43 88888.00 2024-01-15 00:23:02.000 015 22471.74 162.53 41472.48 88888.00 2024-01-15 00:23:03.000 015 22471.75 162.55 41472.49 88888.00 2024-01-15 00:23:04.000 015 22471.76 162.58 41472.47 88888.00 2024-01-15 00:23:05.000 015 22471.78 162.61 41472.46 47555.98 2024-01-15 00:23:06.000 015 22471.77 162.62 41472.45 88888.00 2024-01-15 00:23:07.000 015 22471.73 162.61 41472.45 88888.00 2024-01-15 00:23:08.000 015 22471.69 162.61 41472.49 88888.00 2024-01-15 00:23:09.000 015 22471.68 162.61 41472.52 88888.00 2024-01-15 00:23:10.000 015 22471.67 162.60 41472.49 47555.99 2024-01-15 00:23:11.000 015 22471.67 162.59 41472.43 88888.00 2024-01-15 00:23:12.000 015 22471.65 162.57 41472.39 88888.00 2024-01-15 00:23:13.000 015 22471.63 162.57 41472.46 88888.00 2024-01-15 00:23:14.000 015 22471.62 162.59 41472.57 88888.00 2024-01-15 00:23:15.000 015 22471.62 162.59 41472.64 47555.97 2024-01-15 00:23:16.000 015 22471.60 162.55 41472.59 88888.00 2024-01-15 00:23:17.000 015 22471.58 162.55 41472.51 88888.00 2024-01-15 00:23:18.000 015 22471.59 162.56 41472.47 88888.00 2024-01-15 00:23:19.000 015 22471.62 162.57 41472.46 88888.00 2024-01-15 00:23:20.000 015 22471.66 162.62 41472.51 47555.96 2024-01-15 00:23:21.000 015 22471.68 162.69 41472.62 88888.00 2024-01-15 00:23:22.000 015 22471.68 162.69 41472.73 88888.00 2024-01-15 00:23:23.000 015 22471.66 162.65 41472.77 88888.00 2024-01-15 00:23:24.000 015 22471.65 162.66 41472.78 88888.00 2024-01-15 00:23:25.000 015 22471.63 162.70 41472.78 47555.91 2024-01-15 00:23:26.000 015 22471.58 162.71 41472.76 88888.00 2024-01-15 00:23:27.000 015 22471.50 162.64 41472.74 88888.00 2024-01-15 00:23:28.000 015 22471.46 162.57 41472.71 88888.00 2024-01-15 00:23:29.000 015 22471.46 162.52 41472.62 88888.00 2024-01-15 00:23:30.000 015 22471.46 162.50 41472.54 47555.86 2024-01-15 00:23:31.000 015 22471.46 162.55 41472.59 88888.00 2024-01-15 00:23:32.000 015 22471.46 162.60 41472.62 88888.00 2024-01-15 00:23:33.000 015 22471.48 162.60 41472.57 88888.00 2024-01-15 00:23:34.000 015 22471.49 162.58 41472.53 88888.00 2024-01-15 00:23:35.000 015 22471.48 162.57 41472.55 47555.83 2024-01-15 00:23:36.000 015 22471.44 162.59 41472.56 88888.00 2024-01-15 00:23:37.000 015 22471.39 162.62 41472.52 88888.00 2024-01-15 00:23:38.000 015 22471.40 162.68 41472.50 88888.00 2024-01-15 00:23:39.000 015 22471.44 162.75 41472.52 88888.00 2024-01-15 00:23:40.000 015 22471.44 162.77 41472.49 47555.80 2024-01-15 00:23:41.000 015 22471.40 162.71 41472.43 88888.00 2024-01-15 00:23:42.000 015 22471.35 162.65 41472.41 88888.00 2024-01-15 00:23:43.000 015 22471.36 162.64 41472.43 88888.00 2024-01-15 00:23:44.000 015 22471.40 162.69 41472.44 88888.00 2024-01-15 00:23:45.000 015 22471.40 162.72 41472.43 47555.78 2024-01-15 00:23:46.000 015 22471.35 162.68 41472.40 88888.00 2024-01-15 00:23:47.000 015 22471.31 162.64 41472.41 88888.00 2024-01-15 00:23:48.000 015 22471.33 162.68 41472.46 88888.00 2024-01-15 00:23:49.000 015 22471.37 162.72 41472.52 88888.00 2024-01-15 00:23:50.000 015 22471.38 162.74 41472.56 47555.77 2024-01-15 00:23:51.000 015 22471.35 162.75 41472.57 88888.00 2024-01-15 00:23:52.000 015 22471.31 162.76 41472.55 88888.00 2024-01-15 00:23:53.000 015 22471.27 162.75 41472.48 88888.00 2024-01-15 00:23:54.000 015 22471.23 162.77 41472.44 88888.00 2024-01-15 00:23:55.000 015 22471.22 162.80 41472.48 47555.74 2024-01-15 00:23:56.000 015 22471.27 162.83 41472.52 88888.00 2024-01-15 00:23:57.000 015 22471.30 162.82 41472.53 88888.00 2024-01-15 00:23:58.000 015 22471.24 162.80 41472.46 88888.00 2024-01-15 00:23:59.000 015 22471.17 162.82 41472.35 88888.00 2024-01-15 00:24:00.000 015 22471.17 162.85 41472.31 47555.74 2024-01-15 00:24:01.000 015 22471.21 162.83 41472.33 88888.00 2024-01-15 00:24:02.000 015 22471.24 162.75 41472.35 88888.00 2024-01-15 00:24:03.000 015 22471.28 162.73 41472.38 88888.00 2024-01-15 00:24:04.000 015 22471.30 162.77 41472.40 88888.00 2024-01-15 00:24:05.000 015 22471.28 162.85 41472.36 47555.72 2024-01-15 00:24:06.000 015 22471.25 162.90 41472.31 88888.00 2024-01-15 00:24:07.000 015 22471.23 162.89 41472.29 88888.00 2024-01-15 00:24:08.000 015 22471.21 162.84 41472.29 88888.00 2024-01-15 00:24:09.000 015 22471.18 162.80 41472.28 88888.00 2024-01-15 00:24:10.000 015 22471.16 162.83 41472.34 47555.72 2024-01-15 00:24:11.000 015 22471.14 162.85 41472.43 88888.00 2024-01-15 00:24:12.000 015 22471.14 162.83 41472.45 88888.00 2024-01-15 00:24:13.000 015 22471.15 162.84 41472.44 88888.00 2024-01-15 00:24:14.000 015 22471.17 162.91 41472.46 88888.00 2024-01-15 00:24:15.000 015 22471.21 162.97 41472.43 47555.68 2024-01-15 00:24:16.000 015 22471.24 162.99 41472.35 88888.00 2024-01-15 00:24:17.000 015 22471.23 162.97 41472.29 88888.00 2024-01-15 00:24:18.000 015 22471.17 162.96 41472.23 88888.00 2024-01-15 00:24:19.000 015 22471.15 163.02 41472.21 88888.00 2024-01-15 00:24:20.000 015 22471.18 163.08 41472.32 47555.65 2024-01-15 00:24:21.000 015 22471.16 163.05 41472.44 88888.00 2024-01-15 00:24:22.000 015 22471.08 162.98 41472.41 88888.00 2024-01-15 00:24:23.000 015 22471.07 162.96 41472.38 88888.00 2024-01-15 00:24:24.000 015 22471.09 162.97 41472.43 88888.00 2024-01-15 00:24:25.000 015 22471.08 162.99 41472.43 47555.64 2024-01-15 00:24:26.000 015 22471.07 162.96 41472.34 88888.00 2024-01-15 00:24:27.000 015 22471.09 162.91 41472.26 88888.00 2024-01-15 00:24:28.000 015 22471.13 162.94 41472.29 88888.00 2024-01-15 00:24:29.000 015 22471.17 163.03 41472.37 88888.00 2024-01-15 00:24:30.000 015 22471.20 163.09 41472.39 47555.65 2024-01-15 00:24:31.000 015 22471.19 163.07 41472.37 88888.00 2024-01-15 00:24:32.000 015 22471.16 163.03 41472.35 88888.00 2024-01-15 00:24:33.000 015 22471.12 163.01 41472.30 88888.00 2024-01-15 00:24:34.000 015 22471.10 163.01 41472.23 88888.00 2024-01-15 00:24:35.000 015 22471.11 163.03 41472.20 47555.61 2024-01-15 00:24:36.000 015 22471.12 163.01 41472.21 88888.00 2024-01-15 00:24:37.000 015 22471.15 162.94 41472.23 88888.00 2024-01-15 00:24:38.000 015 22471.17 162.94 41472.25 88888.00 2024-01-15 00:24:39.000 015 22471.14 163.00 41472.23 88888.00 2024-01-15 00:24:40.000 015 22471.10 163.03 41472.17 47555.63 2024-01-15 00:24:41.000 015 22471.08 163.00 41472.09 88888.00 2024-01-15 00:24:42.000 015 22471.04 162.94 41472.00 88888.00 2024-01-15 00:24:43.000 015 22471.07 162.92 41471.98 88888.00 2024-01-15 00:24:44.000 015 22471.12 162.91 41472.06 88888.00 2024-01-15 00:24:45.000 015 22471.15 162.92 41472.19 47555.62 2024-01-15 00:24:46.000 015 22471.12 162.93 41472.23 88888.00 2024-01-15 00:24:47.000 015 22471.07 162.95 41472.23 88888.00 2024-01-15 00:24:48.000 015 22471.03 163.01 41472.27 88888.00 2024-01-15 00:24:49.000 015 22471.02 163.05 41472.29 88888.00 2024-01-15 00:24:50.000 015 22471.01 163.05 41472.23 47555.59 2024-01-15 00:24:51.000 015 22470.97 163.04 41472.16 88888.00 2024-01-15 00:24:52.000 015 22470.92 163.01 41472.18 88888.00 2024-01-15 00:24:53.000 015 22470.94 163.00 41472.27 88888.00 2024-01-15 00:24:54.000 015 22471.01 163.04 41472.36 88888.00 2024-01-15 00:24:55.000 015 22471.05 163.07 41472.39 47555.57 2024-01-15 00:24:56.000 015 22471.06 163.06 41472.36 88888.00 2024-01-15 00:24:57.000 015 22471.06 163.05 41472.31 88888.00 2024-01-15 00:24:58.000 015 22471.06 163.02 41472.31 88888.00 2024-01-15 00:24:59.000 015 22471.04 163.01 41472.31 88888.00 2024-01-15 00:25:00.000 015 22471.00 163.04 41472.27 47555.57 2024-01-15 00:25:01.000 015 22470.94 163.03 41472.19 88888.00 2024-01-15 00:25:02.000 015 22470.92 162.98 41472.20 88888.00 2024-01-15 00:25:03.000 015 22470.97 163.00 41472.32 88888.00 2024-01-15 00:25:04.000 015 22471.00 163.07 41472.46 88888.00 2024-01-15 00:25:05.000 015 22471.02 163.09 41472.45 47555.54 2024-01-15 00:25:06.000 015 22471.05 163.03 41472.35 88888.00 2024-01-15 00:25:07.000 015 22471.06 162.99 41472.30 88888.00 2024-01-15 00:25:08.000 015 22471.04 163.03 41472.26 88888.00 2024-01-15 00:25:09.000 015 22471.03 163.11 41472.22 88888.00 2024-01-15 00:25:10.000 015 22471.03 163.15 41472.22 47555.54 2024-01-15 00:25:11.000 015 22471.06 163.11 41472.22 88888.00 2024-01-15 00:25:12.000 015 22471.08 163.06 41472.18 88888.00 2024-01-15 00:25:13.000 015 22471.06 163.06 41472.14 88888.00 2024-01-15 00:25:14.000 015 22471.06 163.08 41472.16 88888.00 2024-01-15 00:25:15.000 015 22471.08 163.12 41472.11 47555.53 2024-01-15 00:25:16.000 015 22471.09 163.15 41472.01 88888.00 2024-01-15 00:25:17.000 015 22471.10 163.15 41471.98 88888.00 2024-01-15 00:25:18.000 015 22471.08 163.15 41472.06 88888.00 2024-01-15 00:25:19.000 015 22471.10 163.17 41472.13 88888.00 2024-01-15 00:25:20.000 015 22471.14 163.19 41472.22 47555.51 2024-01-15 00:25:21.000 015 22471.12 163.22 41472.31 88888.00 2024-01-15 00:25:22.000 015 22471.10 163.21 41472.35 88888.00 2024-01-15 00:25:23.000 015 22471.13 163.12 41472.36 88888.00 2024-01-15 00:25:24.000 015 22471.16 163.01 41472.37 88888.00 2024-01-15 00:25:25.000 015 22471.16 162.99 41472.35 47555.52 2024-01-15 00:25:26.000 015 22471.18 163.04 41472.32 88888.00 2024-01-15 00:25:27.000 015 22471.20 163.08 41472.35 88888.00 2024-01-15 00:25:28.000 015 22471.18 163.08 41472.43 88888.00 2024-01-15 00:25:29.000 015 22471.17 163.12 41472.44 88888.00 2024-01-15 00:25:30.000 015 22471.17 163.22 41472.41 47555.51 2024-01-15 00:25:31.000 015 22471.17 163.31 41472.36 88888.00 2024-01-15 00:25:32.000 015 22471.15 163.33 41472.31 88888.00 2024-01-15 00:25:33.000 015 22471.14 163.32 41472.30 88888.00 2024-01-15 00:25:34.000 015 22471.11 163.28 41472.33 88888.00 2024-01-15 00:25:35.000 015 22471.07 163.19 41472.33 47555.50 2024-01-15 00:25:36.000 015 22471.03 163.07 41472.30 88888.00 2024-01-15 00:25:37.000 015 22471.00 163.00 41472.26 88888.00 2024-01-15 00:25:38.000 015 22471.02 163.02 41472.27 88888.00 2024-01-15 00:25:39.000 015 22471.06 163.10 41472.27 88888.00 2024-01-15 00:25:40.000 015 22471.06 163.13 41472.28 47555.48 2024-01-15 00:25:41.000 015 22471.03 163.13 41472.26 88888.00 2024-01-15 00:25:42.000 015 22471.00 163.08 41472.21 88888.00 2024-01-15 00:25:43.000 015 22470.99 163.01 41472.20 88888.00 2024-01-15 00:25:44.000 015 22471.02 163.01 41472.23 88888.00 2024-01-15 00:25:45.000 015 22471.06 163.07 41472.26 47555.50 2024-01-15 00:25:46.000 015 22471.09 163.11 41472.33 88888.00 2024-01-15 00:25:47.000 015 22471.12 163.10 41472.41 88888.00 2024-01-15 00:25:48.000 015 22471.15 163.08 41472.43 88888.00 2024-01-15 00:25:49.000 015 22471.11 163.05 41472.28 88888.00 2024-01-15 00:25:50.000 015 22471.06 163.02 41472.05 47555.51 2024-01-15 00:25:51.000 015 22471.06 163.03 41471.96 88888.00 2024-01-15 00:25:52.000 015 22471.09 163.04 41472.03 88888.00 2024-01-15 00:25:53.000 015 22471.09 163.03 41472.13 88888.00 2024-01-15 00:25:54.000 015 22471.08 163.01 41472.19 88888.00 2024-01-15 00:25:55.000 015 22471.10 163.02 41472.17 47555.50 2024-01-15 00:25:56.000 015 22471.13 163.01 41472.11 88888.00 2024-01-15 00:25:57.000 015 22471.12 162.97 41472.06 88888.00 2024-01-15 00:25:58.000 015 22471.11 162.99 41472.04 88888.00 2024-01-15 00:25:59.000 015 22471.13 163.08 41472.03 88888.00 2024-01-15 00:26:00.000 015 22471.16 163.17 41471.98 47555.51 2024-01-15 00:26:01.000 015 22471.16 163.21 41471.91 88888.00 2024-01-15 00:26:02.000 015 22471.16 163.22 41471.87 88888.00 2024-01-15 00:26:03.000 015 22471.19 163.18 41471.90 88888.00 2024-01-15 00:26:04.000 015 22471.24 163.14 41471.99 88888.00 2024-01-15 00:26:05.000 015 22471.25 163.15 41472.06 47555.51 2024-01-15 00:26:06.000 015 22471.19 163.17 41472.06 88888.00 2024-01-15 00:26:07.000 015 22471.14 163.12 41472.02 88888.00 2024-01-15 00:26:08.000 015 22471.18 163.04 41472.02 88888.00 2024-01-15 00:26:09.000 015 22471.23 163.04 41472.08 88888.00 2024-01-15 00:26:10.000 015 22471.24 163.11 41472.18 47555.53 2024-01-15 00:26:11.000 015 22471.24 163.15 41472.21 88888.00 2024-01-15 00:26:12.000 015 22471.29 163.15 41472.23 88888.00 2024-01-15 00:26:13.000 015 22471.34 163.15 41472.31 88888.00 2024-01-15 00:26:14.000 015 22471.37 163.20 41472.38 88888.00 2024-01-15 00:26:15.000 015 22471.38 163.27 41472.39 47555.50 2024-01-15 00:26:16.000 015 22471.37 163.20 41472.34 88888.00 2024-01-15 00:26:17.000 015 22471.35 163.06 41472.26 88888.00 2024-01-15 00:26:18.000 015 22471.32 162.98 41472.22 88888.00 2024-01-15 00:26:19.000 015 22471.30 163.01 41472.27 88888.00 2024-01-15 00:26:20.000 015 22471.23 163.09 41472.38 47555.57 2024-01-15 00:26:21.000 015 22471.18 163.10 41472.40 88888.00 2024-01-15 00:26:22.000 015 22471.17 163.07 41472.31 88888.00 2024-01-15 00:26:23.000 015 22471.18 163.07 41472.22 88888.00 2024-01-15 00:26:24.000 015 22471.19 163.06 41472.20 88888.00 2024-01-15 00:26:25.000 015 22471.21 163.06 41472.27 47555.52 2024-01-15 00:26:26.000 015 22471.23 163.07 41472.37 88888.00 2024-01-15 00:26:27.000 015 22471.25 163.07 41472.43 88888.00 2024-01-15 00:26:28.000 015 22471.27 163.07 41472.43 88888.00 2024-01-15 00:26:29.000 015 22471.31 163.08 41472.39 88888.00 2024-01-15 00:26:30.000 015 22471.33 163.14 41472.38 47555.56 2024-01-15 00:26:31.000 015 22471.33 163.18 41472.33 88888.00 2024-01-15 00:26:32.000 015 22471.33 163.14 41472.27 88888.00 2024-01-15 00:26:33.000 015 22471.35 163.09 41472.24 88888.00 2024-01-15 00:26:34.000 015 22471.36 163.10 41472.21 88888.00 2024-01-15 00:26:35.000 015 22471.34 163.11 41472.17 47555.55 2024-01-15 00:26:36.000 015 22471.30 163.08 41472.18 88888.00 2024-01-15 00:26:37.000 015 22471.26 163.02 41472.23 88888.00 2024-01-15 00:26:38.000 015 22471.24 162.96 41472.21 88888.00 2024-01-15 00:26:39.000 015 22471.23 162.95 41472.16 88888.00 2024-01-15 00:26:40.000 015 22471.23 162.98 41472.22 47555.59 2024-01-15 00:26:41.000 015 22471.22 162.99 41472.36 88888.00 2024-01-15 00:26:42.000 015 22471.17 163.00 41472.38 88888.00 2024-01-15 00:26:43.000 015 22471.15 163.01 41472.31 88888.00 2024-01-15 00:26:44.000 015 22471.18 163.03 41472.31 88888.00 2024-01-15 00:26:45.000 015 22471.26 163.07 41472.38 47555.58 2024-01-15 00:26:46.000 015 22471.29 163.05 41472.37 88888.00 2024-01-15 00:26:47.000 015 22471.27 162.94 41472.32 88888.00 2024-01-15 00:26:48.000 015 22471.26 162.84 41472.36 88888.00 2024-01-15 00:26:49.000 015 22471.27 162.86 41472.41 88888.00 2024-01-15 00:26:50.000 015 22471.27 162.96 41472.37 47555.59 2024-01-15 00:26:51.000 015 22471.26 162.99 41472.34 88888.00 2024-01-15 00:26:52.000 015 22471.24 162.95 41472.43 88888.00 2024-01-15 00:26:53.000 015 22471.21 162.96 41472.50 88888.00 2024-01-15 00:26:54.000 015 22471.19 163.02 41472.45 88888.00 2024-01-15 00:26:55.000 015 22471.19 163.02 41472.37 47555.61 2024-01-15 00:26:56.000 015 22471.18 162.99 41472.35 88888.00 2024-01-15 00:26:57.000 015 22471.22 162.94 41472.37 88888.00 2024-01-15 00:26:58.000 015 22471.27 162.91 41472.41 88888.00 2024-01-15 00:26:59.000 015 22471.30 162.91 41472.39 88888.00 2024-01-15 00:27:00.000 015 22471.24 162.92 41472.33 47555.58 2024-01-15 00:27:01.000 015 22471.17 162.96 41472.38 88888.00 2024-01-15 00:27:02.000 015 22471.15 162.97 41472.45 88888.00 2024-01-15 00:27:03.000 015 22471.14 162.91 41472.41 88888.00 2024-01-15 00:27:04.000 015 22471.13 162.86 41472.36 88888.00 2024-01-15 00:27:05.000 015 22471.16 162.90 41472.36 47555.59 2024-01-15 00:27:06.000 015 22471.18 162.96 41472.38 88888.00 2024-01-15 00:27:07.000 015 22471.15 162.92 41472.34 88888.00 2024-01-15 00:27:08.000 015 22471.10 162.84 41472.26 88888.00 2024-01-15 00:27:09.000 015 22471.12 162.81 41472.17 88888.00 2024-01-15 00:27:10.000 015 22471.23 162.84 41472.13 47555.61 2024-01-15 00:27:11.000 015 22471.30 162.84 41472.14 88888.00 2024-01-15 00:27:12.000 015 22471.27 162.78 41472.15 88888.00 2024-01-15 00:27:13.000 015 22471.26 162.73 41472.18 88888.00 2024-01-15 00:27:14.000 015 22471.30 162.74 41472.21 88888.00 2024-01-15 00:27:15.000 015 22471.33 162.79 41472.25 47555.59 2024-01-15 00:27:16.000 015 22471.31 162.83 41472.30 88888.00 2024-01-15 00:27:17.000 015 22471.26 162.82 41472.31 88888.00 2024-01-15 00:27:18.000 015 22471.23 162.81 41472.28 88888.00 2024-01-15 00:27:19.000 015 22471.24 162.84 41472.23 88888.00 2024-01-15 00:27:20.000 015 22471.24 162.86 41472.22 47555.62 2024-01-15 00:27:21.000 015 22471.25 162.84 41472.22 88888.00 2024-01-15 00:27:22.000 015 22471.28 162.81 41472.18 88888.00 2024-01-15 00:27:23.000 015 22471.31 162.79 41472.14 88888.00 2024-01-15 00:27:24.000 015 22471.32 162.80 41472.14 88888.00 2024-01-15 00:27:25.000 015 22471.34 162.80 41472.18 47555.64 2024-01-15 00:27:26.000 015 22471.34 162.80 41472.21 88888.00 2024-01-15 00:27:27.000 015 22471.31 162.82 41472.23 88888.00 2024-01-15 00:27:28.000 015 22471.29 162.81 41472.23 88888.00 2024-01-15 00:27:29.000 015 22471.30 162.79 41472.29 88888.00 2024-01-15 00:27:30.000 015 22471.27 162.78 41472.35 47555.62 2024-01-15 00:27:31.000 015 22471.22 162.74 41472.33 88888.00 2024-01-15 00:27:32.000 015 22471.20 162.67 41472.27 88888.00 2024-01-15 00:27:33.000 015 22471.23 162.63 41472.29 88888.00 2024-01-15 00:27:34.000 015 22471.26 162.65 41472.33 88888.00 2024-01-15 00:27:35.000 015 22471.27 162.69 41472.32 47555.64 2024-01-15 00:27:36.000 015 22471.27 162.69 41472.31 88888.00 2024-01-15 00:27:37.000 015 22471.26 162.68 41472.31 88888.00 2024-01-15 00:27:38.000 015 22471.27 162.69 41472.32 88888.00 2024-01-15 00:27:39.000 015 22471.29 162.71 41472.30 88888.00 2024-01-15 00:27:40.000 015 22471.31 162.70 41472.24 47555.66 2024-01-15 00:27:41.000 015 22471.33 162.69 41472.25 88888.00 2024-01-15 00:27:42.000 015 22471.32 162.67 41472.29 88888.00 2024-01-15 00:27:43.000 015 22471.28 162.63 41472.30 88888.00 2024-01-15 00:27:44.000 015 22471.27 162.65 41472.27 88888.00 2024-01-15 00:27:45.000 015 22471.28 162.72 41472.24 47555.68 2024-01-15 00:27:46.000 015 22471.26 162.77 41472.20 88888.00 2024-01-15 00:27:47.000 015 22471.24 162.75 41472.15 88888.00 2024-01-15 00:27:48.000 015 22471.23 162.74 41472.18 88888.00 2024-01-15 00:27:49.000 015 22471.23 162.79 41472.23 88888.00 2024-01-15 00:27:50.000 015 22471.23 162.82 41472.21 47555.64 2024-01-15 00:27:51.000 015 22471.26 162.79 41472.18 88888.00 2024-01-15 00:27:52.000 015 22471.32 162.73 41472.22 88888.00 2024-01-15 00:27:53.000 015 22471.35 162.69 41472.26 88888.00 2024-01-15 00:27:54.000 015 22471.34 162.68 41472.25 88888.00 2024-01-15 00:27:55.000 015 22471.33 162.69 41472.20 47555.65 2024-01-15 00:27:56.000 015 22471.34 162.67 41472.18 88888.00 2024-01-15 00:27:57.000 015 22471.38 162.62 41472.27 88888.00 2024-01-15 00:27:58.000 015 22471.39 162.58 41472.38 88888.00 2024-01-15 00:27:59.000 015 22471.37 162.59 41472.43 88888.00 2024-01-15 00:28:00.000 015 22471.37 162.62 41472.44 47555.68 2024-01-15 00:28:01.000 015 22471.35 162.62 41472.43 88888.00 2024-01-15 00:28:02.000 015 22471.34 162.57 41472.38 88888.00 2024-01-15 00:28:03.000 015 22471.36 162.52 41472.36 88888.00 2024-01-15 00:28:04.000 015 22471.40 162.48 41472.34 88888.00 2024-01-15 00:28:05.000 015 22471.43 162.48 41472.31 47555.65 2024-01-15 00:28:06.000 015 22471.44 162.49 41472.32 88888.00 2024-01-15 00:28:07.000 015 22471.46 162.46 41472.34 88888.00 2024-01-15 00:28:08.000 015 22471.45 162.47 41472.33 88888.00 2024-01-15 00:28:09.000 015 22471.45 162.56 41472.36 88888.00 2024-01-15 00:28:10.000 015 22471.47 162.67 41472.43 47555.68 2024-01-15 00:28:11.000 015 22471.49 162.69 41472.45 88888.00 2024-01-15 00:28:12.000 015 22471.50 162.65 41472.41 88888.00 2024-01-15 00:28:13.000 015 22471.48 162.61 41472.39 88888.00 2024-01-15 00:28:14.000 015 22471.45 162.61 41472.40 88888.00 2024-01-15 00:28:15.000 015 22471.42 162.63 41472.41 47555.63 2024-01-15 00:28:16.000 015 22471.41 162.62 41472.41 88888.00 2024-01-15 00:28:17.000 015 22471.44 162.59 41472.35 88888.00 2024-01-15 00:28:18.000 015 22471.48 162.59 41472.30 88888.00 2024-01-15 00:28:19.000 015 22471.47 162.63 41472.27 88888.00 2024-01-15 00:28:20.000 015 22471.43 162.67 41472.23 47555.65 2024-01-15 00:28:21.000 015 22471.38 162.68 41472.26 88888.00 2024-01-15 00:28:22.000 015 22471.34 162.62 41472.32 88888.00 2024-01-15 00:28:23.000 015 22471.36 162.59 41472.34 88888.00 2024-01-15 00:28:24.000 015 22471.37 162.59 41472.30 88888.00 2024-01-15 00:28:25.000 015 22471.34 162.58 41472.23 47555.65 2024-01-15 00:28:26.000 015 22471.27 162.57 41472.22 88888.00 2024-01-15 00:28:27.000 015 22471.22 162.59 41472.26 88888.00 2024-01-15 00:28:28.000 015 22471.22 162.60 41472.23 88888.00 2024-01-15 00:28:29.000 015 22471.26 162.58 41472.18 88888.00 2024-01-15 00:28:30.000 015 22471.31 162.53 41472.18 47555.63 2024-01-15 00:28:31.000 015 22471.34 162.51 41472.22 88888.00 2024-01-15 00:28:32.000 015 22471.33 162.51 41472.24 88888.00 2024-01-15 00:28:33.000 015 22471.31 162.49 41472.25 88888.00 2024-01-15 00:28:34.000 015 22471.33 162.50 41472.25 88888.00 2024-01-15 00:28:35.000 015 22471.35 162.59 41472.27 47555.64 2024-01-15 00:28:36.000 015 22471.32 162.66 41472.31 88888.00 2024-01-15 00:28:37.000 015 22471.29 162.59 41472.36 88888.00 2024-01-15 00:28:38.000 015 22471.33 162.52 41472.38 88888.00 2024-01-15 00:28:39.000 015 22471.38 162.54 41472.40 88888.00 2024-01-15 00:28:40.000 015 22471.42 162.60 41472.42 47555.61 2024-01-15 00:28:41.000 015 22471.45 162.59 41472.38 88888.00 2024-01-15 00:28:42.000 015 22471.47 162.60 41472.32 88888.00 2024-01-15 00:28:43.000 015 22471.45 162.64 41472.32 88888.00 2024-01-15 00:28:44.000 015 22471.38 162.65 41472.28 88888.00 2024-01-15 00:28:45.000 015 22471.33 162.62 41472.22 47555.62 2024-01-15 00:28:46.000 015 22471.37 162.63 41472.27 88888.00 2024-01-15 00:28:47.000 015 22471.40 162.64 41472.32 88888.00 2024-01-15 00:28:48.000 015 22471.39 162.64 41472.28 88888.00 2024-01-15 00:28:49.000 015 22471.41 162.66 41472.27 88888.00 2024-01-15 00:28:50.000 015 22471.47 162.69 41472.33 47555.61 2024-01-15 00:28:51.000 015 22471.48 162.69 41472.36 88888.00 2024-01-15 00:28:52.000 015 22471.44 162.67 41472.36 88888.00 2024-01-15 00:28:53.000 015 22471.43 162.65 41472.35 88888.00 2024-01-15 00:28:54.000 015 22471.47 162.65 41472.36 88888.00 2024-01-15 00:28:55.000 015 22471.47 162.68 41472.40 47555.62 2024-01-15 00:28:56.000 015 22471.44 162.70 41472.38 88888.00 2024-01-15 00:28:57.000 015 22471.41 162.65 41472.31 88888.00 2024-01-15 00:28:58.000 015 22471.38 162.59 41472.31 88888.00 2024-01-15 00:28:59.000 015 22471.32 162.58 41472.38 88888.00 2024-01-15 00:29:00.000 015 22471.32 162.63 41472.43 47555.59 2024-01-15 00:29:01.000 015 22471.39 162.66 41472.39 88888.00 2024-01-15 00:29:02.000 015 22471.43 162.69 41472.34 88888.00 2024-01-15 00:29:03.000 015 22471.42 162.72 41472.40 88888.00 2024-01-15 00:29:04.000 015 22471.42 162.76 41472.48 88888.00 2024-01-15 00:29:05.000 015 22471.42 162.78 41472.46 47555.63 2024-01-15 00:29:06.000 015 22471.41 162.75 41472.38 88888.00 2024-01-15 00:29:07.000 015 22471.40 162.70 41472.29 88888.00 2024-01-15 00:29:08.000 015 22471.41 162.69 41472.20 88888.00 2024-01-15 00:29:09.000 015 22471.41 162.67 41472.19 88888.00 2024-01-15 00:29:10.000 015 22471.39 162.64 41472.28 47555.61 2024-01-15 00:29:11.000 015 22471.39 162.64 41472.36 88888.00 2024-01-15 00:29:12.000 015 22471.43 162.66 41472.40 88888.00 2024-01-15 00:29:13.000 015 22471.48 162.67 41472.45 88888.00 2024-01-15 00:29:14.000 015 22471.48 162.66 41472.46 88888.00 2024-01-15 00:29:15.000 015 22471.45 162.64 41472.43 47555.63 2024-01-15 00:29:16.000 015 22471.44 162.64 41472.38 88888.00 2024-01-15 00:29:17.000 015 22471.46 162.65 41472.32 88888.00 2024-01-15 00:29:18.000 015 22471.46 162.66 41472.30 88888.00 2024-01-15 00:29:19.000 015 22471.45 162.69 41472.39 88888.00 2024-01-15 00:29:20.000 015 22471.46 162.73 41472.53 47555.61 2024-01-15 00:29:21.000 015 22471.50 162.74 41472.59 88888.00 2024-01-15 00:29:22.000 015 22471.56 162.74 41472.62 88888.00 2024-01-15 00:29:23.000 015 22471.58 162.72 41472.67 88888.00 2024-01-15 00:29:24.000 015 22471.52 162.70 41472.63 88888.00 2024-01-15 00:29:25.000 015 22471.45 162.66 41472.50 47555.64 2024-01-15 00:29:26.000 015 22471.40 162.65 41472.40 88888.00 2024-01-15 00:29:27.000 015 22471.39 162.66 41472.41 88888.00 2024-01-15 00:29:28.000 015 22471.43 162.70 41472.48 88888.00 2024-01-15 00:29:29.000 015 22471.46 162.73 41472.53 88888.00 2024-01-15 00:29:30.000 015 22471.48 162.73 41472.50 47555.64 2024-01-15 00:29:31.000 015 22471.54 162.72 41472.44 88888.00 2024-01-15 00:29:32.000 015 22471.56 162.70 41472.43 88888.00 2024-01-15 00:29:33.000 015 22471.51 162.67 41472.48 88888.00 2024-01-15 00:29:34.000 015 22471.48 162.68 41472.51 88888.00 2024-01-15 00:29:35.000 015 22471.52 162.70 41472.48 47555.62 2024-01-15 00:29:36.000 015 22471.58 162.69 41472.41 88888.00 2024-01-15 00:29:37.000 015 22471.62 162.68 41472.38 88888.00 2024-01-15 00:29:38.000 015 22471.62 162.69 41472.44 88888.00 2024-01-15 00:29:39.000 015 22471.63 162.72 41472.49 88888.00 2024-01-15 00:29:40.000 015 22471.65 162.73 41472.47 47555.59 2024-01-15 00:29:41.000 015 22471.64 162.73 41472.51 88888.00 2024-01-15 00:29:42.000 015 22471.60 162.72 41472.50 88888.00 2024-01-15 00:29:43.000 015 22471.58 162.71 41472.38 88888.00 2024-01-15 00:29:44.000 015 22471.59 162.74 41472.35 88888.00 2024-01-15 00:29:45.000 015 22471.59 162.75 41472.39 47555.63 2024-01-15 00:29:46.000 015 22471.58 162.74 41472.35 88888.00 2024-01-15 00:29:47.000 015 22471.59 162.72 41472.29 88888.00 2024-01-15 00:29:48.000 015 22471.63 162.69 41472.27 88888.00 2024-01-15 00:29:49.000 015 22471.64 162.66 41472.31 88888.00 2024-01-15 00:29:50.000 015 22471.59 162.69 41472.35 47555.61 2024-01-15 00:29:51.000 015 22471.53 162.73 41472.35 88888.00 2024-01-15 00:29:52.000 015 22471.46 162.74 41472.48 88888.00 2024-01-15 00:29:53.000 015 22471.38 162.79 41472.69 88888.00 2024-01-15 00:29:54.000 015 22471.35 162.82 41472.77 88888.00 2024-01-15 00:29:55.000 015 22471.37 162.81 41472.73 47555.63 2024-01-15 00:29:56.000 015 22471.38 162.81 41472.72 88888.00 2024-01-15 00:29:57.000 015 22471.37 162.82 41472.73 88888.00 2024-01-15 00:29:58.000 015 22471.32 162.84 41472.70 88888.00 2024-01-15 00:29:59.000 015 22471.28 162.86 41472.70 88888.00 2024-01-15 00:30:00.000 015 22471.32 162.88 41472.79 47555.63 2024-01-15 00:30:01.000 015 22471.40 162.86 41472.88 88888.00 2024-01-15 00:30:02.000 015 22471.41 162.83 41472.86 88888.00 2024-01-15 00:30:03.000 015 22471.40 162.83 41472.78 88888.00 2024-01-15 00:30:04.000 015 22471.41 162.86 41472.76 88888.00 2024-01-15 00:30:05.000 015 22471.41 162.86 41472.77 47555.60 2024-01-15 00:30:06.000 015 22471.42 162.82 41472.76 88888.00 2024-01-15 00:30:07.000 015 22471.44 162.81 41472.81 88888.00 2024-01-15 00:30:08.000 015 22471.41 162.85 41472.84 88888.00 2024-01-15 00:30:09.000 015 22471.35 162.90 41472.80 88888.00 2024-01-15 00:30:10.000 015 22471.34 162.89 41472.77 47555.61 2024-01-15 00:30:11.000 015 22471.37 162.83 41472.73 88888.00 2024-01-15 00:30:12.000 015 22471.34 162.76 41472.68 88888.00 2024-01-15 00:30:13.000 015 22471.28 162.73 41472.62 88888.00 2024-01-15 00:30:14.000 015 22471.27 162.77 41472.64 88888.00 2024-01-15 00:30:15.000 015 22471.31 162.82 41472.68 47555.63 2024-01-15 00:30:16.000 015 22471.32 162.83 41472.66 88888.00 2024-01-15 00:30:17.000 015 22471.28 162.84 41472.61 88888.00 2024-01-15 00:30:18.000 015 22471.26 162.88 41472.61 88888.00 2024-01-15 00:30:19.000 015 22471.30 162.91 41472.71 88888.00 2024-01-15 00:30:20.000 015 22471.36 162.93 41472.79 47555.62 2024-01-15 00:30:21.000 015 22471.41 162.89 41472.73 88888.00 2024-01-15 00:30:22.000 015 22471.43 162.83 41472.68 88888.00 2024-01-15 00:30:23.000 015 22471.41 162.80 41472.67 88888.00 2024-01-15 00:30:24.000 015 22471.38 162.79 41472.63 88888.00 2024-01-15 00:30:25.000 015 22471.35 162.80 41472.63 47555.64 2024-01-15 00:30:26.000 015 22471.34 162.80 41472.73 88888.00 2024-01-15 00:30:27.000 015 22471.34 162.80 41472.83 88888.00 2024-01-15 00:30:28.000 015 22471.32 162.79 41472.81 88888.00 2024-01-15 00:30:29.000 015 22471.31 162.82 41472.73 88888.00 2024-01-15 00:30:30.000 015 22471.31 162.82 41472.67 47555.65 2024-01-15 00:30:31.000 015 22471.28 162.78 41472.64 88888.00 2024-01-15 00:30:32.000 015 22471.25 162.75 41472.63 88888.00 2024-01-15 00:30:33.000 015 22471.28 162.74 41472.59 88888.00 2024-01-15 00:30:34.000 015 22471.31 162.76 41472.59 88888.00 2024-01-15 00:30:35.000 015 22471.29 162.80 41472.68 47555.64 2024-01-15 00:30:36.000 015 22471.27 162.84 41472.77 88888.00 2024-01-15 00:30:37.000 015 22471.23 162.79 41472.75 88888.00 2024-01-15 00:30:38.000 015 22471.22 162.71 41472.70 88888.00 2024-01-15 00:30:39.000 015 22471.27 162.69 41472.68 88888.00 2024-01-15 00:30:40.000 015 22471.31 162.73 41472.67 47555.64 2024-01-15 00:30:41.000 015 22471.31 162.71 41472.66 88888.00 2024-01-15 00:30:42.000 015 22471.28 162.65 41472.66 88888.00 2024-01-15 00:30:43.000 015 22471.30 162.63 41472.66 88888.00 2024-01-15 00:30:44.000 015 22471.35 162.68 41472.66 88888.00 2024-01-15 00:30:45.000 015 22471.38 162.72 41472.68 47555.66 2024-01-15 00:30:46.000 015 22471.41 162.76 41472.74 88888.00 2024-01-15 00:30:47.000 015 22471.44 162.80 41472.83 88888.00 2024-01-15 00:30:48.000 015 22471.46 162.79 41472.85 88888.00 2024-01-15 00:30:49.000 015 22471.41 162.76 41472.81 88888.00 2024-01-15 00:30:50.000 015 22471.38 162.72 41472.79 47555.63 2024-01-15 00:30:51.000 015 22471.40 162.72 41472.81 88888.00 2024-01-15 00:30:52.000 015 22471.43 162.72 41472.79 88888.00 2024-01-15 00:30:53.000 015 22471.44 162.71 41472.77 88888.00 2024-01-15 00:30:54.000 015 22471.47 162.73 41472.75 88888.00 2024-01-15 00:30:55.000 015 22471.47 162.75 41472.73 47555.65 2024-01-15 00:30:56.000 015 22471.41 162.75 41472.68 88888.00 2024-01-15 00:30:57.000 015 22471.35 162.73 41472.63 88888.00 2024-01-15 00:30:58.000 015 22471.35 162.71 41472.62 88888.00 2024-01-15 00:30:59.000 015 22471.38 162.71 41472.65 88888.00 2024-01-15 00:31:00.000 015 22471.41 162.75 41472.69 47555.64 2024-01-15 00:31:01.000 015 22471.41 162.76 41472.69 88888.00 2024-01-15 00:31:02.000 015 22471.38 162.72 41472.70 88888.00 2024-01-15 00:31:03.000 015 22471.38 162.69 41472.67 88888.00 2024-01-15 00:31:04.000 015 22471.41 162.74 41472.60 88888.00 2024-01-15 00:31:05.000 015 22471.40 162.82 41472.56 47555.65 2024-01-15 00:31:06.000 015 22471.35 162.83 41472.54 88888.00 2024-01-15 00:31:07.000 015 22471.32 162.79 41472.52 88888.00 2024-01-15 00:31:08.000 015 22471.35 162.80 41472.56 88888.00 2024-01-15 00:31:09.000 015 22471.39 162.84 41472.61 88888.00 2024-01-15 00:31:10.000 015 22471.40 162.82 41472.57 47555.63 2024-01-15 00:31:11.000 015 22471.40 162.76 41472.53 88888.00 2024-01-15 00:31:12.000 015 22471.40 162.74 41472.57 88888.00 2024-01-15 00:31:13.000 015 22471.40 162.72 41472.58 88888.00 2024-01-15 00:31:14.000 015 22471.39 162.72 41472.51 88888.00 2024-01-15 00:31:15.000 015 22471.39 162.73 41472.48 47555.61 2024-01-15 00:31:16.000 015 22471.37 162.71 41472.50 88888.00 2024-01-15 00:31:17.000 015 22471.38 162.68 41472.52 88888.00 2024-01-15 00:31:18.000 015 22471.40 162.68 41472.52 88888.00 2024-01-15 00:31:19.000 015 22471.39 162.70 41472.50 88888.00 2024-01-15 00:31:20.000 015 22471.35 162.71 41472.50 47555.60 2024-01-15 00:31:21.000 015 22471.34 162.74 41472.52 88888.00 2024-01-15 00:31:22.000 015 22471.35 162.71 41472.53 88888.00 2024-01-15 00:31:23.000 015 22471.38 162.62 41472.54 88888.00 2024-01-15 00:31:24.000 015 22471.41 162.60 41472.57 88888.00 2024-01-15 00:31:25.000 015 22471.40 162.65 41472.56 47555.58 2024-01-15 00:31:26.000 015 22471.35 162.68 41472.51 88888.00 2024-01-15 00:31:27.000 015 22471.31 162.69 41472.48 88888.00 2024-01-15 00:31:28.000 015 22471.33 162.69 41472.49 88888.00 2024-01-15 00:31:29.000 015 22471.37 162.68 41472.47 88888.00 2024-01-15 00:31:30.000 015 22471.37 162.70 41472.43 47555.59 2024-01-15 00:31:31.000 015 22471.33 162.72 41472.38 88888.00 2024-01-15 00:31:32.000 015 22471.28 162.68 41472.35 88888.00 2024-01-15 00:31:33.000 015 22471.27 162.63 41472.32 88888.00 2024-01-15 00:31:34.000 015 22471.26 162.62 41472.29 88888.00 2024-01-15 00:31:35.000 015 22471.27 162.62 41472.28 47555.61 2024-01-15 00:31:36.000 015 22471.29 162.62 41472.33 88888.00 2024-01-15 00:31:37.000 015 22471.31 162.63 41472.39 88888.00 2024-01-15 00:31:38.000 015 22471.33 162.69 41472.39 88888.00 2024-01-15 00:31:39.000 015 22471.35 162.74 41472.38 88888.00 2024-01-15 00:31:40.000 015 22471.37 162.73 41472.40 47555.57 2024-01-15 00:31:41.000 015 22471.40 162.70 41472.41 88888.00 2024-01-15 00:31:42.000 015 22471.40 162.67 41472.39 88888.00 2024-01-15 00:31:43.000 015 22471.40 162.67 41472.38 88888.00 2024-01-15 00:31:44.000 015 22471.35 162.71 41472.40 88888.00 2024-01-15 00:31:45.000 015 22471.26 162.74 41472.39 47555.60 2024-01-15 00:31:46.000 015 22471.24 162.71 41472.35 88888.00 2024-01-15 00:31:47.000 015 22471.27 162.66 41472.36 88888.00 2024-01-15 00:31:48.000 015 22471.32 162.62 41472.40 88888.00 2024-01-15 00:31:49.000 015 22471.32 162.63 41472.42 88888.00 2024-01-15 00:31:50.000 015 22471.32 162.70 41472.41 47555.59 2024-01-15 00:31:51.000 015 22471.36 162.74 41472.44 88888.00 2024-01-15 00:31:52.000 015 22471.38 162.69 41472.48 88888.00 2024-01-15 00:31:53.000 015 22471.36 162.63 41472.50 88888.00 2024-01-15 00:31:54.000 015 22471.35 162.66 41472.46 88888.00 2024-01-15 00:31:55.000 015 22471.34 162.76 41472.44 47555.59 2024-01-15 00:31:56.000 015 22471.35 162.79 41472.44 88888.00 2024-01-15 00:31:57.000 015 22471.35 162.72 41472.47 88888.00 2024-01-15 00:31:58.000 015 22471.36 162.69 41472.53 88888.00 2024-01-15 00:31:59.000 015 22471.38 162.74 41472.60 88888.00 2024-01-15 00:32:00.000 015 22471.38 162.76 41472.61 47555.60 2024-01-15 00:32:01.000 015 22471.31 162.72 41472.54 88888.00 2024-01-15 00:32:02.000 015 22471.26 162.66 41472.50 88888.00 2024-01-15 00:32:03.000 015 22471.28 162.61 41472.50 88888.00 2024-01-15 00:32:04.000 015 22471.35 162.61 41472.50 88888.00 2024-01-15 00:32:05.000 015 22471.39 162.65 41472.50 47555.61 2024-01-15 00:32:06.000 015 22471.39 162.68 41472.51 88888.00 2024-01-15 00:32:07.000 015 22471.37 162.68 41472.49 88888.00 2024-01-15 00:32:08.000 015 22471.35 162.69 41472.46 88888.00 2024-01-15 00:32:09.000 015 22471.33 162.69 41472.47 88888.00 2024-01-15 00:32:10.000 015 22471.32 162.68 41472.50 47555.62 2024-01-15 00:32:11.000 015 22471.35 162.70 41472.50 88888.00 2024-01-15 00:32:12.000 015 22471.38 162.74 41472.50 88888.00 2024-01-15 00:32:13.000 015 22471.38 162.73 41472.55 88888.00 2024-01-15 00:32:14.000 015 22471.37 162.68 41472.56 88888.00 2024-01-15 00:32:15.000 015 22471.36 162.62 41472.51 47555.60 2024-01-15 00:32:16.000 015 22471.35 162.58 41472.45 88888.00 2024-01-15 00:32:17.000 015 22471.37 162.59 41472.39 88888.00 2024-01-15 00:32:18.000 015 22471.44 162.66 41472.38 88888.00 2024-01-15 00:32:19.000 015 22471.48 162.72 41472.39 88888.00 2024-01-15 00:32:20.000 015 22471.51 162.76 41472.37 47555.64 2024-01-15 00:32:21.000 015 22471.49 162.77 41472.35 88888.00 2024-01-15 00:32:22.000 015 22471.44 162.74 41472.37 88888.00 2024-01-15 00:32:23.000 015 22471.42 162.71 41472.38 88888.00 2024-01-15 00:32:24.000 015 22471.44 162.72 41472.39 88888.00 2024-01-15 00:32:25.000 015 22471.45 162.73 41472.44 47555.64 2024-01-15 00:32:26.000 015 22471.46 162.68 41472.49 88888.00 2024-01-15 00:32:27.000 015 22471.47 162.61 41472.51 88888.00 2024-01-15 00:32:28.000 015 22471.44 162.59 41472.50 88888.00 2024-01-15 00:32:29.000 015 22471.41 162.62 41472.47 88888.00 2024-01-15 00:32:30.000 015 22471.42 162.67 41472.46 47555.62 2024-01-15 00:32:31.000 015 22471.44 162.73 41472.45 88888.00 2024-01-15 00:32:32.000 015 22471.46 162.73 41472.42 88888.00 2024-01-15 00:32:33.000 015 22471.47 162.66 41472.44 88888.00 2024-01-15 00:32:34.000 015 22471.51 162.61 41472.50 88888.00 2024-01-15 00:32:35.000 015 22471.54 162.59 41472.52 47555.62 2024-01-15 00:32:36.000 015 22471.54 162.59 41472.52 88888.00 2024-01-15 00:32:37.000 015 22471.54 162.59 41472.52 88888.00 2024-01-15 00:32:38.000 015 22471.57 162.60 41472.54 88888.00 2024-01-15 00:32:39.000 015 22471.60 162.63 41472.55 88888.00 2024-01-15 00:32:40.000 015 22471.62 162.66 41472.55 47555.67 2024-01-15 00:32:41.000 015 22471.65 162.64 41472.58 88888.00 2024-01-15 00:32:42.000 015 22471.65 162.60 41472.62 88888.00 2024-01-15 00:32:43.000 015 22471.58 162.58 41472.64 88888.00 2024-01-15 00:32:44.000 015 22471.52 162.63 41472.68 88888.00 2024-01-15 00:32:45.000 015 22471.54 162.66 41472.76 47555.68 2024-01-15 00:32:46.000 015 22471.57 162.63 41472.78 88888.00 2024-01-15 00:32:47.000 015 22471.58 162.58 41472.76 88888.00 2024-01-15 00:32:48.000 015 22471.58 162.52 41472.76 88888.00 2024-01-15 00:32:49.000 015 22471.59 162.48 41472.75 88888.00 2024-01-15 00:32:50.000 015 22471.63 162.52 41472.71 47555.68 2024-01-15 00:32:51.000 015 22471.66 162.56 41472.71 88888.00 2024-01-15 00:32:52.000 015 22471.64 162.53 41472.76 88888.00 2024-01-15 00:32:53.000 015 22471.60 162.49 41472.78 88888.00 2024-01-15 00:32:54.000 015 22471.58 162.50 41472.71 88888.00 2024-01-15 00:32:55.000 015 22471.55 162.55 41472.67 47555.69 2024-01-15 00:32:56.000 015 22471.51 162.55 41472.67 88888.00 2024-01-15 00:32:57.000 015 22471.50 162.51 41472.64 88888.00 2024-01-15 00:32:58.000 015 22471.53 162.47 41472.63 88888.00 2024-01-15 00:32:59.000 015 22471.58 162.47 41472.71 88888.00 2024-01-15 00:33:00.000 015 22471.58 162.47 41472.80 47555.69 2024-01-15 00:33:01.000 015 22471.57 162.42 41472.81 88888.00 2024-01-15 00:33:02.000 015 22471.60 162.41 41472.80 88888.00 2024-01-15 00:33:03.000 015 22471.63 162.45 41472.87 88888.00 2024-01-15 00:33:04.000 015 22471.62 162.47 41472.97 88888.00 2024-01-15 00:33:05.000 015 22471.60 162.47 41472.98 47555.71 2024-01-15 00:33:06.000 015 22471.61 162.48 41472.86 88888.00 2024-01-15 00:33:07.000 015 22471.67 162.50 41472.75 88888.00 2024-01-15 00:33:08.000 015 22471.69 162.49 41472.66 88888.00 2024-01-15 00:33:09.000 015 22471.63 162.45 41472.59 88888.00 2024-01-15 00:33:10.000 015 22471.56 162.42 41472.56 47555.72 2024-01-15 00:33:11.000 015 22471.55 162.40 41472.52 88888.00 2024-01-15 00:33:12.000 015 22471.57 162.37 41472.49 88888.00 2024-01-15 00:33:13.000 015 22471.60 162.36 41472.50 88888.00 2024-01-15 00:33:14.000 015 22471.64 162.37 41472.54 88888.00 2024-01-15 00:33:15.000 015 22471.68 162.39 41472.56 47555.71 2024-01-15 00:33:16.000 015 22471.69 162.42 41472.59 88888.00 2024-01-15 00:33:17.000 015 22471.64 162.41 41472.59 88888.00 2024-01-15 00:33:18.000 015 22471.56 162.37 41472.53 88888.00 2024-01-15 00:33:19.000 015 22471.56 162.37 41472.50 88888.00 2024-01-15 00:33:20.000 015 22471.64 162.37 41472.57 47555.74 2024-01-15 00:33:21.000 015 22471.66 162.34 41472.66 88888.00 2024-01-15 00:33:22.000 015 22471.65 162.30 41472.71 88888.00 2024-01-15 00:33:23.000 015 22471.68 162.30 41472.75 88888.00 2024-01-15 00:33:24.000 015 22471.69 162.30 41472.77 88888.00 2024-01-15 00:33:25.000 015 22471.65 162.28 41472.76 47555.76 2024-01-15 00:33:26.000 015 22471.62 162.26 41472.70 88888.00 2024-01-15 00:33:27.000 015 22471.63 162.27 41472.65 88888.00 2024-01-15 00:33:28.000 015 22471.66 162.28 41472.67 88888.00 2024-01-15 00:33:29.000 015 22471.68 162.29 41472.73 88888.00 2024-01-15 00:33:30.000 015 22471.68 162.32 41472.75 47555.78 2024-01-15 00:33:31.000 015 22471.68 162.29 41472.71 88888.00 2024-01-15 00:33:32.000 015 22471.72 162.23 41472.67 88888.00 2024-01-15 00:33:33.000 015 22471.75 162.22 41472.62 88888.00 2024-01-15 00:33:34.000 015 22471.75 162.26 41472.58 88888.00 2024-01-15 00:33:35.000 015 22471.78 162.32 41472.56 47555.78 2024-01-15 00:33:36.000 015 22471.81 162.36 41472.54 88888.00 2024-01-15 00:33:37.000 015 22471.80 162.34 41472.50 88888.00 2024-01-15 00:33:38.000 015 22471.76 162.28 41472.43 88888.00 2024-01-15 00:33:39.000 015 22471.75 162.23 41472.43 88888.00 2024-01-15 00:33:40.000 015 22471.78 162.21 41472.46 47555.78 2024-01-15 00:33:41.000 015 22471.77 162.18 41472.44 88888.00 2024-01-15 00:33:42.000 015 22471.72 162.11 41472.41 88888.00 2024-01-15 00:33:43.000 015 22471.70 162.09 41472.45 88888.00 2024-01-15 00:33:44.000 015 22471.77 162.17 41472.54 88888.00 2024-01-15 00:33:45.000 015 22471.86 162.24 41472.59 47555.80 2024-01-15 00:33:46.000 015 22471.89 162.22 41472.56 88888.00 2024-01-15 00:33:47.000 015 22471.88 162.22 41472.55 88888.00 2024-01-15 00:33:48.000 015 22471.90 162.26 41472.57 88888.00 2024-01-15 00:33:49.000 015 22471.93 162.28 41472.54 88888.00 2024-01-15 00:33:50.000 015 22471.92 162.27 41472.48 47555.80 2024-01-15 00:33:51.000 015 22471.88 162.24 41472.46 88888.00 2024-01-15 00:33:52.000 015 22471.89 162.21 41472.48 88888.00 2024-01-15 00:33:53.000 015 22471.93 162.18 41472.48 88888.00 2024-01-15 00:33:54.000 015 22471.92 162.16 41472.47 88888.00 2024-01-15 00:33:55.000 015 22471.87 162.18 41472.48 47555.82 2024-01-15 00:33:56.000 015 22471.86 162.19 41472.52 88888.00 2024-01-15 00:33:57.000 015 22471.89 162.17 41472.57 88888.00 2024-01-15 00:33:58.000 015 22471.91 162.16 41472.54 88888.00 2024-01-15 00:33:59.000 015 22471.92 162.15 41472.46 88888.00 2024-01-15 00:34:00.000 015 22471.94 162.15 41472.43 47555.83 2024-01-15 00:34:01.000 015 22471.98 162.15 41472.46 88888.00 2024-01-15 00:34:02.000 015 22472.02 162.14 41472.54 88888.00 2024-01-15 00:34:03.000 015 22472.04 162.11 41472.61 88888.00 2024-01-15 00:34:04.000 015 22472.02 162.09 41472.60 88888.00 2024-01-15 00:34:05.000 015 22472.01 162.10 41472.52 47555.87 2024-01-15 00:34:06.000 015 22472.00 162.07 41472.47 88888.00 2024-01-15 00:34:07.000 015 22472.02 162.03 41472.46 88888.00 2024-01-15 00:34:08.000 015 22472.04 162.03 41472.50 88888.00 2024-01-15 00:34:09.000 015 22472.04 162.06 41472.57 88888.00 2024-01-15 00:34:10.000 015 22472.05 162.12 41472.61 47555.83 2024-01-15 00:34:11.000 015 22472.07 162.16 41472.56 88888.00 2024-01-15 00:34:12.000 015 22472.05 162.15 41472.53 88888.00 2024-01-15 00:34:13.000 015 22472.01 162.10 41472.59 88888.00 2024-01-15 00:34:14.000 015 22472.00 162.04 41472.63 88888.00 2024-01-15 00:34:15.000 015 22471.99 162.01 41472.58 47555.85 2024-01-15 00:34:16.000 015 22471.97 162.01 41472.51 88888.00 2024-01-15 00:34:17.000 015 22471.98 162.00 41472.53 88888.00 2024-01-15 00:34:18.000 015 22472.01 161.98 41472.61 88888.00 2024-01-15 00:34:19.000 015 22472.01 162.00 41472.68 88888.00 2024-01-15 00:34:20.000 015 22471.99 162.06 41472.66 47555.89 2024-01-15 00:34:21.000 015 22472.00 162.12 41472.62 88888.00 2024-01-15 00:34:22.000 015 22472.02 162.11 41472.68 88888.00 2024-01-15 00:34:23.000 015 22472.01 162.05 41472.74 88888.00 2024-01-15 00:34:24.000 015 22471.99 162.03 41472.69 88888.00 2024-01-15 00:34:25.000 015 22471.97 162.10 41472.60 47555.89 2024-01-15 00:34:26.000 015 22471.96 162.16 41472.53 88888.00 2024-01-15 00:34:27.000 015 22472.02 162.15 41472.52 88888.00 2024-01-15 00:34:28.000 015 22472.06 162.10 41472.54 88888.00 2024-01-15 00:34:29.000 015 22472.03 162.05 41472.53 88888.00 2024-01-15 00:34:30.000 015 22472.02 162.05 41472.52 47555.92 2024-01-15 00:34:31.000 015 22472.03 162.06 41472.54 88888.00 2024-01-15 00:34:32.000 015 22472.03 162.03 41472.54 88888.00 2024-01-15 00:34:33.000 015 22472.03 162.00 41472.61 88888.00 2024-01-15 00:34:34.000 015 22472.09 162.01 41472.79 88888.00 2024-01-15 00:34:35.000 015 22472.10 162.03 41472.87 47555.88 2024-01-15 00:34:36.000 015 22472.05 161.97 41472.77 88888.00 2024-01-15 00:34:37.000 015 22471.99 161.92 41472.64 88888.00 2024-01-15 00:34:38.000 015 22471.99 161.91 41472.59 88888.00 2024-01-15 00:34:39.000 015 22472.01 161.88 41472.54 88888.00 2024-01-15 00:34:40.000 015 22472.05 161.86 41472.50 47555.92 2024-01-15 00:34:41.000 015 22472.08 161.89 41472.52 88888.00 2024-01-15 00:34:42.000 015 22472.10 161.93 41472.54 88888.00 2024-01-15 00:34:43.000 015 22472.12 161.93 41472.59 88888.00 2024-01-15 00:34:44.000 015 22472.13 161.92 41472.65 88888.00 2024-01-15 00:34:45.000 015 22472.11 161.95 41472.67 47555.96 2024-01-15 00:34:46.000 015 22472.05 161.98 41472.66 88888.00 2024-01-15 00:34:47.000 015 22472.01 161.93 41472.68 88888.00 2024-01-15 00:34:48.000 015 22472.00 161.83 41472.69 88888.00 2024-01-15 00:34:49.000 015 22472.04 161.79 41472.66 88888.00 2024-01-15 00:34:50.000 015 22472.10 161.82 41472.60 47555.95 2024-01-15 00:34:51.000 015 22472.17 161.87 41472.58 88888.00 2024-01-15 00:34:52.000 015 22472.24 161.89 41472.63 88888.00 2024-01-15 00:34:53.000 015 22472.24 161.89 41472.71 88888.00 2024-01-15 00:34:54.000 015 22472.19 161.90 41472.77 88888.00 2024-01-15 00:34:55.000 015 22472.15 161.91 41472.72 47555.95 2024-01-15 00:34:56.000 015 22472.14 161.87 41472.58 88888.00 2024-01-15 00:34:57.000 015 22472.15 161.81 41472.51 88888.00 2024-01-15 00:34:58.000 015 22472.18 161.76 41472.59 88888.00 2024-01-15 00:34:59.000 015 22472.23 161.79 41472.72 88888.00 2024-01-15 00:35:00.000 015 22472.27 161.86 41472.81 47555.97 2024-01-15 00:35:01.000 015 22472.30 161.91 41472.79 88888.00 2024-01-15 00:35:02.000 015 22472.33 161.88 41472.76 88888.00 2024-01-15 00:35:03.000 015 22472.37 161.84 41472.75 88888.00 2024-01-15 00:35:04.000 015 22472.38 161.85 41472.74 88888.00 2024-01-15 00:35:05.000 015 22472.34 161.84 41472.70 47555.97 2024-01-15 00:35:06.000 015 22472.23 161.75 41472.68 88888.00 2024-01-15 00:35:07.000 015 22472.19 161.71 41472.69 88888.00 2024-01-15 00:35:08.000 015 22472.24 161.75 41472.72 88888.00 2024-01-15 00:35:09.000 015 22472.24 161.79 41472.76 88888.00 2024-01-15 00:35:10.000 015 22472.19 161.79 41472.74 47555.97 2024-01-15 00:35:11.000 015 22472.18 161.80 41472.69 88888.00 2024-01-15 00:35:12.000 015 22472.20 161.78 41472.64 88888.00 2024-01-15 00:35:13.000 015 22472.21 161.70 41472.57 88888.00 2024-01-15 00:35:14.000 015 22472.17 161.65 41472.52 88888.00 2024-01-15 00:35:15.000 015 22472.14 161.65 41472.54 47555.99 2024-01-15 00:35:16.000 015 22472.13 161.64 41472.61 88888.00 2024-01-15 00:35:17.000 015 22472.14 161.60 41472.60 88888.00 2024-01-15 00:35:18.000 015 22472.17 161.56 41472.60 88888.00 2024-01-15 00:35:19.000 015 22472.19 161.57 41472.65 88888.00 2024-01-15 00:35:20.000 015 22472.19 161.60 41472.69 47555.99 2024-01-15 00:35:21.000 015 22472.18 161.64 41472.71 88888.00 2024-01-15 00:35:22.000 015 22472.14 161.66 41472.73 88888.00 2024-01-15 00:35:23.000 015 22472.10 161.67 41472.73 88888.00 2024-01-15 00:35:24.000 015 22472.08 161.65 41472.68 88888.00 2024-01-15 00:35:25.000 015 22472.11 161.66 41472.65 47556.02 2024-01-15 00:35:26.000 015 22472.16 161.66 41472.68 88888.00 2024-01-15 00:35:27.000 015 22472.19 161.67 41472.69 88888.00 2024-01-15 00:35:28.000 015 22472.24 161.68 41472.66 88888.00 2024-01-15 00:35:29.000 015 22472.26 161.66 41472.64 88888.00 2024-01-15 00:35:30.000 015 22472.24 161.61 41472.64 47556.00 2024-01-15 00:35:31.000 015 22472.22 161.60 41472.63 88888.00 2024-01-15 00:35:32.000 015 22472.19 161.62 41472.57 88888.00 2024-01-15 00:35:33.000 015 22472.17 161.61 41472.48 88888.00 2024-01-15 00:35:34.000 015 22472.19 161.59 41472.42 88888.00 2024-01-15 00:35:35.000 015 22472.19 161.61 41472.41 47556.02 2024-01-15 00:35:36.000 015 22472.19 161.67 41472.45 88888.00 2024-01-15 00:35:37.000 015 22472.21 161.71 41472.48 88888.00 2024-01-15 00:35:38.000 015 22472.20 161.65 41472.44 88888.00 2024-01-15 00:35:39.000 015 22472.18 161.57 41472.42 88888.00 2024-01-15 00:35:40.000 015 22472.22 161.59 41472.50 47556.02 2024-01-15 00:35:41.000 015 22472.30 161.65 41472.56 88888.00 2024-01-15 00:35:42.000 015 22472.30 161.70 41472.55 88888.00 2024-01-15 00:35:43.000 015 22472.25 161.71 41472.53 88888.00 2024-01-15 00:35:44.000 015 22472.31 161.72 41472.47 88888.00 2024-01-15 00:35:45.000 015 22472.44 161.78 41472.45 47556.04 2024-01-15 00:35:46.000 015 22472.48 161.79 41472.51 88888.00 2024-01-15 00:35:47.000 015 22472.43 161.74 41472.60 88888.00 2024-01-15 00:35:48.000 015 22472.38 161.71 41472.65 88888.00 2024-01-15 00:35:49.000 015 22472.38 161.73 41472.64 88888.00 2024-01-15 00:35:50.000 015 22472.38 161.76 41472.60 47556.04 2024-01-15 00:35:51.000 015 22472.37 161.78 41472.60 88888.00 2024-01-15 00:35:52.000 015 22472.37 161.78 41472.66 88888.00 2024-01-15 00:35:53.000 015 22472.40 161.76 41472.67 88888.00 2024-01-15 00:35:54.000 015 22472.40 161.74 41472.62 88888.00 2024-01-15 00:35:55.000 015 22472.36 161.74 41472.54 47556.03 2024-01-15 00:35:56.000 015 22472.31 161.71 41472.49 88888.00 2024-01-15 00:35:57.000 015 22472.30 161.69 41472.50 88888.00 2024-01-15 00:35:58.000 015 22472.34 161.69 41472.51 88888.00 2024-01-15 00:35:59.000 015 22472.38 161.71 41472.48 88888.00 2024-01-15 00:36:00.000 015 22472.41 161.72 41472.44 47556.05 2024-01-15 00:36:01.000 015 22472.38 161.74 41472.43 88888.00 2024-01-15 00:36:02.000 015 22472.34 161.75 41472.44 88888.00 2024-01-15 00:36:03.000 015 22472.34 161.75 41472.48 88888.00 2024-01-15 00:36:04.000 015 22472.39 161.72 41472.48 88888.00 2024-01-15 00:36:05.000 015 22472.44 161.69 41472.46 47556.09 2024-01-15 00:36:06.000 015 22472.43 161.69 41472.42 88888.00 2024-01-15 00:36:07.000 015 22472.38 161.64 41472.39 88888.00 2024-01-15 00:36:08.000 015 22472.36 161.58 41472.43 88888.00 2024-01-15 00:36:09.000 015 22472.38 161.61 41472.47 88888.00 2024-01-15 00:36:10.000 015 22472.44 161.67 41472.46 47556.08 2024-01-15 00:36:11.000 015 22472.46 161.68 41472.43 88888.00 2024-01-15 00:36:12.000 015 22472.43 161.66 41472.37 88888.00 2024-01-15 00:36:13.000 015 22472.41 161.62 41472.33 88888.00 2024-01-15 00:36:14.000 015 22472.42 161.61 41472.38 88888.00 2024-01-15 00:36:15.000 015 22472.42 161.67 41472.48 47556.09 2024-01-15 00:36:16.000 015 22472.36 161.73 41472.50 88888.00 2024-01-15 00:36:17.000 015 22472.32 161.73 41472.44 88888.00 2024-01-15 00:36:18.000 015 22472.30 161.71 41472.40 88888.00 2024-01-15 00:36:19.000 015 22472.30 161.71 41472.46 88888.00 2024-01-15 00:36:20.000 015 22472.34 161.72 41472.51 47556.09 2024-01-15 00:36:21.000 015 22472.36 161.71 41472.49 88888.00 2024-01-15 00:36:22.000 015 22472.33 161.67 41472.44 88888.00 2024-01-15 00:36:23.000 015 22472.31 161.64 41472.44 88888.00 2024-01-15 00:36:24.000 015 22472.33 161.68 41472.53 88888.00 2024-01-15 00:36:25.000 015 22472.37 161.75 41472.60 47556.13 2024-01-15 00:36:26.000 015 22472.40 161.76 41472.60 88888.00 2024-01-15 00:36:27.000 015 22472.40 161.72 41472.60 88888.00 2024-01-15 00:36:28.000 015 22472.38 161.68 41472.59 88888.00 2024-01-15 00:36:29.000 015 22472.35 161.65 41472.51 88888.00 2024-01-15 00:36:30.000 015 22472.33 161.63 41472.45 47556.12 2024-01-15 00:36:31.000 015 22472.32 161.60 41472.42 88888.00 2024-01-15 00:36:32.000 015 22472.30 161.57 41472.36 88888.00 2024-01-15 00:36:33.000 015 22472.28 161.56 41472.32 88888.00 2024-01-15 00:36:34.000 015 22472.30 161.57 41472.36 88888.00 2024-01-15 00:36:35.000 015 22472.35 161.58 41472.44 47556.14 2024-01-15 00:36:36.000 015 22472.38 161.56 41472.47 88888.00 2024-01-15 00:36:37.000 015 22472.38 161.51 41472.43 88888.00 2024-01-15 00:36:38.000 015 22472.40 161.52 41472.37 88888.00 2024-01-15 00:36:39.000 015 22472.44 161.62 41472.35 88888.00 2024-01-15 00:36:40.000 015 22472.46 161.69 41472.44 47556.10 2024-01-15 00:36:41.000 015 22472.41 161.69 41472.57 88888.00 2024-01-15 00:36:42.000 015 22472.41 161.63 41472.62 88888.00 2024-01-15 00:36:43.000 015 22472.47 161.58 41472.56 88888.00 2024-01-15 00:36:44.000 015 22472.47 161.55 41472.44 88888.00 2024-01-15 00:36:45.000 015 22472.39 161.54 41472.38 47556.14 2024-01-15 00:36:46.000 015 22472.35 161.55 41472.43 88888.00 2024-01-15 00:36:47.000 015 22472.39 161.54 41472.47 88888.00 2024-01-15 00:36:48.000 015 22472.44 161.50 41472.46 88888.00 2024-01-15 00:36:49.000 015 22472.45 161.48 41472.42 88888.00 2024-01-15 00:36:50.000 015 22472.40 161.49 41472.35 47556.15 2024-01-15 00:36:51.000 015 22472.42 161.47 41472.38 88888.00 2024-01-15 00:36:52.000 015 22472.46 161.43 41472.43 88888.00 2024-01-15 00:36:53.000 015 22472.42 161.41 41472.41 88888.00 2024-01-15 00:36:54.000 015 22472.41 161.43 41472.41 88888.00 2024-01-15 00:36:55.000 015 22472.47 161.47 41472.46 47556.15 2024-01-15 00:36:56.000 015 22472.51 161.46 41472.45 88888.00 2024-01-15 00:36:57.000 015 22472.51 161.41 41472.41 88888.00 2024-01-15 00:36:58.000 015 22472.49 161.39 41472.41 88888.00 2024-01-15 00:36:59.000 015 22472.47 161.44 41472.42 88888.00 2024-01-15 00:37:00.000 015 22472.45 161.51 41472.46 47556.13 2024-01-15 00:37:01.000 015 22472.46 161.51 41472.50 88888.00 2024-01-15 00:37:02.000 015 22472.44 161.46 41472.47 88888.00 2024-01-15 00:37:03.000 015 22472.42 161.41 41472.43 88888.00 2024-01-15 00:37:04.000 015 22472.42 161.40 41472.50 88888.00 2024-01-15 00:37:05.000 015 22472.44 161.43 41472.61 47556.16 2024-01-15 00:37:06.000 015 22472.47 161.47 41472.60 88888.00 2024-01-15 00:37:07.000 015 22472.48 161.44 41472.54 88888.00 2024-01-15 00:37:08.000 015 22472.43 161.37 41472.52 88888.00 2024-01-15 00:37:09.000 015 22472.35 161.33 41472.50 88888.00 2024-01-15 00:37:10.000 015 22472.32 161.35 41472.40 47556.11 2024-01-15 00:37:11.000 015 22472.37 161.33 41472.36 88888.00 2024-01-15 00:37:12.000 015 22472.45 161.28 41472.45 88888.00 2024-01-15 00:37:13.000 015 22472.50 161.29 41472.53 88888.00 2024-01-15 00:37:14.000 015 22472.50 161.35 41472.55 88888.00 2024-01-15 00:37:15.000 015 22472.50 161.38 41472.62 47556.14 2024-01-15 00:37:16.000 015 22472.52 161.38 41472.71 88888.00 2024-01-15 00:37:17.000 015 22472.50 161.32 41472.72 88888.00 2024-01-15 00:37:18.000 015 22472.49 161.25 41472.65 88888.00 2024-01-15 00:37:19.000 015 22472.49 161.25 41472.59 88888.00 2024-01-15 00:37:20.000 015 22472.50 161.28 41472.61 47556.14 2024-01-15 00:37:21.000 015 22472.52 161.30 41472.62 88888.00 2024-01-15 00:37:22.000 015 22472.53 161.30 41472.61 88888.00 2024-01-15 00:37:23.000 015 22472.50 161.31 41472.62 88888.00 2024-01-15 00:37:24.000 015 22472.47 161.37 41472.68 88888.00 2024-01-15 00:37:25.000 015 22472.46 161.43 41472.74 47556.13 2024-01-15 00:37:26.000 015 22472.44 161.39 41472.71 88888.00 2024-01-15 00:37:27.000 015 22472.44 161.32 41472.57 88888.00 2024-01-15 00:37:28.000 015 22472.47 161.31 41472.47 88888.00 2024-01-15 00:37:29.000 015 22472.53 161.33 41472.50 88888.00 2024-01-15 00:37:30.000 015 22472.55 161.33 41472.57 47556.16 2024-01-15 00:37:31.000 015 22472.53 161.32 41472.56 88888.00 2024-01-15 00:37:32.000 015 22472.53 161.32 41472.50 88888.00 2024-01-15 00:37:33.000 015 22472.54 161.34 41472.46 88888.00 2024-01-15 00:37:34.000 015 22472.56 161.36 41472.47 88888.00 2024-01-15 00:37:35.000 015 22472.56 161.38 41472.46 47556.15 2024-01-15 00:37:36.000 015 22472.53 161.38 41472.45 88888.00 2024-01-15 00:37:37.000 015 22472.50 161.37 41472.46 88888.00 2024-01-15 00:37:38.000 015 22472.50 161.36 41472.51 88888.00 2024-01-15 00:37:39.000 015 22472.52 161.39 41472.60 88888.00 2024-01-15 00:37:40.000 015 22472.51 161.45 41472.62 47556.16 2024-01-15 00:37:41.000 015 22472.47 161.50 41472.54 88888.00 2024-01-15 00:37:42.000 015 22472.42 161.49 41472.46 88888.00 2024-01-15 00:37:43.000 015 22472.40 161.45 41472.43 88888.00 2024-01-15 00:37:44.000 015 22472.42 161.43 41472.42 88888.00 2024-01-15 00:37:45.000 015 22472.47 161.42 41472.41 47556.15 2024-01-15 00:37:46.000 015 22472.51 161.42 41472.44 88888.00 2024-01-15 00:37:47.000 015 22472.47 161.39 41472.44 88888.00 2024-01-15 00:37:48.000 015 22472.44 161.36 41472.41 88888.00 2024-01-15 00:37:49.000 015 22472.47 161.38 41472.44 88888.00 2024-01-15 00:37:50.000 015 22472.52 161.44 41472.50 47556.15 2024-01-15 00:37:51.000 015 22472.57 161.45 41472.48 88888.00 2024-01-15 00:37:52.000 015 22472.56 161.39 41472.38 88888.00 2024-01-15 00:37:53.000 015 22472.52 161.34 41472.30 88888.00 2024-01-15 00:37:54.000 015 22472.51 161.36 41472.27 88888.00 2024-01-15 00:37:55.000 015 22472.55 161.42 41472.32 47556.14 2024-01-15 00:37:56.000 015 22472.56 161.43 41472.38 88888.00 2024-01-15 00:37:57.000 015 22472.52 161.39 41472.39 88888.00 2024-01-15 00:37:58.000 015 22472.53 161.38 41472.42 88888.00 2024-01-15 00:37:59.000 015 22472.59 161.43 41472.48 88888.00 2024-01-15 00:38:00.000 015 22472.61 161.45 41472.48 47556.19 2024-01-15 00:38:01.000 015 22472.56 161.40 41472.45 88888.00 2024-01-15 00:38:02.000 015 22472.56 161.36 41472.48 88888.00 2024-01-15 00:38:03.000 015 22472.59 161.39 41472.54 88888.00 2024-01-15 00:38:04.000 015 22472.60 161.43 41472.56 88888.00 2024-01-15 00:38:05.000 015 22472.59 161.42 41472.55 47556.16 2024-01-15 00:38:06.000 015 22472.56 161.39 41472.55 88888.00 2024-01-15 00:38:07.000 015 22472.53 161.35 41472.52 88888.00 2024-01-15 00:38:08.000 015 22472.48 161.28 41472.48 88888.00 2024-01-15 00:38:09.000 015 22472.45 161.23 41472.47 88888.00 2024-01-15 00:38:10.000 015 22472.48 161.22 41472.45 47556.16 2024-01-15 00:38:11.000 015 22472.53 161.21 41472.39 88888.00 2024-01-15 00:38:12.000 015 22472.53 161.18 41472.34 88888.00 2024-01-15 00:38:13.000 015 22472.50 161.19 41472.32 88888.00 2024-01-15 00:38:14.000 015 22472.49 161.21 41472.32 88888.00 2024-01-15 00:38:15.000 015 22472.50 161.19 41472.32 47556.16 2024-01-15 00:38:16.000 015 22472.47 161.19 41472.31 88888.00 2024-01-15 00:38:17.000 015 22472.43 161.17 41472.32 88888.00 2024-01-15 00:38:18.000 015 22472.45 161.09 41472.32 88888.00 2024-01-15 00:38:19.000 015 22472.53 161.10 41472.36 88888.00 2024-01-15 00:38:20.000 015 22472.60 161.19 41472.47 47556.13 2024-01-15 00:38:21.000 015 22472.63 161.22 41472.54 88888.00 2024-01-15 00:38:22.000 015 22472.61 161.21 41472.56 88888.00 2024-01-15 00:38:23.000 015 22472.60 161.20 41472.57 88888.00 2024-01-15 00:38:24.000 015 22472.62 161.20 41472.57 88888.00 2024-01-15 00:38:25.000 015 22472.62 161.21 41472.49 47556.16 2024-01-15 00:38:26.000 015 22472.58 161.25 41472.39 88888.00 2024-01-15 00:38:27.000 015 22472.56 161.24 41472.41 88888.00 2024-01-15 00:38:28.000 015 22472.59 161.17 41472.50 88888.00 2024-01-15 00:38:29.000 015 22472.60 161.12 41472.52 88888.00 2024-01-15 00:38:30.000 015 22472.60 161.13 41472.51 47556.13 2024-01-15 00:38:31.000 015 22472.60 161.12 41472.49 88888.00 2024-01-15 00:38:32.000 015 22472.60 161.11 41472.43 88888.00 2024-01-15 00:38:33.000 015 22472.61 161.10 41472.38 88888.00 2024-01-15 00:38:34.000 015 22472.67 161.14 41472.40 88888.00 2024-01-15 00:38:35.000 015 22472.69 161.19 41472.45 47556.14 2024-01-15 00:38:36.000 015 22472.63 161.18 41472.47 88888.00 2024-01-15 00:38:37.000 015 22472.59 161.15 41472.53 88888.00 2024-01-15 00:38:38.000 015 22472.59 161.14 41472.61 88888.00 2024-01-15 00:38:39.000 015 22472.61 161.13 41472.63 88888.00 2024-01-15 00:38:40.000 015 22472.65 161.19 41472.64 47556.11 2024-01-15 00:38:41.000 015 22472.70 161.25 41472.64 88888.00 2024-01-15 00:38:42.000 015 22472.72 161.27 41472.64 88888.00 2024-01-15 00:38:43.000 015 22472.71 161.27 41472.65 88888.00 2024-01-15 00:38:44.000 015 22472.71 161.24 41472.62 88888.00 2024-01-15 00:38:45.000 015 22472.74 161.21 41472.56 47556.11 2024-01-15 00:38:46.000 015 22472.73 161.18 41472.53 88888.00 2024-01-15 00:38:47.000 015 22472.68 161.19 41472.56 88888.00 2024-01-15 00:38:48.000 015 22472.65 161.17 41472.61 88888.00 2024-01-15 00:38:49.000 015 22472.66 161.12 41472.57 88888.00 2024-01-15 00:38:50.000 015 22472.66 161.11 41472.49 47556.15 2024-01-15 00:38:51.000 015 22472.65 161.14 41472.45 88888.00 2024-01-15 00:38:52.000 015 22472.63 161.15 41472.46 88888.00 2024-01-15 00:38:53.000 015 22472.65 161.11 41472.50 88888.00 2024-01-15 00:38:54.000 015 22472.67 161.11 41472.54 88888.00 2024-01-15 00:38:55.000 015 22472.67 161.15 41472.53 47556.13 2024-01-15 00:38:56.000 015 22472.68 161.17 41472.50 88888.00 2024-01-15 00:38:57.000 015 22472.70 161.11 41472.53 88888.00 2024-01-15 00:38:58.000 015 22472.65 161.05 41472.54 88888.00 2024-01-15 00:38:59.000 015 22472.60 161.07 41472.51 88888.00 2024-01-15 00:39:00.000 015 22472.62 161.13 41472.52 47556.14 2024-01-15 00:39:01.000 015 22472.67 161.14 41472.61 88888.00 2024-01-15 00:39:02.000 015 22472.71 161.15 41472.71 88888.00 2024-01-15 00:39:03.000 015 22472.71 161.19 41472.72 88888.00 2024-01-15 00:39:04.000 015 22472.69 161.19 41472.66 88888.00 2024-01-15 00:39:05.000 015 22472.66 161.16 41472.63 47556.15 2024-01-15 00:39:06.000 015 22472.64 161.14 41472.62 88888.00 2024-01-15 00:39:07.000 015 22472.63 161.14 41472.62 88888.00 2024-01-15 00:39:08.000 015 22472.65 161.16 41472.63 88888.00 2024-01-15 00:39:09.000 015 22472.69 161.15 41472.60 88888.00 2024-01-15 00:39:10.000 015 22472.69 161.15 41472.57 47556.16 2024-01-15 00:39:11.000 015 22472.66 161.19 41472.57 88888.00 2024-01-15 00:39:12.000 015 22472.64 161.25 41472.61 88888.00 2024-01-15 00:39:13.000 015 22472.65 161.28 41472.66 88888.00 2024-01-15 00:39:14.000 015 22472.67 161.28 41472.65 88888.00 2024-01-15 00:39:15.000 015 22472.69 161.28 41472.57 47556.15 2024-01-15 00:39:16.000 015 22472.67 161.27 41472.54 88888.00 2024-01-15 00:39:17.000 015 22472.60 161.22 41472.55 88888.00 2024-01-15 00:39:18.000 015 22472.57 161.19 41472.57 88888.00 2024-01-15 00:39:19.000 015 22472.58 161.22 41472.63 88888.00 2024-01-15 00:39:20.000 015 22472.59 161.23 41472.70 47556.15 2024-01-15 00:39:21.000 015 22472.59 161.24 41472.68 88888.00 2024-01-15 00:39:22.000 015 22472.63 161.26 41472.57 88888.00 2024-01-15 00:39:23.000 015 22472.66 161.26 41472.47 88888.00 2024-01-15 00:39:24.000 015 22472.65 161.23 41472.42 88888.00 2024-01-15 00:39:25.000 015 22472.63 161.22 41472.48 47556.15 2024-01-15 00:39:26.000 015 22472.63 161.22 41472.58 88888.00 2024-01-15 00:39:27.000 015 22472.63 161.21 41472.66 88888.00 2024-01-15 00:39:28.000 015 22472.63 161.19 41472.72 88888.00 2024-01-15 00:39:29.000 015 22472.65 161.19 41472.69 88888.00 2024-01-15 00:39:30.000 015 22472.68 161.24 41472.56 47556.16 2024-01-15 00:39:31.000 015 22472.69 161.23 41472.50 88888.00 2024-01-15 00:39:32.000 015 22472.68 161.16 41472.50 88888.00 2024-01-15 00:39:33.000 015 22472.65 161.13 41472.44 88888.00 2024-01-15 00:39:34.000 015 22472.62 161.15 41472.38 88888.00 2024-01-15 00:39:35.000 015 22472.65 161.20 41472.45 47556.17 2024-01-15 00:39:36.000 015 22472.70 161.21 41472.52 88888.00 2024-01-15 00:39:37.000 015 22472.71 161.14 41472.52 88888.00 2024-01-15 00:39:38.000 015 22472.68 161.05 41472.52 88888.00 2024-01-15 00:39:39.000 015 22472.65 161.01 41472.45 88888.00 2024-01-15 00:39:40.000 015 22472.65 161.03 41472.34 47556.14 2024-01-15 00:39:41.000 015 22472.66 161.05 41472.33 88888.00 2024-01-15 00:39:42.000 015 22472.69 161.03 41472.39 88888.00 2024-01-15 00:39:43.000 015 22472.71 161.02 41472.41 88888.00 2024-01-15 00:39:44.000 015 22472.70 161.06 41472.40 88888.00 2024-01-15 00:39:45.000 015 22472.68 161.12 41472.46 47556.14 2024-01-15 00:39:46.000 015 22472.66 161.13 41472.48 88888.00 2024-01-15 00:39:47.000 015 22472.65 161.09 41472.44 88888.00 2024-01-15 00:39:48.000 015 22472.64 161.06 41472.45 88888.00 2024-01-15 00:39:49.000 015 22472.62 161.08 41472.46 88888.00 2024-01-15 00:39:50.000 015 22472.60 161.12 41472.43 47556.13 2024-01-15 00:39:51.000 015 22472.61 161.11 41472.44 88888.00 2024-01-15 00:39:52.000 015 22472.66 161.08 41472.46 88888.00 2024-01-15 00:39:53.000 015 22472.67 161.04 41472.46 88888.00 2024-01-15 00:39:54.000 015 22472.67 161.01 41472.46 88888.00 2024-01-15 00:39:55.000 015 22472.69 161.01 41472.46 47556.16 2024-01-15 00:39:56.000 015 22472.68 161.00 41472.45 88888.00 2024-01-15 00:39:57.000 015 22472.65 160.98 41472.43 88888.00 2024-01-15 00:39:58.000 015 22472.64 160.96 41472.38 88888.00 2024-01-15 00:39:59.000 015 22472.61 160.98 41472.34 88888.00 2024-01-15 00:40:00.000 015 22472.60 161.06 41472.40 47556.16 2024-01-15 00:40:01.000 015 22472.65 161.09 41472.49 88888.00 2024-01-15 00:40:02.000 015 22472.67 160.99 41472.50 88888.00 2024-01-15 00:40:03.000 015 22472.65 160.93 41472.47 88888.00 2024-01-15 00:40:04.000 015 22472.64 160.94 41472.41 88888.00 2024-01-15 00:40:05.000 015 22472.64 160.98 41472.34 47556.14 2024-01-15 00:40:06.000 015 22472.67 161.01 41472.35 88888.00 2024-01-15 00:40:07.000 015 22472.70 160.99 41472.41 88888.00 2024-01-15 00:40:08.000 015 22472.72 161.03 41472.41 88888.00 2024-01-15 00:40:09.000 015 22472.69 161.10 41472.40 88888.00 2024-01-15 00:40:10.000 015 22472.69 161.10 41472.54 47556.15 2024-01-15 00:40:11.000 015 22472.69 161.07 41472.70 88888.00 2024-01-15 00:40:12.000 015 22472.69 161.05 41472.65 88888.00 2024-01-15 00:40:13.000 015 22472.68 161.03 41472.56 88888.00 2024-01-15 00:40:14.000 015 22472.68 161.06 41472.62 88888.00 2024-01-15 00:40:15.000 015 22472.67 161.12 41472.70 47556.17 2024-01-15 00:40:16.000 015 22472.66 161.14 41472.69 88888.00 2024-01-15 00:40:17.000 015 22472.67 161.09 41472.64 88888.00 2024-01-15 00:40:18.000 015 22472.68 161.07 41472.62 88888.00 2024-01-15 00:40:19.000 015 22472.74 161.10 41472.65 88888.00 2024-01-15 00:40:20.000 015 22472.81 161.17 41472.65 47556.12 2024-01-15 00:40:21.000 015 22472.79 161.18 41472.55 88888.00 2024-01-15 00:40:22.000 015 22472.71 161.14 41472.52 88888.00 2024-01-15 00:40:23.000 015 22472.68 161.07 41472.60 88888.00 2024-01-15 00:40:24.000 015 22472.69 161.06 41472.64 88888.00 2024-01-15 00:40:25.000 015 22472.69 161.13 41472.62 47556.13 2024-01-15 00:40:26.000 015 22472.70 161.16 41472.59 88888.00 2024-01-15 00:40:27.000 015 22472.69 161.14 41472.59 88888.00 2024-01-15 00:40:28.000 015 22472.68 161.13 41472.61 88888.00 2024-01-15 00:40:29.000 015 22472.65 161.14 41472.59 88888.00 2024-01-15 00:40:30.000 015 22472.60 161.15 41472.50 47556.11 2024-01-15 00:40:31.000 015 22472.53 161.14 41472.48 88888.00 2024-01-15 00:40:32.000 015 22472.49 161.06 41472.50 88888.00 2024-01-15 00:40:33.000 015 22472.54 160.99 41472.52 88888.00 2024-01-15 00:40:34.000 015 22472.62 161.04 41472.60 88888.00 2024-01-15 00:40:35.000 015 22472.64 161.17 41472.70 47556.11 2024-01-15 00:40:36.000 015 22472.64 161.21 41472.69 88888.00 2024-01-15 00:40:37.000 015 22472.66 161.13 41472.56 88888.00 2024-01-15 00:40:38.000 015 22472.68 161.05 41472.46 88888.00 2024-01-15 00:40:39.000 015 22472.69 161.05 41472.47 88888.00 2024-01-15 00:40:40.000 015 22472.69 161.07 41472.49 47556.10 2024-01-15 00:40:41.000 015 22472.69 161.04 41472.46 88888.00 2024-01-15 00:40:42.000 015 22472.70 161.02 41472.46 88888.00 2024-01-15 00:40:43.000 015 22472.69 161.00 41472.53 88888.00 2024-01-15 00:40:44.000 015 22472.70 160.96 41472.55 88888.00 2024-01-15 00:40:45.000 015 22472.73 160.93 41472.50 47556.11 2024-01-15 00:40:46.000 015 22472.70 160.91 41472.44 88888.00 2024-01-15 00:40:47.000 015 22472.65 160.92 41472.38 88888.00 2024-01-15 00:40:48.000 015 22472.62 160.98 41472.32 88888.00 2024-01-15 00:40:49.000 015 22472.60 161.04 41472.34 88888.00 2024-01-15 00:40:50.000 015 22472.57 161.09 41472.45 47556.09 2024-01-15 00:40:51.000 015 22472.55 161.12 41472.51 88888.00 2024-01-15 00:40:52.000 015 22472.55 161.13 41472.43 88888.00 2024-01-15 00:40:53.000 015 22472.56 161.12 41472.37 88888.00 2024-01-15 00:40:54.000 015 22472.58 161.11 41472.43 88888.00 2024-01-15 00:40:55.000 015 22472.57 161.13 41472.52 47556.05 2024-01-15 00:40:56.000 015 22472.55 161.13 41472.54 88888.00 2024-01-15 00:40:57.000 015 22472.55 161.08 41472.48 88888.00 2024-01-15 00:40:58.000 015 22472.57 161.08 41472.44 88888.00 2024-01-15 00:40:59.000 015 22472.59 161.11 41472.43 88888.00 2024-01-15 00:41:00.000 015 22472.59 161.12 41472.44 47556.04 2024-01-15 00:41:01.000 015 22472.58 161.13 41472.50 88888.00 2024-01-15 00:41:02.000 015 22472.56 161.11 41472.60 88888.00 2024-01-15 00:41:03.000 015 22472.49 161.06 41472.60 88888.00 2024-01-15 00:41:04.000 015 22472.43 161.03 41472.48 88888.00 2024-01-15 00:41:05.000 015 22472.39 161.04 41472.37 47556.00 2024-01-15 00:41:06.000 015 22472.40 161.04 41472.41 88888.00 2024-01-15 00:41:07.000 015 22472.43 161.02 41472.50 88888.00 2024-01-15 00:41:08.000 015 22472.42 161.01 41472.48 88888.00 2024-01-15 00:41:09.000 015 22472.39 161.05 41472.47 88888.00 2024-01-15 00:41:10.000 015 22472.40 161.09 41472.56 47556.00 2024-01-15 00:41:11.000 015 22472.44 161.09 41472.63 88888.00 2024-01-15 00:41:12.000 015 22472.47 161.02 41472.62 88888.00 2024-01-15 00:41:13.000 015 22472.47 160.97 41472.58 88888.00 2024-01-15 00:41:14.000 015 22472.42 161.01 41472.60 88888.00 2024-01-15 00:41:15.000 015 22472.40 161.08 41472.62 47555.98 2024-01-15 00:41:16.000 015 22472.39 161.09 41472.59 88888.00 2024-01-15 00:41:17.000 015 22472.36 161.06 41472.56 88888.00 2024-01-15 00:41:18.000 015 22472.33 161.06 41472.61 88888.00 2024-01-15 00:41:19.000 015 22472.33 161.07 41472.71 88888.00 2024-01-15 00:41:20.000 015 22472.36 161.11 41472.77 47555.99 2024-01-15 00:41:21.000 015 22472.40 161.13 41472.75 88888.00 2024-01-15 00:41:22.000 015 22472.41 161.11 41472.73 88888.00 2024-01-15 00:41:23.000 015 22472.39 161.13 41472.75 88888.00 2024-01-15 00:41:24.000 015 22472.36 161.18 41472.72 88888.00 2024-01-15 00:41:25.000 015 22472.36 161.21 41472.66 47555.95 2024-01-15 00:41:26.000 015 22472.38 161.20 41472.69 88888.00 2024-01-15 00:41:27.000 015 22472.40 161.16 41472.74 88888.00 2024-01-15 00:41:28.000 015 22472.42 161.15 41472.71 88888.00 2024-01-15 00:41:29.000 015 22472.44 161.18 41472.65 88888.00 2024-01-15 00:41:30.000 015 22472.45 161.24 41472.61 47555.96 2024-01-15 00:41:31.000 015 22472.44 161.28 41472.64 88888.00 2024-01-15 00:41:32.000 015 22472.39 161.21 41472.68 88888.00 2024-01-15 00:41:33.000 015 22472.36 161.11 41472.66 88888.00 2024-01-15 00:41:34.000 015 22472.39 161.09 41472.62 88888.00 2024-01-15 00:41:35.000 015 22472.46 161.18 41472.64 47555.96 2024-01-15 00:41:36.000 015 22472.52 161.26 41472.67 88888.00 2024-01-15 00:41:37.000 015 22472.55 161.26 41472.64 88888.00 2024-01-15 00:41:38.000 015 22472.55 161.19 41472.61 88888.00 2024-01-15 00:41:39.000 015 22472.52 161.20 41472.66 88888.00 2024-01-15 00:41:40.000 015 22472.48 161.29 41472.77 47555.96 2024-01-15 00:41:41.000 015 22472.48 161.35 41472.82 88888.00 2024-01-15 00:41:42.000 015 22472.51 161.30 41472.82 88888.00 2024-01-15 00:41:43.000 015 22472.53 161.22 41472.79 88888.00 2024-01-15 00:41:44.000 015 22472.51 161.21 41472.73 88888.00 2024-01-15 00:41:45.000 015 22472.46 161.25 41472.68 47555.94 2024-01-15 00:41:46.000 015 22472.40 161.25 41472.68 88888.00 2024-01-15 00:41:47.000 015 22472.35 161.21 41472.72 88888.00 2024-01-15 00:41:48.000 015 22472.36 161.17 41472.74 88888.00 2024-01-15 00:41:49.000 015 22472.41 161.17 41472.74 88888.00 2024-01-15 00:41:50.000 015 22472.43 161.21 41472.81 47555.92 2024-01-15 00:41:51.000 015 22472.47 161.30 41472.93 88888.00 2024-01-15 00:41:52.000 015 22472.53 161.40 41472.96 88888.00 2024-01-15 00:41:53.000 015 22472.57 161.45 41472.89 88888.00 2024-01-15 00:41:54.000 015 22472.54 161.43 41472.85 88888.00 2024-01-15 00:41:55.000 015 22472.47 161.40 41472.83 47555.91 2024-01-15 00:41:56.000 015 22472.45 161.43 41472.82 88888.00 2024-01-15 00:41:57.000 015 22472.46 161.47 41472.80 88888.00 2024-01-15 00:41:58.000 015 22472.46 161.43 41472.77 88888.00 2024-01-15 00:41:59.000 015 22472.46 161.37 41472.73 88888.00 2024-01-15 00:42:00.000 015 22472.47 161.34 41472.69 47555.91 2024-01-15 00:42:01.000 015 22472.47 161.32 41472.68 88888.00 2024-01-15 00:42:02.000 015 22472.48 161.29 41472.69 88888.00 2024-01-15 00:42:03.000 015 22472.49 161.28 41472.66 88888.00 2024-01-15 00:42:04.000 015 22472.49 161.31 41472.64 88888.00 2024-01-15 00:42:05.000 015 22472.48 161.38 41472.65 47555.91 2024-01-15 00:42:06.000 015 22472.46 161.44 41472.64 88888.00 2024-01-15 00:42:07.000 015 22472.44 161.44 41472.62 88888.00 2024-01-15 00:42:08.000 015 22472.43 161.40 41472.58 88888.00 2024-01-15 00:42:09.000 015 22472.44 161.35 41472.50 88888.00 2024-01-15 00:42:10.000 015 22472.47 161.37 41472.49 47555.92 2024-01-15 00:42:11.000 015 22472.48 161.40 41472.54 88888.00 2024-01-15 00:42:12.000 015 22472.53 161.39 41472.55 88888.00 2024-01-15 00:42:13.000 015 22472.60 161.41 41472.60 88888.00 2024-01-15 00:42:14.000 015 22472.63 161.47 41472.69 88888.00 2024-01-15 00:42:15.000 015 22472.60 161.48 41472.73 47555.90 2024-01-15 00:42:16.000 015 22472.54 161.43 41472.69 88888.00 2024-01-15 00:42:17.000 015 22472.52 161.35 41472.62 88888.00 2024-01-15 00:42:18.000 015 22472.52 161.31 41472.57 88888.00 2024-01-15 00:42:19.000 015 22472.51 161.33 41472.61 88888.00 2024-01-15 00:42:20.000 015 22472.45 161.37 41472.63 47555.88 2024-01-15 00:42:21.000 015 22472.42 161.38 41472.66 88888.00 2024-01-15 00:42:22.000 015 22472.47 161.36 41472.70 88888.00 2024-01-15 00:42:23.000 015 22472.49 161.32 41472.72 88888.00 2024-01-15 00:42:24.000 015 22472.48 161.33 41472.71 88888.00 2024-01-15 00:42:25.000 015 22472.48 161.35 41472.69 47555.88 2024-01-15 00:42:26.000 015 22472.50 161.40 41472.66 88888.00 2024-01-15 00:42:27.000 015 22472.54 161.47 41472.65 88888.00 2024-01-15 00:42:28.000 015 22472.58 161.51 41472.67 88888.00 2024-01-15 00:42:29.000 015 22472.58 161.48 41472.70 88888.00 2024-01-15 00:42:30.000 015 22472.53 161.44 41472.71 47555.87 2024-01-15 00:42:31.000 015 22472.51 161.43 41472.71 88888.00 2024-01-15 00:42:32.000 015 22472.53 161.45 41472.73 88888.00 2024-01-15 00:42:33.000 015 22472.54 161.46 41472.75 88888.00 2024-01-15 00:42:34.000 015 22472.52 161.44 41472.77 88888.00 2024-01-15 00:42:35.000 015 22472.51 161.43 41472.76 47555.88 2024-01-15 00:42:36.000 015 22472.52 161.41 41472.76 88888.00 2024-01-15 00:42:37.000 015 22472.52 161.40 41472.82 88888.00 2024-01-15 00:42:38.000 015 22472.50 161.44 41472.89 88888.00 2024-01-15 00:42:39.000 015 22472.50 161.47 41472.93 88888.00 2024-01-15 00:42:40.000 015 22472.51 161.42 41472.89 47555.89 2024-01-15 00:42:41.000 015 22472.51 161.40 41472.80 88888.00 2024-01-15 00:42:42.000 015 22472.50 161.41 41472.71 88888.00 2024-01-15 00:42:43.000 015 22472.48 161.40 41472.69 88888.00 2024-01-15 00:42:44.000 015 22472.44 161.42 41472.72 88888.00 2024-01-15 00:42:45.000 015 22472.40 161.46 41472.73 47555.87 2024-01-15 00:42:46.000 015 22472.42 161.47 41472.73 88888.00 2024-01-15 00:42:47.000 015 22472.42 161.47 41472.73 88888.00 2024-01-15 00:42:48.000 015 22472.40 161.46 41472.80 88888.00 2024-01-15 00:42:49.000 015 22472.40 161.44 41472.88 88888.00 2024-01-15 00:42:50.000 015 22472.43 161.46 41472.87 47555.85 2024-01-15 00:42:51.000 015 22472.49 161.47 41472.77 88888.00 2024-01-15 00:42:52.000 015 22472.55 161.45 41472.70 88888.00 2024-01-15 00:42:53.000 015 22472.53 161.46 41472.70 88888.00 2024-01-15 00:42:54.000 015 22472.47 161.50 41472.73 88888.00 2024-01-15 00:42:55.000 015 22472.47 161.54 41472.73 47555.87 2024-01-15 00:42:56.000 015 22472.52 161.54 41472.70 88888.00 2024-01-15 00:42:57.000 015 22472.53 161.51 41472.69 88888.00 2024-01-15 00:42:58.000 015 22472.51 161.50 41472.70 88888.00 2024-01-15 00:42:59.000 015 22472.51 161.51 41472.71 88888.00 2024-01-15 00:43:00.000 015 22472.56 161.56 41472.76 47555.84 2024-01-15 00:43:01.000 015 22472.59 161.55 41472.82 88888.00 2024-01-15 00:43:02.000 015 22472.56 161.51 41472.82 88888.00 2024-01-15 00:43:03.000 015 22472.49 161.51 41472.79 88888.00 2024-01-15 00:43:04.000 015 22472.47 161.53 41472.79 88888.00 2024-01-15 00:43:05.000 015 22472.52 161.53 41472.82 47555.86 2024-01-15 00:43:06.000 015 22472.53 161.50 41472.86 88888.00 2024-01-15 00:43:07.000 015 22472.50 161.50 41472.82 88888.00 2024-01-15 00:43:08.000 015 22472.52 161.55 41472.78 88888.00 2024-01-15 00:43:09.000 015 22472.55 161.55 41472.81 88888.00 2024-01-15 00:43:10.000 015 22472.53 161.49 41472.87 47555.86 2024-01-15 00:43:11.000 015 22472.49 161.47 41472.88 88888.00 2024-01-15 00:43:12.000 015 22472.47 161.51 41472.82 88888.00 2024-01-15 00:43:13.000 015 22472.47 161.56 41472.75 88888.00 2024-01-15 00:43:14.000 015 22472.47 161.59 41472.70 88888.00 2024-01-15 00:43:15.000 015 22472.47 161.56 41472.68 47555.84 2024-01-15 00:43:16.000 015 22472.47 161.52 41472.71 88888.00 2024-01-15 00:43:17.000 015 22472.48 161.53 41472.81 88888.00 2024-01-15 00:43:18.000 015 22472.43 161.55 41472.90 88888.00 2024-01-15 00:43:19.000 015 22472.36 161.56 41472.93 88888.00 2024-01-15 00:43:20.000 015 22472.35 161.56 41472.88 47555.83 2024-01-15 00:43:21.000 015 22472.40 161.57 41472.80 88888.00 2024-01-15 00:43:22.000 015 22472.46 161.59 41472.76 88888.00 2024-01-15 00:43:23.000 015 22472.47 161.56 41472.71 88888.00 2024-01-15 00:43:24.000 015 22472.47 161.52 41472.69 88888.00 2024-01-15 00:43:25.000 015 22472.50 161.51 41472.73 47555.85 2024-01-15 00:43:26.000 015 22472.55 161.53 41472.77 88888.00 2024-01-15 00:43:27.000 015 22472.55 161.55 41472.84 88888.00 2024-01-15 00:43:28.000 015 22472.51 161.56 41472.89 88888.00 2024-01-15 00:43:29.000 015 22472.49 161.54 41472.85 88888.00 2024-01-15 00:43:30.000 015 22472.48 161.56 41472.79 47555.80 2024-01-15 00:43:31.000 015 22472.46 161.62 41472.73 88888.00 2024-01-15 00:43:32.000 015 22472.40 161.62 41472.65 88888.00 2024-01-15 00:43:33.000 015 22472.37 161.60 41472.65 88888.00 2024-01-15 00:43:34.000 015 22472.38 161.60 41472.76 88888.00 2024-01-15 00:43:35.000 015 22472.40 161.60 41472.87 47555.81 2024-01-15 00:43:36.000 015 22472.39 161.61 41472.91 88888.00 2024-01-15 00:43:37.000 015 22472.42 161.59 41472.89 88888.00 2024-01-15 00:43:38.000 015 22472.45 161.54 41472.84 88888.00 2024-01-15 00:43:39.000 015 22472.45 161.53 41472.81 88888.00 2024-01-15 00:43:40.000 015 22472.44 161.56 41472.80 47555.79 2024-01-15 00:43:41.000 015 22472.44 161.58 41472.78 88888.00 2024-01-15 00:43:42.000 015 22472.43 161.62 41472.78 88888.00 2024-01-15 00:43:43.000 015 22472.42 161.65 41472.77 88888.00 2024-01-15 00:43:44.000 015 22472.42 161.64 41472.76 88888.00 2024-01-15 00:43:45.000 015 22472.40 161.61 41472.72 47555.82 2024-01-15 00:43:46.000 015 22472.40 161.58 41472.70 88888.00 2024-01-15 00:43:47.000 015 22472.43 161.59 41472.78 88888.00 2024-01-15 00:43:48.000 015 22472.44 161.62 41472.83 88888.00 2024-01-15 00:43:49.000 015 22472.41 161.64 41472.81 88888.00 2024-01-15 00:43:50.000 015 22472.41 161.65 41472.82 47555.81 2024-01-15 00:43:51.000 015 22472.39 161.59 41472.81 88888.00 2024-01-15 00:43:52.000 015 22472.31 161.51 41472.64 88888.00 2024-01-15 00:43:53.000 015 22472.23 161.48 41472.42 88888.00 2024-01-15 00:43:54.000 015 22472.23 161.51 41472.37 88888.00 2024-01-15 00:43:55.000 015 22472.30 161.55 41472.44 47555.81 2024-01-15 00:43:56.000 015 22472.39 161.56 41472.50 88888.00 2024-01-15 00:43:57.000 015 22472.43 161.57 41472.52 88888.00 2024-01-15 00:43:58.000 015 22472.42 161.59 41472.55 88888.00 2024-01-15 00:43:59.000 015 22472.40 161.57 41472.54 88888.00 2024-01-15 00:44:00.000 015 22472.40 161.54 41472.47 47555.80 2024-01-15 00:44:01.000 015 22472.37 161.53 41472.39 88888.00 2024-01-15 00:44:02.000 015 22472.29 161.50 41472.34 88888.00 2024-01-15 00:44:03.000 015 22472.23 161.48 41472.38 88888.00 2024-01-15 00:44:04.000 015 22472.23 161.56 41472.46 88888.00 2024-01-15 00:44:05.000 015 22472.22 161.65 41472.45 47555.78 2024-01-15 00:44:06.000 015 22472.21 161.63 41472.38 88888.00 2024-01-15 00:44:07.000 015 22472.25 161.53 41472.39 88888.00 2024-01-15 00:44:08.000 015 22472.28 161.47 41472.45 88888.00 2024-01-15 00:44:09.000 015 22472.26 161.48 41472.46 88888.00 2024-01-15 00:44:10.000 015 22472.24 161.53 41472.50 47555.80 2024-01-15 00:44:11.000 015 22472.25 161.56 41472.60 88888.00 2024-01-15 00:44:12.000 015 22472.25 161.57 41472.65 88888.00 2024-01-15 00:44:13.000 015 22472.25 161.57 41472.62 88888.00 2024-01-15 00:44:14.000 015 22472.27 161.57 41472.62 88888.00 2024-01-15 00:44:15.000 015 22472.31 161.59 41472.65 47555.79 2024-01-15 00:44:16.000 015 22472.32 161.60 41472.59 88888.00 2024-01-15 00:44:17.000 015 22472.29 161.55 41472.55 88888.00 2024-01-15 00:44:18.000 015 22472.26 161.46 41472.59 88888.00 2024-01-15 00:44:19.000 015 22472.28 161.43 41472.62 88888.00 2024-01-15 00:44:20.000 015 22472.31 161.46 41472.62 47555.80 2024-01-15 00:44:21.000 015 22472.33 161.50 41472.62 88888.00 2024-01-15 00:44:22.000 015 22472.34 161.49 41472.63 88888.00 2024-01-15 00:44:23.000 015 22472.34 161.44 41472.62 88888.00 2024-01-15 00:44:24.000 015 22472.30 161.40 41472.55 88888.00 2024-01-15 00:44:25.000 015 22472.25 161.37 41472.49 47555.75 2024-01-15 00:44:26.000 015 22472.26 161.38 41472.49 88888.00 2024-01-15 00:44:27.000 015 22472.27 161.42 41472.50 88888.00 2024-01-15 00:44:28.000 015 22472.25 161.47 41472.48 88888.00 2024-01-15 00:44:29.000 015 22472.23 161.51 41472.50 88888.00 2024-01-15 00:44:30.000 015 22472.26 161.53 41472.54 47555.80 2024-01-15 00:44:31.000 015 22472.28 161.53 41472.49 88888.00 2024-01-15 00:44:32.000 015 22472.25 161.49 41472.41 88888.00 2024-01-15 00:44:33.000 015 22472.19 161.45 41472.37 88888.00 2024-01-15 00:44:34.000 015 22472.18 161.46 41472.38 88888.00 2024-01-15 00:44:35.000 015 22472.20 161.45 41472.41 47555.79 2024-01-15 00:44:36.000 015 22472.25 161.43 41472.41 88888.00 2024-01-15 00:44:37.000 015 22472.29 161.44 41472.40 88888.00 2024-01-15 00:44:38.000 015 22472.28 161.46 41472.39 88888.00 2024-01-15 00:44:39.000 015 22472.24 161.45 41472.37 88888.00 2024-01-15 00:44:40.000 015 22472.27 161.48 41472.38 47555.81 2024-01-15 00:44:41.000 015 22472.31 161.51 41472.39 88888.00 2024-01-15 00:44:42.000 015 22472.31 161.50 41472.38 88888.00 2024-01-15 00:44:43.000 015 22472.31 161.48 41472.37 88888.00 2024-01-15 00:44:44.000 015 22472.35 161.52 41472.40 88888.00 2024-01-15 00:44:45.000 015 22472.40 161.59 41472.46 47555.80 2024-01-15 00:44:46.000 015 22472.41 161.60 41472.48 88888.00 2024-01-15 00:44:47.000 015 22472.39 161.54 41472.45 88888.00 2024-01-15 00:44:48.000 015 22472.37 161.46 41472.42 88888.00 2024-01-15 00:44:49.000 015 22472.32 161.44 41472.40 88888.00 2024-01-15 00:44:50.000 015 22472.30 161.47 41472.41 47555.82 2024-01-15 00:44:51.000 015 22472.34 161.49 41472.47 88888.00 2024-01-15 00:44:52.000 015 22472.37 161.47 41472.50 88888.00 2024-01-15 00:44:53.000 015 22472.35 161.46 41472.43 88888.00 2024-01-15 00:44:54.000 015 22472.32 161.49 41472.34 88888.00 2024-01-15 00:44:55.000 015 22472.30 161.50 41472.32 47555.84 2024-01-15 00:44:56.000 015 22472.29 161.47 41472.28 88888.00 2024-01-15 00:44:57.000 015 22472.29 161.43 41472.22 88888.00 2024-01-15 00:44:58.000 015 22472.31 161.41 41472.24 88888.00 2024-01-15 00:44:59.000 015 22472.38 161.42 41472.36 88888.00 2024-01-15 00:45:00.000 015 22472.46 161.43 41472.47 47555.83 2024-01-15 00:45:01.000 015 22472.46 161.41 41472.46 88888.00 2024-01-15 00:45:02.000 015 22472.41 161.40 41472.42 88888.00 2024-01-15 00:45:03.000 015 22472.41 161.43 41472.44 88888.00 2024-01-15 00:45:04.000 015 22472.47 161.43 41472.46 88888.00 2024-01-15 00:45:05.000 015 22472.48 161.41 41472.36 47555.84 2024-01-15 00:45:06.000 015 22472.43 161.37 41472.25 88888.00 2024-01-15 00:45:07.000 015 22472.36 161.33 41472.23 88888.00 2024-01-15 00:45:08.000 015 22472.34 161.35 41472.28 88888.00 2024-01-15 00:45:09.000 015 22472.37 161.41 41472.34 88888.00 2024-01-15 00:45:10.000 015 22472.41 161.45 41472.38 47555.83 2024-01-15 00:45:11.000 015 22472.41 161.47 41472.36 88888.00 2024-01-15 00:45:12.000 015 22472.36 161.47 41472.35 88888.00 2024-01-15 00:45:13.000 015 22472.38 161.43 41472.38 88888.00 2024-01-15 00:45:14.000 015 22472.42 161.34 41472.36 88888.00 2024-01-15 00:45:15.000 015 22472.38 161.30 41472.32 47555.84 2024-01-15 00:45:16.000 015 22472.33 161.30 41472.30 88888.00 2024-01-15 00:45:17.000 015 22472.34 161.31 41472.36 88888.00 2024-01-15 00:45:18.000 015 22472.35 161.34 41472.50 88888.00 2024-01-15 00:45:19.000 015 22472.38 161.33 41472.59 88888.00 2024-01-15 00:45:20.000 015 22472.42 161.29 41472.57 47555.85 2024-01-15 00:45:21.000 015 22472.46 161.28 41472.48 88888.00 2024-01-15 00:45:22.000 015 22472.43 161.28 41472.35 88888.00 2024-01-15 00:45:23.000 015 22472.35 161.27 41472.28 88888.00 2024-01-15 00:45:24.000 015 22472.31 161.28 41472.28 88888.00 2024-01-15 00:45:25.000 015 22472.35 161.29 41472.34 47555.87 2024-01-15 00:45:26.000 015 22472.40 161.29 41472.39 88888.00 2024-01-15 00:45:27.000 015 22472.40 161.28 41472.38 88888.00 2024-01-15 00:45:28.000 015 22472.41 161.29 41472.38 88888.00 2024-01-15 00:45:29.000 015 22472.45 161.31 41472.44 88888.00 2024-01-15 00:45:30.000 015 22472.47 161.31 41472.46 47555.85 2024-01-15 00:45:31.000 015 22472.46 161.29 41472.39 88888.00 2024-01-15 00:45:32.000 015 22472.46 161.25 41472.34 88888.00 2024-01-15 00:45:33.000 015 22472.48 161.24 41472.33 88888.00 2024-01-15 00:45:34.000 015 22472.48 161.25 41472.38 88888.00 2024-01-15 00:45:35.000 015 22472.48 161.31 41472.43 47555.87 2024-01-15 00:45:36.000 015 22472.50 161.38 41472.43 88888.00 2024-01-15 00:45:37.000 015 22472.50 161.36 41472.37 88888.00 2024-01-15 00:45:38.000 015 22472.49 161.30 41472.33 88888.00 2024-01-15 00:45:39.000 015 22472.48 161.27 41472.33 88888.00 2024-01-15 00:45:40.000 015 22472.46 161.24 41472.34 47555.87 2024-01-15 00:45:41.000 015 22472.42 161.20 41472.30 88888.00 2024-01-15 00:45:42.000 015 22472.40 161.17 41472.27 88888.00 2024-01-15 00:45:43.000 015 22472.40 161.18 41472.28 88888.00 2024-01-15 00:45:44.000 015 22472.41 161.25 41472.33 88888.00 2024-01-15 00:45:45.000 015 22472.43 161.31 41472.41 47555.87 2024-01-15 00:45:46.000 015 22472.47 161.33 41472.52 88888.00 2024-01-15 00:45:47.000 015 22472.46 161.34 41472.60 88888.00 2024-01-15 00:45:48.000 015 22472.41 161.34 41472.61 88888.00 2024-01-15 00:45:49.000 015 22472.37 161.29 41472.56 88888.00 2024-01-15 00:45:50.000 015 22472.43 161.25 41472.48 47555.86 2024-01-15 00:45:51.000 015 22472.54 161.23 41472.44 88888.00 2024-01-15 00:45:52.000 015 22472.60 161.20 41472.46 88888.00 2024-01-15 00:45:53.000 015 22472.56 161.16 41472.44 88888.00 2024-01-15 00:45:54.000 015 22472.52 161.14 41472.36 88888.00 2024-01-15 00:45:55.000 015 22472.50 161.14 41472.35 47555.89 2024-01-15 00:45:56.000 015 22472.43 161.11 41472.41 88888.00 2024-01-15 00:45:57.000 015 22472.36 161.05 41472.41 88888.00 2024-01-15 00:45:58.000 015 22472.41 161.05 41472.34 88888.00 2024-01-15 00:45:59.000 015 22472.49 161.11 41472.31 88888.00 2024-01-15 00:46:00.000 015 22472.49 161.15 41472.36 47555.90 2024-01-15 00:46:01.000 015 22472.45 161.12 41472.39 88888.00 2024-01-15 00:46:02.000 015 22472.44 161.07 41472.43 88888.00 2024-01-15 00:46:03.000 015 22472.47 161.07 41472.49 88888.00 2024-01-15 00:46:04.000 015 22472.50 161.10 41472.53 88888.00 2024-01-15 00:46:05.000 015 22472.51 161.12 41472.52 47555.88 2024-01-15 00:46:06.000 015 22472.52 161.12 41472.47 88888.00 2024-01-15 00:46:07.000 015 22472.54 161.12 41472.45 88888.00 2024-01-15 00:46:08.000 015 22472.57 161.14 41472.50 88888.00 2024-01-15 00:46:09.000 015 22472.56 161.14 41472.53 88888.00 2024-01-15 00:46:10.000 015 22472.53 161.16 41472.52 47555.87 2024-01-15 00:46:11.000 015 22472.49 161.18 41472.53 88888.00 2024-01-15 00:46:12.000 015 22472.45 161.14 41472.55 88888.00 2024-01-15 00:46:13.000 015 22472.44 161.13 41472.59 88888.00 2024-01-15 00:46:14.000 015 22472.49 161.17 41472.62 88888.00 2024-01-15 00:46:15.000 015 22472.53 161.18 41472.63 47555.89 2024-01-15 00:46:16.000 015 22472.56 161.18 41472.66 88888.00 2024-01-15 00:46:17.000 015 22472.60 161.23 41472.70 88888.00 2024-01-15 00:46:18.000 015 22472.64 161.25 41472.67 88888.00 2024-01-15 00:46:19.000 015 22472.68 161.20 41472.59 88888.00 2024-01-15 00:46:20.000 015 22472.69 161.10 41472.56 47555.92 2024-01-15 00:46:21.000 015 22472.65 161.02 41472.56 88888.00 2024-01-15 00:46:22.000 015 22472.57 160.99 41472.54 88888.00 2024-01-15 00:46:23.000 015 22472.50 161.00 41472.50 88888.00 2024-01-15 00:46:24.000 015 22472.47 161.01 41472.50 88888.00 2024-01-15 00:46:25.000 015 22472.49 161.04 41472.52 47555.92 2024-01-15 00:46:26.000 015 22472.51 161.06 41472.53 88888.00 2024-01-15 00:46:27.000 015 22472.51 161.02 41472.57 88888.00 2024-01-15 00:46:28.000 015 22472.53 160.97 41472.62 88888.00 2024-01-15 00:46:29.000 015 22472.57 160.93 41472.62 88888.00 2024-01-15 00:46:30.000 015 22472.58 160.95 41472.55 47555.88 2024-01-15 00:46:31.000 015 22472.55 160.99 41472.46 88888.00 2024-01-15 00:46:32.000 015 22472.54 160.99 41472.41 88888.00 2024-01-15 00:46:33.000 015 22472.58 160.97 41472.44 88888.00 2024-01-15 00:46:34.000 015 22472.60 160.96 41472.49 88888.00 2024-01-15 00:46:35.000 015 22472.59 160.97 41472.48 47555.92 2024-01-15 00:46:36.000 015 22472.58 161.00 41472.48 88888.00 2024-01-15 00:46:37.000 015 22472.61 161.03 41472.49 88888.00 2024-01-15 00:46:38.000 015 22472.60 161.04 41472.49 88888.00 2024-01-15 00:46:39.000 015 22472.54 161.06 41472.51 88888.00 2024-01-15 00:46:40.000 015 22472.51 161.05 41472.54 47555.90 2024-01-15 00:46:41.000 015 22472.51 161.03 41472.50 88888.00 2024-01-15 00:46:42.000 015 22472.52 161.03 41472.39 88888.00 2024-01-15 00:46:43.000 015 22472.54 161.04 41472.36 88888.00 2024-01-15 00:46:44.000 015 22472.57 161.04 41472.43 88888.00 2024-01-15 00:46:45.000 015 22472.56 161.06 41472.46 47555.88 2024-01-15 00:46:46.000 015 22472.51 161.08 41472.39 88888.00 2024-01-15 00:46:47.000 015 22472.48 161.06 41472.34 88888.00 2024-01-15 00:46:48.000 015 22472.48 161.02 41472.38 88888.00 2024-01-15 00:46:49.000 015 22472.48 160.99 41472.52 88888.00 2024-01-15 00:46:50.000 015 22472.51 160.96 41472.64 47555.91 2024-01-15 00:46:51.000 015 22472.56 160.95 41472.64 88888.00 2024-01-15 00:46:52.000 015 22472.52 160.91 41472.57 88888.00 2024-01-15 00:46:53.000 015 22472.47 160.88 41472.52 88888.00 2024-01-15 00:46:54.000 015 22472.50 160.90 41472.43 88888.00 2024-01-15 00:46:55.000 015 22472.56 160.93 41472.38 47555.90 2024-01-15 00:46:56.000 015 22472.59 160.93 41472.46 88888.00 2024-01-15 00:46:57.000 015 22472.63 160.93 41472.57 88888.00 2024-01-15 00:46:58.000 015 22472.64 160.99 41472.57 88888.00 2024-01-15 00:46:59.000 015 22472.59 161.04 41472.48 88888.00 2024-01-15 00:47:00.000 015 22472.56 161.00 41472.43 47555.91 2024-01-15 00:47:01.000 015 22472.57 160.91 41472.47 88888.00 2024-01-15 00:47:02.000 015 22472.57 160.87 41472.52 88888.00 2024-01-15 00:47:03.000 015 22472.51 160.88 41472.55 88888.00 2024-01-15 00:47:04.000 015 22472.47 160.88 41472.56 88888.00 2024-01-15 00:47:05.000 015 22472.48 160.88 41472.54 47555.88 2024-01-15 00:47:06.000 015 22472.50 160.90 41472.51 88888.00 2024-01-15 00:47:07.000 015 22472.50 160.88 41472.51 88888.00 2024-01-15 00:47:08.000 015 22472.50 160.86 41472.49 88888.00 2024-01-15 00:47:09.000 015 22472.52 160.88 41472.44 88888.00 2024-01-15 00:47:10.000 015 22472.52 160.91 41472.43 47555.90 2024-01-15 00:47:11.000 015 22472.51 160.88 41472.48 88888.00 2024-01-15 00:47:12.000 015 22472.52 160.84 41472.53 88888.00 2024-01-15 00:47:13.000 015 22472.56 160.82 41472.54 88888.00 2024-01-15 00:47:14.000 015 22472.58 160.83 41472.57 88888.00 2024-01-15 00:47:15.000 015 22472.58 160.88 41472.61 47555.90 2024-01-15 00:47:16.000 015 22472.56 160.92 41472.57 88888.00 2024-01-15 00:47:17.000 015 22472.55 160.93 41472.56 88888.00 2024-01-15 00:47:18.000 015 22472.60 160.92 41472.61 88888.00 2024-01-15 00:47:19.000 015 22472.65 160.93 41472.64 88888.00 2024-01-15 00:47:20.000 015 22472.67 160.93 41472.61 47555.92 2024-01-15 00:47:21.000 015 22472.70 160.89 41472.53 88888.00 2024-01-15 00:47:22.000 015 22472.74 160.84 41472.48 88888.00 2024-01-15 00:47:23.000 015 22472.77 160.81 41472.48 88888.00 2024-01-15 00:47:24.000 015 22472.76 160.77 41472.48 88888.00 2024-01-15 00:47:25.000 015 22472.71 160.73 41472.47 47555.91 2024-01-15 00:47:26.000 015 22472.69 160.73 41472.48 88888.00 2024-01-15 00:47:27.000 015 22472.74 160.73 41472.50 88888.00 2024-01-15 00:47:28.000 015 22472.78 160.66 41472.46 88888.00 2024-01-15 00:47:29.000 015 22472.77 160.63 41472.42 88888.00 2024-01-15 00:47:30.000 015 22472.73 160.70 41472.46 47555.90 2024-01-15 00:47:31.000 015 22472.73 160.74 41472.53 88888.00 2024-01-15 00:47:32.000 015 22472.75 160.72 41472.51 88888.00 2024-01-15 00:47:33.000 015 22472.75 160.72 41472.47 88888.00 2024-01-15 00:47:34.000 015 22472.77 160.72 41472.51 88888.00 2024-01-15 00:47:35.000 015 22472.78 160.74 41472.51 47555.93 2024-01-15 00:47:36.000 015 22472.72 160.74 41472.42 88888.00 2024-01-15 00:47:37.000 015 22472.69 160.75 41472.38 88888.00 2024-01-15 00:47:38.000 015 22472.71 160.74 41472.48 88888.00 2024-01-15 00:47:39.000 015 22472.75 160.76 41472.55 88888.00 2024-01-15 00:47:40.000 015 22472.74 160.81 41472.50 47555.92 2024-01-15 00:47:41.000 015 22472.67 160.79 41472.45 88888.00 2024-01-15 00:47:42.000 015 22472.61 160.71 41472.48 88888.00 2024-01-15 00:47:43.000 015 22472.59 160.65 41472.52 88888.00 2024-01-15 00:47:44.000 015 22472.59 160.69 41472.52 88888.00 2024-01-15 00:47:45.000 015 22472.58 160.78 41472.52 47555.92 2024-01-15 00:47:46.000 015 22472.58 160.80 41472.50 88888.00 2024-01-15 00:47:47.000 015 22472.59 160.76 41472.41 88888.00 2024-01-15 00:47:48.000 015 22472.59 160.76 41472.38 88888.00 2024-01-15 00:47:49.000 015 22472.61 160.80 41472.46 88888.00 2024-01-15 00:47:50.000 015 22472.65 160.82 41472.54 47555.89 2024-01-15 00:47:51.000 015 22472.66 160.75 41472.46 88888.00 2024-01-15 00:47:52.000 015 22472.63 160.65 41472.34 88888.00 2024-01-15 00:47:53.000 015 22472.62 160.62 41472.31 88888.00 2024-01-15 00:47:54.000 015 22472.61 160.64 41472.32 88888.00 2024-01-15 00:47:55.000 015 22472.60 160.68 41472.36 47555.89 2024-01-15 00:47:56.000 015 22472.60 160.73 41472.46 88888.00 2024-01-15 00:47:57.000 015 22472.58 160.73 41472.50 88888.00 2024-01-15 00:47:58.000 015 22472.56 160.68 41472.41 88888.00 2024-01-15 00:47:59.000 015 22472.58 160.63 41472.39 88888.00 2024-01-15 00:48:00.000 015 22472.64 160.63 41472.46 47555.90 2024-01-15 00:48:01.000 015 22472.68 160.66 41472.52 88888.00 2024-01-15 00:48:02.000 015 22472.69 160.68 41472.55 88888.00 2024-01-15 00:48:03.000 015 22472.69 160.68 41472.53 88888.00 2024-01-15 00:48:04.000 015 22472.69 160.68 41472.46 88888.00 2024-01-15 00:48:05.000 015 22472.72 160.67 41472.44 47555.91 2024-01-15 00:48:06.000 015 22472.72 160.66 41472.50 88888.00 2024-01-15 00:48:07.000 015 22472.68 160.61 41472.50 88888.00 2024-01-15 00:48:08.000 015 22472.66 160.56 41472.46 88888.00 2024-01-15 00:48:09.000 015 22472.68 160.59 41472.41 88888.00 2024-01-15 00:48:10.000 015 22472.65 160.62 41472.31 47555.91 2024-01-15 00:48:11.000 015 22472.59 160.63 41472.20 88888.00 2024-01-15 00:48:12.000 015 22472.60 160.62 41472.17 88888.00 2024-01-15 00:48:13.000 015 22472.64 160.59 41472.18 88888.00 2024-01-15 00:48:14.000 015 22472.65 160.55 41472.19 88888.00 2024-01-15 00:48:15.000 015 22472.62 160.55 41472.18 47555.90 2024-01-15 00:48:16.000 015 22472.60 160.53 41472.16 88888.00 2024-01-15 00:48:17.000 015 22472.61 160.47 41472.17 88888.00 2024-01-15 00:48:18.000 015 22472.62 160.42 41472.20 88888.00 2024-01-15 00:48:19.000 015 22472.62 160.41 41472.24 88888.00 2024-01-15 00:48:20.000 015 22472.63 160.47 41472.27 47555.87 2024-01-15 00:48:21.000 015 22472.65 160.55 41472.24 88888.00 2024-01-15 00:48:22.000 015 22472.62 160.60 41472.22 88888.00 2024-01-15 00:48:23.000 015 22472.56 160.62 41472.28 88888.00 2024-01-15 00:48:24.000 015 22472.54 160.62 41472.34 88888.00 2024-01-15 00:48:25.000 015 22472.58 160.59 41472.34 47555.85 2024-01-15 00:48:26.000 015 22472.59 160.53 41472.30 88888.00 2024-01-15 00:48:27.000 015 22472.56 160.47 41472.26 88888.00 2024-01-15 00:48:28.000 015 22472.55 160.47 41472.27 88888.00 2024-01-15 00:48:29.000 015 22472.62 160.54 41472.32 88888.00 2024-01-15 00:48:30.000 015 22472.66 160.60 41472.39 47555.82 2024-01-15 00:48:31.000 015 22472.65 160.59 41472.44 88888.00 2024-01-15 00:48:32.000 015 22472.64 160.56 41472.41 88888.00 2024-01-15 00:48:33.000 015 22472.61 160.54 41472.32 88888.00 2024-01-15 00:48:34.000 015 22472.58 160.54 41472.26 88888.00 2024-01-15 00:48:35.000 015 22472.57 160.54 41472.21 47555.86 2024-01-15 00:48:36.000 015 22472.58 160.53 41472.16 88888.00 2024-01-15 00:48:37.000 015 22472.61 160.51 41472.13 88888.00 2024-01-15 00:48:38.000 015 22472.63 160.47 41472.16 88888.00 2024-01-15 00:48:39.000 015 22472.58 160.47 41472.19 88888.00 2024-01-15 00:48:40.000 015 22472.54 160.51 41472.18 47555.84 2024-01-15 00:48:41.000 015 22472.58 160.53 41472.12 88888.00 2024-01-15 00:48:42.000 015 22472.61 160.49 41472.05 88888.00 2024-01-15 00:48:43.000 015 22472.59 160.48 41472.04 88888.00 2024-01-15 00:48:44.000 015 22472.56 160.51 41472.08 88888.00 2024-01-15 00:48:45.000 015 22472.59 160.54 41472.14 47555.80 2024-01-15 00:48:46.000 015 22472.60 160.56 41472.17 88888.00 2024-01-15 00:48:47.000 015 22472.53 160.59 41472.18 88888.00 2024-01-15 00:48:48.000 015 22472.45 160.62 41472.14 88888.00 2024-01-15 00:48:49.000 015 22472.44 160.63 41472.11 88888.00 2024-01-15 00:48:50.000 015 22472.44 160.60 41472.07 47555.82 2024-01-15 00:48:51.000 015 22472.39 160.55 41472.07 88888.00 2024-01-15 00:48:52.000 015 22472.38 160.51 41472.13 88888.00 2024-01-15 00:48:53.000 015 22472.43 160.50 41472.18 88888.00 2024-01-15 00:48:54.000 015 22472.48 160.51 41472.19 88888.00 2024-01-15 00:48:55.000 015 22472.48 160.50 41472.20 47555.82 2024-01-15 00:48:56.000 015 22472.46 160.49 41472.21 88888.00 2024-01-15 00:48:57.000 015 22472.46 160.47 41472.15 88888.00 2024-01-15 00:48:58.000 015 22472.48 160.44 41472.14 88888.00 2024-01-15 00:48:59.000 015 22472.46 160.42 41472.25 88888.00 2024-01-15 00:49:00.000 015 22472.43 160.40 41472.30 47555.81 2024-01-15 00:49:01.000 015 22472.40 160.41 41472.17 88888.00 2024-01-15 00:49:02.000 015 22472.38 160.46 41472.11 88888.00 2024-01-15 00:49:03.000 015 22472.38 160.56 41472.23 88888.00 2024-01-15 00:49:04.000 015 22472.40 160.62 41472.36 88888.00 2024-01-15 00:49:05.000 015 22472.42 160.60 41472.33 47555.76 2024-01-15 00:49:06.000 015 22472.44 160.56 41472.19 88888.00 2024-01-15 00:49:07.000 015 22472.41 160.54 41472.10 88888.00 2024-01-15 00:49:08.000 015 22472.38 160.52 41472.08 88888.00 2024-01-15 00:49:09.000 015 22472.43 160.51 41472.10 88888.00 2024-01-15 00:49:10.000 015 22472.49 160.55 41472.16 47555.79 2024-01-15 00:49:11.000 015 22472.48 160.58 41472.26 88888.00 2024-01-15 00:49:12.000 015 22472.42 160.55 41472.27 88888.00 2024-01-15 00:49:13.000 015 22472.38 160.49 41472.19 88888.00 2024-01-15 00:49:14.000 015 22472.37 160.46 41472.17 88888.00 2024-01-15 00:49:15.000 015 22472.39 160.50 41472.18 47555.78 2024-01-15 00:49:16.000 015 22472.43 160.53 41472.21 88888.00 2024-01-15 00:49:17.000 015 22472.44 160.50 41472.34 88888.00 2024-01-15 00:49:18.000 015 22472.42 160.50 41472.43 88888.00 2024-01-15 00:49:19.000 015 22472.43 160.56 41472.41 88888.00 2024-01-15 00:49:20.000 015 22472.47 160.62 41472.34 47555.76 2024-01-15 00:49:21.000 015 22472.49 160.61 41472.29 88888.00 2024-01-15 00:49:22.000 015 22472.47 160.56 41472.29 88888.00 2024-01-15 00:49:23.000 015 22472.43 160.50 41472.32 88888.00 2024-01-15 00:49:24.000 015 22472.39 160.46 41472.31 88888.00 2024-01-15 00:49:25.000 015 22472.37 160.45 41472.30 47555.79 2024-01-15 00:49:26.000 015 22472.38 160.46 41472.32 88888.00 2024-01-15 00:49:27.000 015 22472.41 160.47 41472.38 88888.00 2024-01-15 00:49:28.000 015 22472.42 160.48 41472.45 88888.00 2024-01-15 00:49:29.000 015 22472.42 160.49 41472.45 88888.00 2024-01-15 00:49:30.000 015 22472.42 160.50 41472.40 47555.74 2024-01-15 00:49:31.000 015 22472.42 160.48 41472.38 88888.00 2024-01-15 00:49:32.000 015 22472.40 160.43 41472.38 88888.00 2024-01-15 00:49:33.000 015 22472.38 160.35 41472.32 88888.00 2024-01-15 00:49:34.000 015 22472.35 160.36 41472.29 88888.00 2024-01-15 00:49:35.000 015 22472.30 160.49 41472.31 47555.78 2024-01-15 00:49:36.000 015 22472.30 160.57 41472.29 88888.00 2024-01-15 00:49:37.000 015 22472.34 160.58 41472.23 88888.00 2024-01-15 00:49:38.000 015 22472.35 160.52 41472.27 88888.00 2024-01-15 00:49:39.000 015 22472.34 160.44 41472.35 88888.00 2024-01-15 00:49:40.000 015 22472.34 160.39 41472.34 47555.76 2024-01-15 00:49:41.000 015 22472.34 160.39 41472.22 88888.00 2024-01-15 00:49:42.000 015 22472.33 160.40 41472.09 88888.00 2024-01-15 00:49:43.000 015 22472.30 160.39 41472.00 88888.00 2024-01-15 00:49:44.000 015 22472.30 160.41 41472.03 88888.00 2024-01-15 00:49:45.000 015 22472.33 160.48 41472.11 47555.75 2024-01-15 00:49:46.000 015 22472.32 160.51 41472.11 88888.00 2024-01-15 00:49:47.000 015 22472.28 160.46 41472.05 88888.00 2024-01-15 00:49:48.000 015 22472.28 160.37 41472.02 88888.00 2024-01-15 00:49:49.000 015 22472.30 160.30 41472.01 88888.00 2024-01-15 00:49:50.000 015 22472.32 160.31 41472.01 47555.76 2024-01-15 00:49:51.000 015 22472.31 160.37 41472.04 88888.00 2024-01-15 00:49:52.000 015 22472.28 160.41 41472.07 88888.00 2024-01-15 00:49:53.000 015 22472.24 160.41 41472.09 88888.00 2024-01-15 00:49:54.000 015 22472.22 160.40 41472.09 88888.00 2024-01-15 00:49:55.000 015 22472.26 160.42 41472.15 47555.78 2024-01-15 00:49:56.000 015 22472.32 160.43 41472.22 88888.00 2024-01-15 00:49:57.000 015 22472.37 160.42 41472.22 88888.00 2024-01-15 00:49:58.000 015 22472.38 160.42 41472.18 88888.00 2024-01-15 00:49:59.000 015 22472.37 160.41 41472.17 88888.00 2024-01-15 00:50:00.000 015 22472.35 160.38 41472.15 47555.77 2024-01-15 00:50:01.000 015 22472.34 160.41 41472.14 88888.00 2024-01-15 00:50:02.000 015 22472.35 160.45 41472.15 88888.00 2024-01-15 00:50:03.000 015 22472.34 160.46 41472.18 88888.00 2024-01-15 00:50:04.000 015 22472.33 160.44 41472.19 88888.00 2024-01-15 00:50:05.000 015 22472.34 160.41 41472.16 47555.76 2024-01-15 00:50:06.000 015 22472.33 160.37 41472.17 88888.00 2024-01-15 00:50:07.000 015 22472.32 160.37 41472.22 88888.00 2024-01-15 00:50:08.000 015 22472.36 160.40 41472.21 88888.00 2024-01-15 00:50:09.000 015 22472.42 160.44 41472.19 88888.00 2024-01-15 00:50:10.000 015 22472.45 160.47 41472.21 47555.79 2024-01-15 00:50:11.000 015 22472.44 160.44 41472.19 88888.00 2024-01-15 00:50:12.000 015 22472.40 160.37 41472.16 88888.00 2024-01-15 00:50:13.000 015 22472.38 160.37 41472.13 88888.00 2024-01-15 00:50:14.000 015 22472.37 160.44 41472.17 88888.00 2024-01-15 00:50:15.000 015 22472.36 160.45 41472.22 47555.77 2024-01-15 00:50:16.000 015 22472.33 160.39 41472.20 88888.00 2024-01-15 00:50:17.000 015 22472.28 160.35 41472.12 88888.00 2024-01-15 00:50:18.000 015 22472.29 160.37 41472.06 88888.00 2024-01-15 00:50:19.000 015 22472.34 160.37 41472.05 88888.00 2024-01-15 00:50:20.000 015 22472.37 160.35 41472.07 47555.77 2024-01-15 00:50:21.000 015 22472.36 160.38 41472.09 88888.00 2024-01-15 00:50:22.000 015 22472.35 160.38 41472.12 88888.00 2024-01-15 00:50:23.000 015 22472.35 160.33 41472.16 88888.00 2024-01-15 00:50:24.000 015 22472.38 160.33 41472.19 88888.00 2024-01-15 00:50:25.000 015 22472.41 160.36 41472.19 47555.76 2024-01-15 00:50:26.000 015 22472.41 160.32 41472.15 88888.00 2024-01-15 00:50:27.000 015 22472.37 160.28 41472.11 88888.00 2024-01-15 00:50:28.000 015 22472.30 160.29 41472.10 88888.00 2024-01-15 00:50:29.000 015 22472.30 160.34 41472.11 88888.00 2024-01-15 00:50:30.000 015 22472.36 160.39 41472.10 47555.77 2024-01-15 00:50:31.000 015 22472.43 160.39 41472.12 88888.00 2024-01-15 00:50:32.000 015 22472.44 160.34 41472.17 88888.00 2024-01-15 00:50:33.000 015 22472.42 160.31 41472.20 88888.00 2024-01-15 00:50:34.000 015 22472.38 160.30 41472.16 88888.00 2024-01-15 00:50:35.000 015 22472.34 160.33 41472.13 47555.78 2024-01-15 00:50:36.000 015 22472.34 160.34 41472.11 88888.00 2024-01-15 00:50:37.000 015 22472.39 160.32 41472.07 88888.00 2024-01-15 00:50:38.000 015 22472.42 160.28 41472.08 88888.00 2024-01-15 00:50:39.000 015 22472.46 160.26 41472.15 88888.00 2024-01-15 00:50:40.000 015 22472.48 160.28 41472.17 47555.80 2024-01-15 00:50:41.000 015 22472.49 160.31 41472.13 88888.00 2024-01-15 00:50:42.000 015 22472.50 160.30 41472.14 88888.00 2024-01-15 00:50:43.000 015 22472.46 160.29 41472.18 88888.00 2024-01-15 00:50:44.000 015 22472.40 160.28 41472.14 88888.00 2024-01-15 00:50:45.000 015 22472.38 160.28 41472.07 47555.82 2024-01-15 00:50:46.000 015 22472.43 160.25 41472.04 88888.00 2024-01-15 00:50:47.000 015 22472.47 160.19 41472.05 88888.00 2024-01-15 00:50:48.000 015 22472.49 160.16 41472.02 88888.00 2024-01-15 00:50:49.000 015 22472.50 160.21 41471.96 88888.00 2024-01-15 00:50:50.000 015 22472.51 160.26 41471.94 47555.82 2024-01-15 00:50:51.000 015 22472.52 160.25 41471.96 88888.00 2024-01-15 00:50:52.000 015 22472.51 160.24 41471.96 88888.00 2024-01-15 00:50:53.000 015 22472.49 160.25 41471.98 88888.00 2024-01-15 00:50:54.000 015 22472.47 160.19 41472.03 88888.00 2024-01-15 00:50:55.000 015 22472.41 160.08 41472.00 47555.83 2024-01-15 00:50:56.000 015 22472.37 160.04 41471.91 88888.00 2024-01-15 00:50:57.000 015 22472.40 160.09 41471.88 88888.00 2024-01-15 00:50:58.000 015 22472.43 160.13 41471.92 88888.00 2024-01-15 00:50:59.000 015 22472.44 160.14 41471.98 88888.00 2024-01-15 00:51:00.000 015 22472.46 160.15 41472.04 47555.84 2024-01-15 00:51:01.000 015 22472.51 160.13 41472.05 88888.00 2024-01-15 00:51:02.000 015 22472.58 160.08 41472.01 88888.00 2024-01-15 00:51:03.000 015 22472.58 160.04 41471.95 88888.00 2024-01-15 00:51:04.000 015 22472.53 160.04 41471.94 88888.00 2024-01-15 00:51:05.000 015 22472.51 160.09 41472.01 47555.84 2024-01-15 00:51:06.000 015 22472.50 160.08 41472.06 88888.00 2024-01-15 00:51:07.000 015 22472.48 159.99 41472.06 88888.00 2024-01-15 00:51:08.000 015 22472.46 159.94 41472.02 88888.00 2024-01-15 00:51:09.000 015 22472.45 159.96 41472.02 88888.00 2024-01-15 00:51:10.000 015 22472.48 159.99 41472.06 47555.86 2024-01-15 00:51:11.000 015 22472.50 159.98 41472.12 88888.00 2024-01-15 00:51:12.000 015 22472.50 159.94 41472.10 88888.00 2024-01-15 00:51:13.000 015 22472.47 159.92 41472.02 88888.00 2024-01-15 00:51:14.000 015 22472.46 159.94 41471.98 88888.00 2024-01-15 00:51:15.000 015 22472.47 159.96 41472.01 47555.87 2024-01-15 00:51:16.000 015 22472.51 159.95 41472.04 88888.00 2024-01-15 00:51:17.000 015 22472.57 159.92 41472.04 88888.00 2024-01-15 00:51:18.000 015 22472.58 159.86 41472.04 88888.00 2024-01-15 00:51:19.000 015 22472.57 159.81 41472.08 88888.00 2024-01-15 00:51:20.000 015 22472.58 159.87 41472.14 47555.86 2024-01-15 00:51:21.000 015 22472.59 159.93 41472.13 88888.00 2024-01-15 00:51:22.000 015 22472.54 159.89 41472.06 88888.00 2024-01-15 00:51:23.000 015 22472.48 159.82 41472.03 88888.00 2024-01-15 00:51:24.000 015 22472.49 159.82 41472.06 88888.00 2024-01-15 00:51:25.000 015 22472.54 159.86 41472.13 47555.87 2024-01-15 00:51:26.000 015 22472.55 159.89 41472.16 88888.00 2024-01-15 00:51:27.000 015 22472.54 159.88 41472.11 88888.00 2024-01-15 00:51:28.000 015 22472.55 159.88 41472.07 88888.00 2024-01-15 00:51:29.000 015 22472.54 159.91 41472.06 88888.00 2024-01-15 00:51:30.000 015 22472.53 159.94 41472.07 47555.84 2024-01-15 00:51:31.000 015 22472.55 159.93 41472.05 88888.00 2024-01-15 00:51:32.000 015 22472.56 159.87 41472.00 88888.00 2024-01-15 00:51:33.000 015 22472.56 159.85 41472.03 88888.00 2024-01-15 00:51:34.000 015 22472.53 159.87 41472.07 88888.00 2024-01-15 00:51:35.000 015 22472.51 159.89 41472.07 47555.90 2024-01-15 00:51:36.000 015 22472.50 159.85 41472.08 88888.00 2024-01-15 00:51:37.000 015 22472.52 159.80 41472.11 88888.00 2024-01-15 00:51:38.000 015 22472.53 159.77 41472.13 88888.00 2024-01-15 00:51:39.000 015 22472.52 159.76 41472.17 88888.00 2024-01-15 00:51:40.000 015 22472.55 159.77 41472.19 47555.88 2024-01-15 00:51:41.000 015 22472.62 159.81 41472.20 88888.00 2024-01-15 00:51:42.000 015 22472.68 159.85 41472.25 88888.00 2024-01-15 00:51:43.000 015 22472.70 159.85 41472.34 88888.00 2024-01-15 00:51:44.000 015 22472.68 159.81 41472.37 88888.00 2024-01-15 00:51:45.000 015 22472.65 159.81 41472.31 47555.88 2024-01-15 00:51:46.000 015 22472.63 159.83 41472.27 88888.00 2024-01-15 00:51:47.000 015 22472.65 159.84 41472.24 88888.00 2024-01-15 00:51:48.000 015 22472.69 159.84 41472.19 88888.00 2024-01-15 00:51:49.000 015 22472.71 159.85 41472.18 88888.00 2024-01-15 00:51:50.000 015 22472.72 159.87 41472.25 47555.89 2024-01-15 00:51:51.000 015 22472.70 159.87 41472.21 88888.00 2024-01-15 00:51:52.000 015 22472.67 159.83 41472.06 88888.00 2024-01-15 00:51:53.000 015 22472.66 159.79 41471.96 88888.00 2024-01-15 00:51:54.000 015 22472.65 159.77 41471.99 88888.00 2024-01-15 00:51:55.000 015 22472.62 159.75 41472.06 47555.89 2024-01-15 00:51:56.000 015 22472.65 159.76 41472.06 88888.00 2024-01-15 00:51:57.000 015 22472.70 159.79 41472.04 88888.00 2024-01-15 00:51:58.000 015 22472.73 159.79 41472.02 88888.00 2024-01-15 00:51:59.000 015 22472.72 159.77 41471.97 88888.00 2024-01-15 00:52:00.000 015 22472.67 159.77 41471.91 47555.87 2024-01-15 00:52:01.000 015 22472.62 159.82 41471.91 88888.00 2024-01-15 00:52:02.000 015 22472.61 159.84 41471.96 88888.00 2024-01-15 00:52:03.000 015 22472.66 159.78 41472.02 88888.00 2024-01-15 00:52:04.000 015 22472.69 159.73 41472.05 88888.00 2024-01-15 00:52:05.000 015 22472.68 159.71 41472.07 47555.89 2024-01-15 00:52:06.000 015 22472.64 159.72 41472.07 88888.00 2024-01-15 00:52:07.000 015 22472.60 159.70 41472.06 88888.00 2024-01-15 00:52:08.000 015 22472.60 159.66 41472.07 88888.00 2024-01-15 00:52:09.000 015 22472.60 159.63 41472.09 88888.00 2024-01-15 00:52:10.000 015 22472.64 159.64 41472.06 47555.90 2024-01-15 00:52:11.000 015 22472.70 159.66 41472.06 88888.00 2024-01-15 00:52:12.000 015 22472.74 159.69 41472.09 88888.00 2024-01-15 00:52:13.000 015 22472.75 159.71 41472.07 88888.00 2024-01-15 00:52:14.000 015 22472.77 159.71 41472.03 88888.00 2024-01-15 00:52:15.000 015 22472.80 159.69 41472.02 47555.88 2024-01-15 00:52:16.000 015 22472.78 159.65 41472.06 88888.00 2024-01-15 00:52:17.000 015 22472.73 159.61 41472.07 88888.00 2024-01-15 00:52:18.000 015 22472.71 159.61 41472.09 88888.00 2024-01-15 00:52:19.000 015 22472.70 159.61 41472.12 88888.00 2024-01-15 00:52:20.000 015 22472.71 159.62 41472.18 47555.88 2024-01-15 00:52:21.000 015 22472.74 159.65 41472.26 88888.00 2024-01-15 00:52:22.000 015 22472.76 159.64 41472.28 88888.00 2024-01-15 00:52:23.000 015 22472.76 159.59 41472.15 88888.00 2024-01-15 00:52:24.000 015 22472.76 159.60 41472.02 88888.00 2024-01-15 00:52:25.000 015 22472.76 159.67 41472.07 47555.86 2024-01-15 00:52:26.000 015 22472.73 159.72 41472.21 88888.00 2024-01-15 00:52:27.000 015 22472.73 159.68 41472.21 88888.00 2024-01-15 00:52:28.000 015 22472.76 159.65 41472.15 88888.00 2024-01-15 00:52:29.000 015 22472.75 159.68 41472.16 88888.00 2024-01-15 00:52:30.000 015 22472.67 159.69 41472.18 47555.86 2024-01-15 00:52:31.000 015 22472.59 159.69 41472.15 88888.00 2024-01-15 00:52:32.000 015 22472.57 159.70 41472.12 88888.00 2024-01-15 00:52:33.000 015 22472.58 159.67 41472.16 88888.00 2024-01-15 00:52:34.000 015 22472.63 159.63 41472.22 88888.00 2024-01-15 00:52:35.000 015 22472.67 159.64 41472.20 47555.85 2024-01-15 00:52:36.000 015 22472.68 159.64 41472.12 88888.00 2024-01-15 00:52:37.000 015 22472.69 159.61 41472.07 88888.00 2024-01-15 00:52:38.000 015 22472.75 159.59 41472.09 88888.00 2024-01-15 00:52:39.000 015 22472.78 159.62 41472.11 88888.00 2024-01-15 00:52:40.000 015 22472.76 159.64 41472.10 47555.84 2024-01-15 00:52:41.000 015 22472.70 159.62 41472.11 88888.00 2024-01-15 00:52:42.000 015 22472.67 159.58 41472.17 88888.00 2024-01-15 00:52:43.000 015 22472.67 159.59 41472.22 88888.00 2024-01-15 00:52:44.000 015 22472.71 159.65 41472.22 88888.00 2024-01-15 00:52:45.000 015 22472.73 159.66 41472.18 47555.84 2024-01-15 00:52:46.000 015 22472.73 159.60 41472.14 88888.00 2024-01-15 00:52:47.000 015 22472.70 159.55 41472.14 88888.00 2024-01-15 00:52:48.000 015 22472.65 159.52 41472.13 88888.00 2024-01-15 00:52:49.000 015 22472.65 159.51 41472.10 88888.00 2024-01-15 00:52:50.000 015 22472.67 159.55 41472.09 47555.85 2024-01-15 00:52:51.000 015 22472.66 159.58 41472.07 88888.00 2024-01-15 00:52:52.000 015 22472.61 159.55 41471.98 88888.00 2024-01-15 00:52:53.000 015 22472.63 159.54 41471.91 88888.00 2024-01-15 00:52:54.000 015 22472.66 159.54 41471.86 88888.00 2024-01-15 00:52:55.000 015 22472.63 159.51 41471.80 47555.81 2024-01-15 00:52:56.000 015 22472.60 159.51 41471.78 88888.00 2024-01-15 00:52:57.000 015 22472.65 159.54 41471.86 88888.00 2024-01-15 00:52:58.000 015 22472.69 159.56 41471.94 88888.00 2024-01-15 00:52:59.000 015 22472.69 159.56 41471.94 88888.00 2024-01-15 00:53:00.000 015 22472.66 159.55 41471.96 47555.84 2024-01-15 00:53:01.000 015 22472.60 159.53 41472.01 88888.00 2024-01-15 00:53:02.000 015 22472.55 159.52 41472.02 88888.00 2024-01-15 00:53:03.000 015 22472.55 159.51 41471.98 88888.00 2024-01-15 00:53:04.000 015 22472.58 159.50 41471.93 88888.00 2024-01-15 00:53:05.000 015 22472.62 159.52 41471.94 47555.83 2024-01-15 00:53:06.000 015 22472.63 159.59 41472.03 88888.00 2024-01-15 00:53:07.000 015 22472.64 159.63 41472.09 88888.00 2024-01-15 00:53:08.000 015 22472.60 159.61 41472.06 88888.00 2024-01-15 00:53:09.000 015 22472.59 159.54 41472.03 88888.00 2024-01-15 00:53:10.000 015 22472.62 159.50 41472.05 47555.85 2024-01-15 00:53:11.000 015 22472.66 159.53 41472.11 88888.00 2024-01-15 00:53:12.000 015 22472.69 159.55 41472.14 88888.00 2024-01-15 00:53:13.000 015 22472.69 159.57 41472.13 88888.00 2024-01-15 00:53:14.000 015 22472.68 159.58 41472.14 88888.00 2024-01-15 00:53:15.000 015 22472.69 159.58 41472.15 47555.83 2024-01-15 00:53:16.000 015 22472.76 159.58 41472.12 88888.00 2024-01-15 00:53:17.000 015 22472.82 159.58 41472.07 88888.00 2024-01-15 00:53:18.000 015 22472.82 159.57 41472.09 88888.00 2024-01-15 00:53:19.000 015 22472.75 159.59 41472.08 88888.00 2024-01-15 00:53:20.000 015 22472.69 159.58 41472.01 47555.82 2024-01-15 00:53:21.000 015 22472.66 159.53 41471.98 88888.00 2024-01-15 00:53:22.000 015 22472.63 159.50 41472.04 88888.00 2024-01-15 00:53:23.000 015 22472.63 159.51 41472.11 88888.00 2024-01-15 00:53:24.000 015 22472.65 159.56 41472.14 88888.00 2024-01-15 00:53:25.000 015 22472.63 159.58 41472.15 47555.84 2024-01-15 00:53:26.000 015 22472.62 159.54 41472.20 88888.00 2024-01-15 00:53:27.000 015 22472.69 159.50 41472.30 88888.00 2024-01-15 00:53:28.000 015 22472.75 159.48 41472.30 88888.00 2024-01-15 00:53:29.000 015 22472.73 159.43 41472.20 88888.00 2024-01-15 00:53:30.000 015 22472.68 159.39 41472.12 47555.83 2024-01-15 00:53:31.000 015 22472.67 159.41 41472.10 88888.00 2024-01-15 00:53:32.000 015 22472.69 159.43 41472.06 88888.00 2024-01-15 00:53:33.000 015 22472.71 159.42 41472.05 88888.00 2024-01-15 00:53:34.000 015 22472.72 159.41 41472.09 88888.00 2024-01-15 00:53:35.000 015 22472.76 159.41 41472.10 47555.81 2024-01-15 00:53:36.000 015 22472.81 159.45 41472.05 88888.00 2024-01-15 00:53:37.000 015 22472.81 159.45 41472.04 88888.00 2024-01-15 00:53:38.000 015 22472.84 159.42 41472.08 88888.00 2024-01-15 00:53:39.000 015 22472.88 159.42 41472.07 88888.00 2024-01-15 00:53:40.000 015 22472.87 159.47 41472.04 47555.82 2024-01-15 00:53:41.000 015 22472.83 159.49 41472.09 88888.00 2024-01-15 00:53:42.000 015 22472.78 159.50 41472.11 88888.00 2024-01-15 00:53:43.000 015 22472.75 159.53 41472.03 88888.00 2024-01-15 00:53:44.000 015 22472.73 159.51 41471.91 88888.00 2024-01-15 00:53:45.000 015 22472.73 159.47 41471.89 47555.84 2024-01-15 00:53:46.000 015 22472.78 159.43 41471.97 88888.00 2024-01-15 00:53:47.000 015 22472.82 159.40 41472.09 88888.00 2024-01-15 00:53:48.000 015 22472.83 159.37 41472.18 88888.00 2024-01-15 00:53:49.000 015 22472.82 159.34 41472.21 88888.00 2024-01-15 00:53:50.000 015 22472.82 159.36 41472.22 47555.86 2024-01-15 00:53:51.000 015 22472.83 159.38 41472.18 88888.00 2024-01-15 00:53:52.000 015 22472.81 159.36 41472.11 88888.00 2024-01-15 00:53:53.000 015 22472.73 159.34 41472.04 88888.00 2024-01-15 00:53:54.000 015 22472.65 159.36 41472.02 88888.00 2024-01-15 00:53:55.000 015 22472.65 159.38 41472.07 47555.85 2024-01-15 00:53:56.000 015 22472.69 159.39 41472.16 88888.00 2024-01-15 00:53:57.000 015 22472.70 159.40 41472.20 88888.00 2024-01-15 00:53:58.000 015 22472.66 159.39 41472.19 88888.00 2024-01-15 00:53:59.000 015 22472.64 159.35 41472.15 88888.00 2024-01-15 00:54:00.000 015 22472.65 159.32 41472.10 47555.83 2024-01-15 00:54:01.000 015 22472.67 159.32 41472.09 88888.00 2024-01-15 00:54:02.000 015 22472.71 159.31 41472.17 88888.00 2024-01-15 00:54:03.000 015 22472.73 159.27 41472.25 88888.00 2024-01-15 00:54:04.000 015 22472.74 159.26 41472.22 88888.00 2024-01-15 00:54:05.000 015 22472.74 159.28 41472.18 47555.86 2024-01-15 00:54:06.000 015 22472.75 159.27 41472.16 88888.00 2024-01-15 00:54:07.000 015 22472.77 159.23 41472.11 88888.00 2024-01-15 00:54:08.000 015 22472.78 159.24 41472.08 88888.00 2024-01-15 00:54:09.000 015 22472.75 159.26 41472.11 88888.00 2024-01-15 00:54:10.000 015 22472.69 159.27 41472.13 47555.87 2024-01-15 00:54:11.000 015 22472.68 159.27 41472.09 88888.00 2024-01-15 00:54:12.000 015 22472.68 159.27 41472.02 88888.00 2024-01-15 00:54:13.000 015 22472.70 159.24 41471.99 88888.00 2024-01-15 00:54:14.000 015 22472.72 159.20 41471.96 88888.00 2024-01-15 00:54:15.000 015 22472.71 159.18 41471.95 47555.83 2024-01-15 00:54:16.000 015 22472.68 159.17 41472.03 88888.00 2024-01-15 00:54:17.000 015 22472.67 159.20 41472.13 88888.00 2024-01-15 00:54:18.000 015 22472.71 159.23 41472.16 88888.00 2024-01-15 00:54:19.000 015 22472.72 159.24 41472.15 88888.00 2024-01-15 00:54:20.000 015 22472.70 159.21 41472.16 47555.87 2024-01-15 00:54:21.000 015 22472.69 159.18 41472.16 88888.00 2024-01-15 00:54:22.000 015 22472.69 159.18 41472.15 88888.00 2024-01-15 00:54:23.000 015 22472.68 159.22 41472.16 88888.00 2024-01-15 00:54:24.000 015 22472.69 159.24 41472.18 88888.00 2024-01-15 00:54:25.000 015 22472.68 159.22 41472.19 47555.88 2024-01-15 00:54:26.000 015 22472.68 159.17 41472.15 88888.00 2024-01-15 00:54:27.000 015 22472.71 159.10 41472.09 88888.00 2024-01-15 00:54:28.000 015 22472.75 159.07 41472.16 88888.00 2024-01-15 00:54:29.000 015 22472.78 159.10 41472.30 88888.00 2024-01-15 00:54:30.000 015 22472.76 159.13 41472.31 47555.83 2024-01-15 00:54:31.000 015 22472.76 159.14 41472.25 88888.00 2024-01-15 00:54:32.000 015 22472.78 159.13 41472.27 88888.00 2024-01-15 00:54:33.000 015 22472.79 159.12 41472.31 88888.00 2024-01-15 00:54:34.000 015 22472.76 159.14 41472.32 88888.00 2024-01-15 00:54:35.000 015 22472.71 159.15 41472.32 47555.83 2024-01-15 00:54:36.000 015 22472.72 159.12 41472.35 88888.00 2024-01-15 00:54:37.000 015 22472.76 159.04 41472.36 88888.00 2024-01-15 00:54:38.000 015 22472.77 159.00 41472.31 88888.00 2024-01-15 00:54:39.000 015 22472.74 159.05 41472.21 88888.00 2024-01-15 00:54:40.000 015 22472.70 159.12 41472.17 47555.83 2024-01-15 00:54:41.000 015 22472.69 159.12 41472.24 88888.00 2024-01-15 00:54:42.000 015 22472.72 159.11 41472.33 88888.00 2024-01-15 00:54:43.000 015 22472.71 159.08 41472.31 88888.00 2024-01-15 00:54:44.000 015 22472.67 159.04 41472.22 88888.00 2024-01-15 00:54:45.000 015 22472.66 159.06 41472.23 47555.83 2024-01-15 00:54:46.000 015 22472.68 159.09 41472.31 88888.00 2024-01-15 00:54:47.000 015 22472.68 159.09 41472.33 88888.00 2024-01-15 00:54:48.000 015 22472.69 159.12 41472.27 88888.00 2024-01-15 00:54:49.000 015 22472.71 159.16 41472.24 88888.00 2024-01-15 00:54:50.000 015 22472.70 159.16 41472.28 47555.81 2024-01-15 00:54:51.000 015 22472.68 159.15 41472.34 88888.00 2024-01-15 00:54:52.000 015 22472.67 159.11 41472.35 88888.00 2024-01-15 00:54:53.000 015 22472.68 159.08 41472.33 88888.00 2024-01-15 00:54:54.000 015 22472.68 159.10 41472.38 88888.00 2024-01-15 00:54:55.000 015 22472.69 159.11 41472.50 47555.81 2024-01-15 00:54:56.000 015 22472.72 159.11 41472.53 88888.00 2024-01-15 00:54:57.000 015 22472.72 159.12 41472.46 88888.00 2024-01-15 00:54:58.000 015 22472.69 159.12 41472.43 88888.00 2024-01-15 00:54:59.000 015 22472.67 159.12 41472.43 88888.00 2024-01-15 00:55:00.000 015 22472.63 159.14 41472.38 47555.76 2024-01-15 00:55:01.000 015 22472.55 159.17 41472.29 88888.00 2024-01-15 00:55:02.000 015 22472.52 159.16 41472.21 88888.00 2024-01-15 00:55:03.000 015 22472.54 159.12 41472.19 88888.00 2024-01-15 00:55:04.000 015 22472.53 159.13 41472.25 88888.00 2024-01-15 00:55:05.000 015 22472.52 159.17 41472.35 47555.75 2024-01-15 00:55:06.000 015 22472.51 159.19 41472.47 88888.00 2024-01-15 00:55:07.000 015 22472.50 159.18 41472.53 88888.00 2024-01-15 00:55:08.000 015 22472.48 159.18 41472.45 88888.00 2024-01-15 00:55:09.000 015 22472.45 159.18 41472.30 88888.00 2024-01-15 00:55:10.000 015 22472.46 159.15 41472.28 47555.74 2024-01-15 00:55:11.000 015 22472.47 159.10 41472.38 88888.00 2024-01-15 00:55:12.000 015 22472.48 159.09 41472.45 88888.00 2024-01-15 00:55:13.000 015 22472.50 159.11 41472.39 88888.00 2024-01-15 00:55:14.000 015 22472.51 159.14 41472.29 88888.00 2024-01-15 00:55:15.000 015 22472.50 159.16 41472.22 47555.67 2024-01-15 00:55:16.000 015 22472.44 159.16 41472.23 88888.00 2024-01-15 00:55:17.000 015 22472.37 159.12 41472.24 88888.00 2024-01-15 00:55:18.000 015 22472.35 159.11 41472.23 88888.00 2024-01-15 00:55:19.000 015 22472.35 159.16 41472.24 88888.00 2024-01-15 00:55:20.000 015 22472.36 159.25 41472.29 47555.68 2024-01-15 00:55:21.000 015 22472.36 159.27 41472.36 88888.00 2024-01-15 00:55:22.000 015 22472.34 159.18 41472.37 88888.00 2024-01-15 00:55:23.000 015 22472.31 159.12 41472.31 88888.00 2024-01-15 00:55:24.000 015 22472.31 159.19 41472.25 88888.00 2024-01-15 00:55:25.000 015 22472.32 159.28 41472.23 47555.65 2024-01-15 00:55:26.000 015 22472.32 159.26 41472.21 88888.00 2024-01-15 00:55:27.000 015 22472.33 159.21 41472.24 88888.00 2024-01-15 00:55:28.000 015 22472.37 159.20 41472.37 88888.00 2024-01-15 00:55:29.000 015 22472.43 159.26 41472.48 88888.00 2024-01-15 00:55:30.000 015 22472.45 159.34 41472.49 47555.64 2024-01-15 00:55:31.000 015 22472.43 159.31 41472.46 88888.00 2024-01-15 00:55:32.000 015 22472.39 159.22 41472.44 88888.00 2024-01-15 00:55:33.000 015 22472.34 159.19 41472.42 88888.00 2024-01-15 00:55:34.000 015 22472.29 159.20 41472.44 88888.00 2024-01-15 00:55:35.000 015 22472.26 159.23 41472.40 47555.57 2024-01-15 00:55:36.000 015 22472.20 159.24 41472.32 88888.00 2024-01-15 00:55:37.000 015 22472.14 159.20 41472.34 88888.00 2024-01-15 00:55:38.000 015 22472.15 159.18 41472.39 88888.00 2024-01-15 00:55:39.000 015 22472.19 159.20 41472.41 88888.00 2024-01-15 00:55:40.000 015 22472.21 159.23 41472.43 47555.56 2024-01-15 00:55:41.000 015 22472.19 159.23 41472.39 88888.00 2024-01-15 00:55:42.000 015 22472.17 159.20 41472.31 88888.00 2024-01-15 00:55:43.000 015 22472.17 159.18 41472.31 88888.00 2024-01-15 00:55:44.000 015 22472.22 159.17 41472.41 88888.00 2024-01-15 00:55:45.000 015 22472.27 159.18 41472.51 47555.54 2024-01-15 00:55:46.000 015 22472.26 159.21 41472.52 88888.00 2024-01-15 00:55:47.000 015 22472.25 159.23 41472.48 88888.00 2024-01-15 00:55:48.000 015 22472.27 159.22 41472.50 88888.00 2024-01-15 00:55:49.000 015 22472.28 159.19 41472.54 88888.00 2024-01-15 00:55:50.000 015 22472.23 159.18 41472.50 47555.51 2024-01-15 00:55:51.000 015 22472.17 159.22 41472.44 88888.00 2024-01-15 00:55:52.000 015 22472.15 159.22 41472.41 88888.00 2024-01-15 00:55:53.000 015 22472.15 159.17 41472.38 88888.00 2024-01-15 00:55:54.000 015 22472.16 159.18 41472.37 88888.00 2024-01-15 00:55:55.000 015 22472.14 159.22 41472.43 47555.48 2024-01-15 00:55:56.000 015 22472.09 159.23 41472.48 88888.00 2024-01-15 00:55:57.000 015 22472.07 159.24 41472.48 88888.00 2024-01-15 00:55:58.000 015 22472.08 159.26 41472.45 88888.00 2024-01-15 00:55:59.000 015 22472.08 159.24 41472.46 88888.00 2024-01-15 00:56:00.000 015 22472.07 159.22 41472.54 47555.46 2024-01-15 00:56:01.000 015 22472.06 159.26 41472.59 88888.00 2024-01-15 00:56:02.000 015 22472.00 159.30 41472.51 88888.00 2024-01-15 00:56:03.000 015 22471.94 159.34 41472.39 88888.00 2024-01-15 00:56:04.000 015 22471.97 159.38 41472.34 88888.00 2024-01-15 00:56:05.000 015 22472.04 159.44 41472.33 47555.39 2024-01-15 00:56:06.000 015 22472.03 159.45 41472.26 88888.00 2024-01-15 00:56:07.000 015 22471.97 159.37 41472.22 88888.00 2024-01-15 00:56:08.000 015 22471.96 159.29 41472.30 88888.00 2024-01-15 00:56:09.000 015 22471.97 159.29 41472.32 88888.00 2024-01-15 00:56:10.000 015 22471.97 159.32 41472.27 47555.40 2024-01-15 00:56:11.000 015 22471.94 159.31 41472.27 88888.00 2024-01-15 00:56:12.000 015 22471.89 159.30 41472.27 88888.00 2024-01-15 00:56:13.000 015 22471.88 159.31 41472.24 88888.00 2024-01-15 00:56:14.000 015 22471.89 159.33 41472.21 88888.00 2024-01-15 00:56:15.000 015 22471.85 159.31 41472.19 47555.35 2024-01-15 00:56:16.000 015 22471.80 159.28 41472.18 88888.00 2024-01-15 00:56:17.000 015 22471.78 159.26 41472.19 88888.00 2024-01-15 00:56:18.000 015 22471.78 159.26 41472.24 88888.00 2024-01-15 00:56:19.000 015 22471.79 159.27 41472.25 88888.00 2024-01-15 00:56:20.000 015 22471.84 159.29 41472.21 47555.32 2024-01-15 00:56:21.000 015 22471.88 159.32 41472.16 88888.00 2024-01-15 00:56:22.000 015 22471.87 159.33 41472.14 88888.00 2024-01-15 00:56:23.000 015 22471.82 159.31 41472.10 88888.00 2024-01-15 00:56:24.000 015 22471.77 159.29 41472.01 88888.00 2024-01-15 00:56:25.000 015 22471.75 159.31 41471.96 47555.30 2024-01-15 00:56:26.000 015 22471.75 159.36 41471.98 88888.00 2024-01-15 00:56:27.000 015 22471.76 159.39 41472.00 88888.00 2024-01-15 00:56:28.000 015 22471.78 159.41 41472.00 88888.00 2024-01-15 00:56:29.000 015 22471.78 159.45 41471.98 88888.00 2024-01-15 00:56:30.000 015 22471.80 159.49 41472.00 47555.28 2024-01-15 00:56:31.000 015 22471.80 159.45 41472.05 88888.00 2024-01-15 00:56:32.000 015 22471.73 159.39 41472.07 88888.00 2024-01-15 00:56:33.000 015 22471.68 159.36 41472.07 88888.00 2024-01-15 00:56:34.000 015 22471.71 159.38 41472.03 88888.00 2024-01-15 00:56:35.000 015 22471.75 159.43 41472.02 47555.25 2024-01-15 00:56:36.000 015 22471.74 159.49 41472.12 88888.00 2024-01-15 00:56:37.000 015 22471.69 159.52 41472.23 88888.00 2024-01-15 00:56:38.000 015 22471.66 159.49 41472.23 88888.00 2024-01-15 00:56:39.000 015 22471.66 159.46 41472.15 88888.00 2024-01-15 00:56:40.000 015 22471.66 159.44 41472.11 47555.24 2024-01-15 00:56:41.000 015 22471.64 159.41 41472.13 88888.00 2024-01-15 00:56:42.000 015 22471.64 159.38 41472.15 88888.00 2024-01-15 00:56:43.000 015 22471.68 159.41 41472.19 88888.00 2024-01-15 00:56:44.000 015 22471.69 159.46 41472.22 88888.00 2024-01-15 00:56:45.000 015 22471.63 159.45 41472.20 47555.22 2024-01-15 00:56:46.000 015 22471.62 159.44 41472.21 88888.00 2024-01-15 00:56:47.000 015 22471.72 159.47 41472.26 88888.00 2024-01-15 00:56:48.000 015 22471.77 159.43 41472.22 88888.00 2024-01-15 00:56:49.000 015 22471.73 159.41 41472.12 88888.00 2024-01-15 00:56:50.000 015 22471.68 159.53 41472.09 47555.20 2024-01-15 00:56:51.000 015 22471.68 159.63 41472.15 88888.00 2024-01-15 00:56:52.000 015 22471.70 159.62 41472.18 88888.00 2024-01-15 00:56:53.000 015 22471.73 159.60 41472.18 88888.00 2024-01-15 00:56:54.000 015 22471.74 159.62 41472.18 88888.00 2024-01-15 00:56:55.000 015 22471.76 159.65 41472.19 47555.20 2024-01-15 00:56:56.000 015 22471.76 159.62 41472.18 88888.00 2024-01-15 00:56:57.000 015 22471.70 159.56 41472.15 88888.00 2024-01-15 00:56:58.000 015 22471.65 159.55 41472.15 88888.00 2024-01-15 00:56:59.000 015 22471.68 159.61 41472.16 88888.00 2024-01-15 00:57:00.000 015 22471.71 159.64 41472.14 47555.19 2024-01-15 00:57:01.000 015 22471.69 159.58 41472.12 88888.00 2024-01-15 00:57:02.000 015 22471.66 159.52 41472.08 88888.00 2024-01-15 00:57:03.000 015 22471.67 159.51 41472.09 88888.00 2024-01-15 00:57:04.000 015 22471.68 159.55 41472.12 88888.00 2024-01-15 00:57:05.000 015 22471.67 159.57 41472.13 47555.19 2024-01-15 00:57:06.000 015 22471.65 159.55 41472.16 88888.00 2024-01-15 00:57:07.000 015 22471.68 159.51 41472.18 88888.00 2024-01-15 00:57:08.000 015 22471.70 159.50 41472.14 88888.00 2024-01-15 00:57:09.000 015 22471.72 159.54 41472.07 88888.00 2024-01-15 00:57:10.000 015 22471.75 159.57 41472.06 47555.20 2024-01-15 00:57:11.000 015 22471.77 159.58 41472.08 88888.00 2024-01-15 00:57:12.000 015 22471.81 159.59 41472.11 88888.00 2024-01-15 00:57:13.000 015 22471.79 159.59 41472.15 88888.00 2024-01-15 00:57:14.000 015 22471.74 159.57 41472.17 88888.00 2024-01-15 00:57:15.000 015 22471.70 159.58 41472.12 47555.17 2024-01-15 00:57:16.000 015 22471.70 159.59 41472.03 88888.00 2024-01-15 00:57:17.000 015 22471.71 159.58 41471.99 88888.00 2024-01-15 00:57:18.000 015 22471.71 159.56 41472.06 88888.00 2024-01-15 00:57:19.000 015 22471.70 159.56 41472.13 88888.00 2024-01-15 00:57:20.000 015 22471.70 159.57 41472.11 47555.16 2024-01-15 00:57:21.000 015 22471.73 159.58 41472.14 88888.00 2024-01-15 00:57:22.000 015 22471.76 159.53 41472.25 88888.00 2024-01-15 00:57:23.000 015 22471.74 159.48 41472.26 88888.00 2024-01-15 00:57:24.000 015 22471.70 159.48 41472.11 88888.00 2024-01-15 00:57:25.000 015 22471.66 159.49 41472.03 47555.20 2024-01-15 00:57:26.000 015 22471.65 159.51 41472.11 88888.00 2024-01-15 00:57:27.000 015 22471.65 159.50 41472.18 88888.00 2024-01-15 00:57:28.000 015 22471.66 159.51 41472.17 88888.00 2024-01-15 00:57:29.000 015 22471.69 159.51 41472.16 88888.00 2024-01-15 00:57:30.000 015 22471.67 159.49 41472.16 47555.18 2024-01-15 00:57:31.000 015 22471.61 159.50 41472.19 88888.00 2024-01-15 00:57:32.000 015 22471.58 159.54 41472.21 88888.00 2024-01-15 00:57:33.000 015 22471.60 159.56 41472.19 88888.00 2024-01-15 00:57:34.000 015 22471.61 159.58 41472.22 88888.00 2024-01-15 00:57:35.000 015 22471.61 159.59 41472.29 47555.16 2024-01-15 00:57:36.000 015 22471.62 159.59 41472.27 88888.00 2024-01-15 00:57:37.000 015 22471.60 159.59 41472.18 88888.00 2024-01-15 00:57:38.000 015 22471.53 159.59 41472.12 88888.00 2024-01-15 00:57:39.000 015 22471.50 159.60 41472.11 88888.00 2024-01-15 00:57:40.000 015 22471.55 159.59 41472.15 47555.14 2024-01-15 00:57:41.000 015 22471.58 159.52 41472.13 88888.00 2024-01-15 00:57:42.000 015 22471.56 159.42 41472.12 88888.00 2024-01-15 00:57:43.000 015 22471.53 159.41 41472.17 88888.00 2024-01-15 00:57:44.000 015 22471.50 159.48 41472.19 88888.00 2024-01-15 00:57:45.000 015 22471.52 159.55 41472.20 47555.11 2024-01-15 00:57:46.000 015 22471.57 159.57 41472.21 88888.00 2024-01-15 00:57:47.000 015 22471.56 159.52 41472.16 88888.00 2024-01-15 00:57:48.000 015 22471.56 159.42 41472.14 88888.00 2024-01-15 00:57:49.000 015 22471.57 159.38 41472.21 88888.00 2024-01-15 00:57:50.000 015 22471.52 159.41 41472.29 47555.12 2024-01-15 00:57:51.000 015 22471.48 159.44 41472.25 88888.00 2024-01-15 00:57:52.000 015 22471.53 159.44 41472.22 88888.00 2024-01-15 00:57:53.000 015 22471.58 159.47 41472.27 88888.00 2024-01-15 00:57:54.000 015 22471.55 159.50 41472.31 88888.00 2024-01-15 00:57:55.000 015 22471.47 159.49 41472.32 47555.10 2024-01-15 00:57:56.000 015 22471.43 159.46 41472.37 88888.00 2024-01-15 00:57:57.000 015 22471.42 159.43 41472.39 88888.00 2024-01-15 00:57:58.000 015 22471.45 159.42 41472.32 88888.00 2024-01-15 00:57:59.000 015 22471.55 159.43 41472.30 88888.00 2024-01-15 00:58:00.000 015 22471.61 159.43 41472.34 47555.10 2024-01-15 00:58:01.000 015 22471.58 159.43 41472.35 88888.00 2024-01-15 00:58:02.000 015 22471.50 159.46 41472.34 88888.00 2024-01-15 00:58:03.000 015 22471.43 159.45 41472.32 88888.00 2024-01-15 00:58:04.000 015 22471.38 159.36 41472.32 88888.00 2024-01-15 00:58:05.000 015 22471.37 159.34 41472.37 47555.08 2024-01-15 00:58:06.000 015 22471.42 159.41 41472.39 88888.00 2024-01-15 00:58:07.000 015 22471.44 159.48 41472.35 88888.00 2024-01-15 00:58:08.000 015 22471.43 159.48 41472.30 88888.00 2024-01-15 00:58:09.000 015 22471.42 159.45 41472.32 88888.00 2024-01-15 00:58:10.000 015 22471.43 159.45 41472.35 47555.04 2024-01-15 00:58:11.000 015 22471.43 159.50 41472.33 88888.00 2024-01-15 00:58:12.000 015 22471.41 159.53 41472.25 88888.00 2024-01-15 00:58:13.000 015 22471.40 159.51 41472.21 88888.00 2024-01-15 00:58:14.000 015 22471.40 159.49 41472.25 88888.00 2024-01-15 00:58:15.000 015 22471.34 159.48 41472.26 47555.04 2024-01-15 00:58:16.000 015 22471.23 159.46 41472.23 88888.00 2024-01-15 00:58:17.000 015 22471.20 159.44 41472.27 88888.00 2024-01-15 00:58:18.000 015 22471.29 159.47 41472.32 88888.00 2024-01-15 00:58:19.000 015 22471.38 159.51 41472.31 88888.00 2024-01-15 00:58:20.000 015 22471.40 159.50 41472.21 47555.02 2024-01-15 00:58:21.000 015 22471.37 159.44 41472.10 88888.00 2024-01-15 00:58:22.000 015 22471.33 159.40 41472.04 88888.00 2024-01-15 00:58:23.000 015 22471.35 159.40 41472.03 88888.00 2024-01-15 00:58:24.000 015 22471.42 159.43 41472.02 88888.00 2024-01-15 00:58:25.000 015 22471.45 159.48 41472.03 47554.99 2024-01-15 00:58:26.000 015 22471.44 159.51 41472.04 88888.00 2024-01-15 00:58:27.000 015 22471.43 159.54 41472.03 88888.00 2024-01-15 00:58:28.000 015 22471.44 159.54 41472.04 88888.00 2024-01-15 00:58:29.000 015 22471.43 159.55 41472.09 88888.00 2024-01-15 00:58:30.000 015 22471.42 159.56 41472.14 47554.96 2024-01-15 00:58:31.000 015 22471.44 159.55 41472.16 88888.00 2024-01-15 00:58:32.000 015 22471.48 159.54 41472.18 88888.00 2024-01-15 00:58:33.000 015 22471.50 159.54 41472.19 88888.00 2024-01-15 00:58:34.000 015 22471.50 159.59 41472.18 88888.00 2024-01-15 00:58:35.000 015 22471.50 159.66 41472.18 47554.97 2024-01-15 00:58:36.000 015 22471.47 159.67 41472.16 88888.00 2024-01-15 00:58:37.000 015 22471.41 159.64 41472.15 88888.00 2024-01-15 00:58:38.000 015 22471.37 159.64 41472.17 88888.00 2024-01-15 00:58:39.000 015 22471.37 159.69 41472.18 88888.00 2024-01-15 00:58:40.000 015 22471.34 159.69 41472.12 47554.95 2024-01-15 00:58:41.000 015 22471.27 159.62 41472.05 88888.00 2024-01-15 00:58:42.000 015 22471.27 159.60 41472.04 88888.00 2024-01-15 00:58:43.000 015 22471.30 159.64 41472.11 88888.00 2024-01-15 00:58:44.000 015 22471.28 159.64 41472.11 88888.00 2024-01-15 00:58:45.000 015 22471.28 159.62 41472.04 47554.92 2024-01-15 00:58:46.000 015 22471.31 159.62 41471.97 88888.00 2024-01-15 00:58:47.000 015 22471.30 159.59 41471.98 88888.00 2024-01-15 00:58:48.000 015 22471.26 159.54 41472.01 88888.00 2024-01-15 00:58:49.000 015 22471.25 159.56 41471.97 88888.00 2024-01-15 00:58:50.000 015 22471.26 159.62 41471.89 47554.93 2024-01-15 00:58:51.000 015 22471.24 159.62 41471.87 88888.00 2024-01-15 00:58:52.000 015 22471.20 159.57 41471.88 88888.00 2024-01-15 00:58:53.000 015 22471.16 159.54 41471.86 88888.00 2024-01-15 00:58:54.000 015 22471.16 159.56 41471.79 88888.00 2024-01-15 00:58:55.000 015 22471.19 159.63 41471.71 47554.89 2024-01-15 00:58:56.000 015 22471.24 159.67 41471.70 88888.00 2024-01-15 00:58:57.000 015 22471.25 159.64 41471.75 88888.00 2024-01-15 00:58:58.000 015 22471.20 159.63 41471.80 88888.00 2024-01-15 00:58:59.000 015 22471.16 159.68 41471.81 88888.00 2024-01-15 00:59:00.000 015 22471.15 159.72 41471.75 47554.89 2024-01-15 00:59:01.000 015 22471.15 159.72 41471.68 88888.00 2024-01-15 00:59:02.000 015 22471.18 159.71 41471.69 88888.00 2024-01-15 00:59:03.000 015 22471.22 159.70 41471.77 88888.00 2024-01-15 00:59:04.000 015 22471.22 159.69 41471.84 88888.00 2024-01-15 00:59:05.000 015 22471.21 159.72 41471.86 47554.87 2024-01-15 00:59:06.000 015 22471.21 159.73 41471.86 88888.00 2024-01-15 00:59:07.000 015 22471.23 159.71 41471.90 88888.00 2024-01-15 00:59:08.000 015 22471.27 159.71 41471.96 88888.00 2024-01-15 00:59:09.000 015 22471.31 159.75 41471.95 88888.00 2024-01-15 00:59:10.000 015 22471.33 159.78 41471.92 47554.87 2024-01-15 00:59:11.000 015 22471.31 159.80 41471.92 88888.00 2024-01-15 00:59:12.000 015 22471.28 159.81 41471.88 88888.00 2024-01-15 00:59:13.000 015 22471.26 159.78 41471.84 88888.00 2024-01-15 00:59:14.000 015 22471.27 159.74 41471.85 88888.00 2024-01-15 00:59:15.000 015 22471.28 159.73 41471.85 47554.86 2024-01-15 00:59:16.000 015 22471.28 159.76 41471.86 88888.00 2024-01-15 00:59:17.000 015 22471.27 159.81 41471.93 88888.00 2024-01-15 00:59:18.000 015 22471.31 159.83 41471.96 88888.00 2024-01-15 00:59:19.000 015 22471.32 159.83 41471.88 88888.00 2024-01-15 00:59:20.000 015 22471.27 159.84 41471.84 47554.85 2024-01-15 00:59:21.000 015 22471.22 159.87 41471.88 88888.00 2024-01-15 00:59:22.000 015 22471.24 159.87 41471.89 88888.00 2024-01-15 00:59:23.000 015 22471.27 159.80 41471.88 88888.00 2024-01-15 00:59:24.000 015 22471.28 159.73 41471.91 88888.00 2024-01-15 00:59:25.000 015 22471.26 159.74 41471.98 47554.85 2024-01-15 00:59:26.000 015 22471.16 159.72 41471.93 88888.00 2024-01-15 00:59:27.000 015 22471.06 159.65 41471.84 88888.00 2024-01-15 00:59:28.000 015 22471.07 159.62 41471.87 88888.00 2024-01-15 00:59:29.000 015 22471.15 159.68 41471.97 88888.00 2024-01-15 00:59:30.000 015 22471.15 159.75 41472.04 47554.83 2024-01-15 00:59:31.000 015 22471.08 159.74 41472.10 88888.00 2024-01-15 00:59:32.000 015 22471.05 159.72 41472.14 88888.00 2024-01-15 00:59:33.000 015 22471.05 159.76 41472.18 88888.00 2024-01-15 00:59:34.000 015 22471.06 159.78 41472.21 88888.00 2024-01-15 00:59:35.000 015 22471.09 159.75 41472.25 47554.85 2024-01-15 00:59:36.000 015 22471.10 159.72 41472.29 88888.00 2024-01-15 00:59:37.000 015 22471.07 159.70 41472.26 88888.00 2024-01-15 00:59:38.000 015 22471.05 159.66 41472.19 88888.00 2024-01-15 00:59:39.000 015 22471.10 159.65 41472.18 88888.00 2024-01-15 00:59:40.000 015 22471.15 159.68 41472.23 47554.83 2024-01-15 00:59:41.000 015 22471.16 159.73 41472.22 88888.00 2024-01-15 00:59:42.000 015 22471.17 159.76 41472.13 88888.00 2024-01-15 00:59:43.000 015 22471.15 159.74 41472.07 88888.00 2024-01-15 00:59:44.000 015 22471.08 159.69 41472.06 88888.00 2024-01-15 00:59:45.000 015 22471.04 159.65 41472.06 47554.83 2024-01-15 00:59:46.000 015 22471.03 159.63 41472.06 88888.00 2024-01-15 00:59:47.000 015 22471.00 159.62 41472.03 88888.00 2024-01-15 00:59:48.000 015 22470.99 159.61 41471.95 88888.00 2024-01-15 00:59:49.000 015 22471.03 159.64 41471.91 88888.00 2024-01-15 00:59:50.000 015 22471.03 159.73 41471.94 47554.85 2024-01-15 00:59:51.000 015 22470.98 159.79 41471.95 88888.00 2024-01-15 00:59:52.000 015 22470.99 159.82 41471.96 88888.00 2024-01-15 00:59:53.000 015 22471.03 159.83 41472.07 88888.00 2024-01-15 00:59:54.000 015 22471.05 159.82 41472.14 88888.00 2024-01-15 00:59:55.000 015 22471.06 159.86 41472.11 47554.83 2024-01-15 00:59:56.000 015 22471.07 159.88 41472.11 88888.00 2024-01-15 00:59:57.000 015 22471.08 159.84 41472.14 88888.00 2024-01-15 00:59:58.000 015 22471.12 159.83 41472.07 88888.00 2024-01-15 00:59:59.000 015 22471.17 159.89 41472.02 88888.00 2024-01-15 01:00:00.000 015 22471.19 159.95 41472.06 47554.86 2024-01-15 01:00:01.000 015 22471.15 159.95 41472.10 88888.00 2024-01-15 01:00:02.000 015 22471.12 159.91 41472.02 88888.00 2024-01-15 01:00:03.000 015 22471.11 159.87 41471.84 88888.00 2024-01-15 01:00:04.000 015 22471.09 159.82 41471.72 88888.00 2024-01-15 01:00:05.000 015 22471.06 159.78 41471.73 47554.83 2024-01-15 01:00:06.000 015 22471.11 159.80 41471.79 88888.00 2024-01-15 01:00:07.000 015 22471.19 159.84 41471.87 88888.00 2024-01-15 01:00:08.000 015 22471.24 159.86 41471.99 88888.00 2024-01-15 01:00:09.000 015 22471.22 159.87 41472.10 88888.00 2024-01-15 01:00:10.000 015 22471.17 159.88 41472.11 47554.84 2024-01-15 01:00:11.000 015 22471.16 159.87 41472.06 88888.00 2024-01-15 01:00:12.000 015 22471.20 159.82 41472.04 88888.00 2024-01-15 01:00:13.000 015 22471.18 159.81 41472.02 88888.00 2024-01-15 01:00:14.000 015 22471.12 159.84 41471.98 88888.00 2024-01-15 01:00:15.000 015 22471.14 159.87 41471.94 47554.88 2024-01-15 01:00:16.000 015 22471.21 159.87 41471.96 88888.00 2024-01-15 01:00:17.000 015 22471.25 159.85 41472.04 88888.00 2024-01-15 01:00:18.000 015 22471.25 159.85 41472.08 88888.00 2024-01-15 01:00:19.000 015 22471.23 159.88 41472.09 88888.00 2024-01-15 01:00:20.000 015 22471.25 159.87 41472.11 47554.88 2024-01-15 01:00:21.000 015 22471.32 159.85 41472.09 88888.00 2024-01-15 01:00:22.000 015 22471.37 159.82 41472.01 88888.00 2024-01-15 01:00:23.000 015 22471.34 159.79 41471.88 88888.00 2024-01-15 01:00:24.000 015 22471.30 159.83 41471.84 88888.00 2024-01-15 01:00:25.000 015 22471.25 159.89 41471.95 47554.86 2024-01-15 01:00:26.000 015 22471.24 159.87 41472.03 88888.00 2024-01-15 01:00:27.000 015 22471.26 159.78 41471.98 88888.00 2024-01-15 01:00:28.000 015 22471.28 159.72 41471.91 88888.00 2024-01-15 01:00:29.000 015 22471.27 159.71 41471.88 88888.00 2024-01-15 01:00:30.000 015 22471.26 159.72 41471.89 47554.86 2024-01-15 01:00:31.000 015 22471.28 159.77 41472.00 88888.00 2024-01-15 01:00:32.000 015 22471.31 159.85 41472.12 88888.00 2024-01-15 01:00:33.000 015 22471.34 159.88 41472.19 88888.00 2024-01-15 01:00:34.000 015 22471.37 159.86 41472.21 88888.00 2024-01-15 01:00:35.000 015 22471.36 159.84 41472.24 47554.84 2024-01-15 01:00:36.000 015 22471.30 159.82 41472.25 88888.00 2024-01-15 01:00:37.000 015 22471.26 159.77 41472.15 88888.00 2024-01-15 01:00:38.000 015 22471.28 159.74 41472.00 88888.00 2024-01-15 01:00:39.000 015 22471.30 159.78 41471.94 88888.00 2024-01-15 01:00:40.000 015 22471.28 159.82 41471.96 47554.88 2024-01-15 01:00:41.000 015 22471.22 159.87 41471.96 88888.00 2024-01-15 01:00:42.000 015 22471.15 159.89 41471.95 88888.00 2024-01-15 01:00:43.000 015 22471.11 159.87 41471.94 88888.00 2024-01-15 01:00:44.000 015 22471.10 159.85 41471.94 88888.00 2024-01-15 01:00:45.000 015 22471.12 159.84 41471.98 47554.88 2024-01-15 01:00:46.000 015 22471.18 159.82 41472.02 88888.00 2024-01-15 01:00:47.000 015 22471.25 159.79 41472.01 88888.00 2024-01-15 01:00:48.000 015 22471.28 159.82 41472.01 88888.00 2024-01-15 01:00:49.000 015 22471.26 159.86 41472.01 88888.00 2024-01-15 01:00:50.000 015 22471.22 159.88 41471.97 47554.84 2024-01-15 01:00:51.000 015 22471.17 159.90 41471.97 88888.00 2024-01-15 01:00:52.000 015 22471.17 159.91 41472.02 88888.00 2024-01-15 01:00:53.000 015 22471.22 159.93 41472.06 88888.00 2024-01-15 01:00:54.000 015 22471.26 159.94 41472.06 88888.00 2024-01-15 01:00:55.000 015 22471.26 159.94 41472.04 47554.88 2024-01-15 01:00:56.000 015 22471.29 159.97 41472.04 88888.00 2024-01-15 01:00:57.000 015 22471.31 160.01 41472.08 88888.00 2024-01-15 01:00:58.000 015 22471.29 159.97 41472.10 88888.00 2024-01-15 01:00:59.000 015 22471.27 159.88 41472.07 88888.00 2024-01-15 01:01:00.000 015 22471.26 159.86 41472.03 47554.87 2024-01-15 01:01:01.000 015 22471.24 159.82 41471.97 88888.00 2024-01-15 01:01:02.000 015 22471.22 159.76 41471.94 88888.00 2024-01-15 01:01:03.000 015 22471.21 159.73 41471.97 88888.00 2024-01-15 01:01:04.000 015 22471.22 159.80 41471.99 88888.00 2024-01-15 01:01:05.000 015 22471.26 159.87 41472.03 47554.89 2024-01-15 01:01:06.000 015 22471.31 159.88 41472.09 88888.00 2024-01-15 01:01:07.000 015 22471.31 159.86 41472.11 88888.00 2024-01-15 01:01:08.000 015 22471.23 159.84 41472.07 88888.00 2024-01-15 01:01:09.000 015 22471.17 159.84 41472.06 88888.00 2024-01-15 01:01:10.000 015 22471.17 159.84 41472.06 47554.86 2024-01-15 01:01:11.000 015 22471.20 159.82 41472.02 88888.00 2024-01-15 01:01:12.000 015 22471.23 159.81 41471.96 88888.00 2024-01-15 01:01:13.000 015 22471.24 159.83 41471.95 88888.00 2024-01-15 01:01:14.000 015 22471.20 159.85 41471.95 88888.00 2024-01-15 01:01:15.000 015 22471.18 159.88 41471.95 47554.87 2024-01-15 01:01:16.000 015 22471.19 159.92 41471.97 88888.00 2024-01-15 01:01:17.000 015 22471.22 159.92 41471.95 88888.00 2024-01-15 01:01:18.000 015 22471.19 159.90 41471.90 88888.00 2024-01-15 01:01:19.000 015 22471.11 159.89 41471.90 88888.00 2024-01-15 01:01:20.000 015 22471.09 159.91 41472.01 47554.86 2024-01-15 01:01:21.000 015 22471.17 159.94 41472.10 88888.00 2024-01-15 01:01:22.000 015 22471.27 159.96 41472.09 88888.00 2024-01-15 01:01:23.000 015 22471.27 159.94 41472.08 88888.00 2024-01-15 01:01:24.000 015 22471.22 159.90 41472.12 88888.00 2024-01-15 01:01:25.000 015 22471.22 159.91 41472.12 47554.83 2024-01-15 01:01:26.000 015 22471.25 159.94 41472.03 88888.00 2024-01-15 01:01:27.000 015 22471.26 159.93 41471.93 88888.00 2024-01-15 01:01:28.000 015 22471.29 159.91 41471.94 88888.00 2024-01-15 01:01:29.000 015 22471.32 159.97 41472.02 88888.00 2024-01-15 01:01:30.000 015 22471.33 160.04 41472.09 47554.85 2024-01-15 01:01:31.000 015 22471.36 160.02 41472.08 88888.00 2024-01-15 01:01:32.000 015 22471.38 159.96 41472.05 88888.00 2024-01-15 01:01:33.000 015 22471.34 159.95 41472.03 88888.00 2024-01-15 01:01:34.000 015 22471.25 159.95 41471.97 88888.00 2024-01-15 01:01:35.000 015 22471.22 159.95 41471.89 47554.86 2024-01-15 01:01:36.000 015 22471.24 159.94 41471.90 88888.00 2024-01-15 01:01:37.000 015 22471.25 159.93 41471.94 88888.00 2024-01-15 01:01:38.000 015 22471.25 159.94 41471.98 88888.00 2024-01-15 01:01:39.000 015 22471.27 159.96 41472.03 88888.00 2024-01-15 01:01:40.000 015 22471.30 159.96 41472.08 47554.86 2024-01-15 01:01:41.000 015 22471.32 159.96 41472.09 88888.00 2024-01-15 01:01:42.000 015 22471.28 159.95 41471.98 88888.00 2024-01-15 01:01:43.000 015 22471.23 159.92 41471.85 88888.00 2024-01-15 01:01:44.000 015 22471.23 159.89 41471.78 88888.00 2024-01-15 01:01:45.000 015 22471.23 159.86 41471.77 47554.85 2024-01-15 01:01:46.000 015 22471.22 159.83 41471.79 88888.00 2024-01-15 01:01:47.000 015 22471.19 159.85 41471.84 88888.00 2024-01-15 01:01:48.000 015 22471.17 159.92 41471.85 88888.00 2024-01-15 01:01:49.000 015 22471.20 160.02 41471.86 88888.00 2024-01-15 01:01:50.000 015 22471.23 160.09 41471.86 47554.84 2024-01-15 01:01:51.000 015 22471.19 160.02 41471.83 88888.00 2024-01-15 01:01:52.000 015 22471.16 159.90 41471.75 88888.00 2024-01-15 01:01:53.000 015 22471.18 159.87 41471.73 88888.00 2024-01-15 01:01:54.000 015 22471.19 159.93 41471.79 88888.00 2024-01-15 01:01:55.000 015 22471.20 160.01 41471.84 47554.82 2024-01-15 01:01:56.000 015 22471.24 160.03 41471.85 88888.00 2024-01-15 01:01:57.000 015 22471.23 160.00 41471.86 88888.00 2024-01-15 01:01:58.000 015 22471.19 159.98 41471.90 88888.00 2024-01-15 01:01:59.000 015 22471.17 159.95 41471.95 88888.00 2024-01-15 01:02:00.000 015 22471.16 159.94 41471.94 47554.84 2024-01-15 01:02:01.000 015 22471.16 159.97 41471.89 88888.00 2024-01-15 01:02:02.000 015 22471.16 160.00 41471.85 88888.00 2024-01-15 01:02:03.000 015 22471.16 159.99 41471.81 88888.00 2024-01-15 01:02:04.000 015 22471.16 159.96 41471.77 88888.00 2024-01-15 01:02:05.000 015 22471.21 159.94 41471.79 47554.85 2024-01-15 01:02:06.000 015 22471.26 159.93 41471.82 88888.00 2024-01-15 01:02:07.000 015 22471.27 159.94 41471.80 88888.00 2024-01-15 01:02:08.000 015 22471.28 159.96 41471.76 88888.00 2024-01-15 01:02:09.000 015 22471.34 159.98 41471.73 88888.00 2024-01-15 01:02:10.000 015 22471.36 160.00 41471.76 47554.85 2024-01-15 01:02:11.000 015 22471.35 160.02 41471.84 88888.00 2024-01-15 01:02:12.000 015 22471.33 160.05 41471.86 88888.00 2024-01-15 01:02:13.000 015 22471.32 160.05 41471.81 88888.00 2024-01-15 01:02:14.000 015 22471.35 160.01 41471.79 88888.00 2024-01-15 01:02:15.000 015 22471.38 159.99 41471.82 47554.88 2024-01-15 01:02:16.000 015 22471.36 159.97 41471.81 88888.00 2024-01-15 01:02:17.000 015 22471.34 159.94 41471.79 88888.00 2024-01-15 01:02:18.000 015 22471.40 159.93 41471.86 88888.00 2024-01-15 01:02:19.000 015 22471.45 159.94 41471.94 88888.00 2024-01-15 01:02:20.000 015 22471.43 160.00 41471.91 47554.87 2024-01-15 01:02:21.000 015 22471.36 160.04 41471.80 88888.00 2024-01-15 01:02:22.000 015 22471.34 160.00 41471.71 88888.00 2024-01-15 01:02:23.000 015 22471.40 159.94 41471.70 88888.00 2024-01-15 01:02:24.000 015 22471.46 159.93 41471.75 88888.00 2024-01-15 01:02:25.000 015 22471.45 159.94 41471.82 47554.88 2024-01-15 01:02:26.000 015 22471.39 159.95 41471.83 88888.00 2024-01-15 01:02:27.000 015 22471.31 159.93 41471.78 88888.00 2024-01-15 01:02:28.000 015 22471.27 159.91 41471.77 88888.00 2024-01-15 01:02:29.000 015 22471.32 159.89 41471.82 88888.00 2024-01-15 01:02:30.000 015 22471.42 159.90 41471.79 47554.90 2024-01-15 01:02:31.000 015 22471.46 159.91 41471.68 88888.00 2024-01-15 01:02:32.000 015 22471.43 159.89 41471.63 88888.00 2024-01-15 01:02:33.000 015 22471.39 159.86 41471.65 88888.00 2024-01-15 01:02:34.000 015 22471.36 159.86 41471.69 88888.00 2024-01-15 01:02:35.000 015 22471.36 159.91 41471.73 47554.89 2024-01-15 01:02:36.000 015 22471.39 160.00 41471.72 88888.00 2024-01-15 01:02:37.000 015 22471.40 160.02 41471.67 88888.00 2024-01-15 01:02:38.000 015 22471.37 159.98 41471.66 88888.00 2024-01-15 01:02:39.000 015 22471.34 159.96 41471.70 88888.00 2024-01-15 01:02:40.000 015 22471.32 159.95 41471.77 47554.89 2024-01-15 01:02:41.000 015 22471.30 159.93 41471.81 88888.00 2024-01-15 01:02:42.000 015 22471.28 159.92 41471.80 88888.00 2024-01-15 01:02:43.000 015 22471.26 159.90 41471.75 88888.00 2024-01-15 01:02:44.000 015 22471.22 159.87 41471.69 88888.00 2024-01-15 01:02:45.000 015 22471.22 159.91 41471.68 47554.90 2024-01-15 01:02:46.000 015 22471.23 159.95 41471.75 88888.00 2024-01-15 01:02:47.000 015 22471.25 159.92 41471.84 88888.00 2024-01-15 01:02:48.000 015 22471.31 159.92 41471.87 88888.00 2024-01-15 01:02:49.000 015 22471.36 159.97 41471.86 88888.00 2024-01-15 01:02:50.000 015 22471.39 159.99 41471.88 47554.92 2024-01-15 01:02:51.000 015 22471.40 159.96 41471.86 88888.00 2024-01-15 01:02:52.000 015 22471.43 159.88 41471.86 88888.00 2024-01-15 01:02:53.000 015 22471.46 159.85 41471.93 88888.00 2024-01-15 01:02:54.000 015 22471.46 159.88 41472.00 88888.00 2024-01-15 01:02:55.000 015 22471.44 159.88 41472.02 47554.92 2024-01-15 01:02:56.000 015 22471.41 159.84 41472.03 88888.00 2024-01-15 01:02:57.000 015 22471.39 159.80 41472.02 88888.00 2024-01-15 01:02:58.000 015 22471.40 159.77 41471.93 88888.00 2024-01-15 01:02:59.000 015 22471.43 159.79 41471.82 88888.00 2024-01-15 01:03:00.000 015 22471.46 159.84 41471.80 47554.92 2024-01-15 01:03:01.000 015 22471.47 159.86 41471.83 88888.00 2024-01-15 01:03:02.000 015 22471.45 159.91 41471.84 88888.00 2024-01-15 01:03:03.000 015 22471.44 159.91 41471.86 88888.00 2024-01-15 01:03:04.000 015 22471.45 159.85 41471.89 88888.00 2024-01-15 01:03:05.000 015 22471.46 159.81 41471.91 47554.92 2024-01-15 01:03:06.000 015 22471.46 159.81 41471.91 88888.00 2024-01-15 01:03:07.000 015 22471.45 159.79 41471.94 88888.00 2024-01-15 01:03:08.000 015 22471.43 159.78 41471.94 88888.00 2024-01-15 01:03:09.000 015 22471.42 159.83 41471.97 88888.00 2024-01-15 01:03:10.000 015 22471.43 159.90 41472.04 47554.89 2024-01-15 01:03:11.000 015 22471.40 159.89 41472.09 88888.00 2024-01-15 01:03:12.000 015 22471.37 159.81 41472.09 88888.00 2024-01-15 01:03:13.000 015 22471.37 159.75 41472.05 88888.00 2024-01-15 01:03:14.000 015 22471.36 159.74 41471.97 88888.00 2024-01-15 01:03:15.000 015 22471.35 159.74 41471.89 47554.91 2024-01-15 01:03:16.000 015 22471.36 159.71 41471.84 88888.00 2024-01-15 01:03:17.000 015 22471.39 159.73 41471.87 88888.00 2024-01-15 01:03:18.000 015 22471.41 159.77 41471.94 88888.00 2024-01-15 01:03:19.000 015 22471.38 159.79 41471.99 88888.00 2024-01-15 01:03:20.000 015 22471.37 159.80 41472.02 47554.90 2024-01-15 01:03:21.000 015 22471.36 159.85 41472.05 88888.00 2024-01-15 01:03:22.000 015 22471.31 159.86 41472.06 88888.00 2024-01-15 01:03:23.000 015 22471.28 159.82 41471.99 88888.00 2024-01-15 01:03:24.000 015 22471.30 159.80 41471.87 88888.00 2024-01-15 01:03:25.000 015 22471.26 159.82 41471.80 47554.89 2024-01-15 01:03:26.000 015 22471.19 159.86 41471.83 88888.00 2024-01-15 01:03:27.000 015 22471.19 159.86 41471.88 88888.00 2024-01-15 01:03:28.000 015 22471.28 159.83 41471.90 88888.00 2024-01-15 01:03:29.000 015 22471.33 159.82 41471.93 88888.00 2024-01-15 01:03:30.000 015 22471.29 159.84 41471.89 47554.91 2024-01-15 01:03:31.000 015 22471.26 159.83 41471.86 88888.00 2024-01-15 01:03:32.000 015 22471.27 159.81 41471.91 88888.00 2024-01-15 01:03:33.000 015 22471.28 159.80 41471.98 88888.00 2024-01-15 01:03:34.000 015 22471.29 159.79 41471.99 88888.00 2024-01-15 01:03:35.000 015 22471.29 159.80 41471.98 47554.88 2024-01-15 01:03:36.000 015 22471.28 159.84 41471.96 88888.00 2024-01-15 01:03:37.000 015 22471.26 159.86 41471.97 88888.00 2024-01-15 01:03:38.000 015 22471.24 159.84 41472.00 88888.00 2024-01-15 01:03:39.000 015 22471.21 159.82 41471.99 88888.00 2024-01-15 01:03:40.000 015 22471.20 159.86 41471.98 47554.87 2024-01-15 01:03:41.000 015 22471.19 159.89 41472.00 88888.00 2024-01-15 01:03:42.000 015 22471.16 159.90 41472.00 88888.00 2024-01-15 01:03:43.000 015 22471.16 159.91 41471.99 88888.00 2024-01-15 01:03:44.000 015 22471.18 159.94 41471.94 88888.00 2024-01-15 01:03:45.000 015 22471.17 160.01 41471.93 47554.84 2024-01-15 01:03:46.000 015 22471.12 160.03 41471.92 88888.00 2024-01-15 01:03:47.000 015 22471.07 159.91 41471.89 88888.00 2024-01-15 01:03:48.000 015 22471.04 159.81 41471.87 88888.00 2024-01-15 01:03:49.000 015 22471.06 159.81 41471.88 88888.00 2024-01-15 01:03:50.000 015 22471.08 159.82 41471.93 47554.87 2024-01-15 01:03:51.000 015 22471.09 159.84 41471.94 88888.00 2024-01-15 01:03:52.000 015 22471.12 159.88 41471.95 88888.00 2024-01-15 01:03:53.000 015 22471.16 159.91 41472.03 88888.00 2024-01-15 01:03:54.000 015 22471.17 159.91 41472.10 88888.00 2024-01-15 01:03:55.000 015 22471.16 159.91 41472.09 47554.85 2024-01-15 01:03:56.000 015 22471.16 159.89 41472.05 88888.00 2024-01-15 01:03:57.000 015 22471.18 159.87 41472.05 88888.00 2024-01-15 01:03:58.000 015 22471.16 159.86 41472.06 88888.00 2024-01-15 01:03:59.000 015 22471.13 159.88 41472.09 88888.00 2024-01-15 01:04:00.000 015 22471.16 159.93 41472.11 47554.84 2024-01-15 01:04:01.000 015 22471.19 159.96 41472.14 88888.00 2024-01-15 01:04:02.000 015 22471.21 159.94 41472.18 88888.00 2024-01-15 01:04:03.000 015 22471.22 159.92 41472.18 88888.00 2024-01-15 01:04:04.000 015 22471.24 159.94 41472.16 88888.00 2024-01-15 01:04:05.000 015 22471.26 159.98 41472.14 47554.88 2024-01-15 01:04:06.000 015 22471.30 159.99 41472.12 88888.00 2024-01-15 01:04:07.000 015 22471.34 159.98 41472.07 88888.00 2024-01-15 01:04:08.000 015 22471.33 160.03 41472.06 88888.00 2024-01-15 01:04:09.000 015 22471.28 160.08 41472.04 88888.00 2024-01-15 01:04:10.000 015 22471.27 160.08 41472.04 47554.82 2024-01-15 01:04:11.000 015 22471.27 160.03 41472.02 88888.00 2024-01-15 01:04:12.000 015 22471.25 159.97 41471.97 88888.00 2024-01-15 01:04:13.000 015 22471.27 159.94 41472.00 88888.00 2024-01-15 01:04:14.000 015 22471.33 159.97 41472.07 88888.00 2024-01-15 01:04:15.000 015 22471.34 160.02 41472.07 47554.88 2024-01-15 01:04:16.000 015 22471.31 160.03 41472.00 88888.00 2024-01-15 01:04:17.000 015 22471.29 160.02 41471.93 88888.00 2024-01-15 01:04:18.000 015 22471.29 160.01 41471.91 88888.00 2024-01-15 01:04:19.000 015 22471.29 160.02 41471.96 88888.00 2024-01-15 01:04:20.000 015 22471.30 160.02 41472.00 47554.85 2024-01-15 01:04:21.000 015 22471.33 160.01 41472.02 88888.00 2024-01-15 01:04:22.000 015 22471.35 160.03 41471.99 88888.00 2024-01-15 01:04:23.000 015 22471.35 160.03 41471.94 88888.00 2024-01-15 01:04:24.000 015 22471.35 160.03 41471.98 88888.00 2024-01-15 01:04:25.000 015 22471.36 160.06 41472.07 47554.87 2024-01-15 01:04:26.000 015 22471.35 160.10 41471.99 88888.00 2024-01-15 01:04:27.000 015 22471.34 160.09 41471.82 88888.00 2024-01-15 01:04:28.000 015 22471.31 160.07 41471.76 88888.00 2024-01-15 01:04:29.000 015 22471.29 160.12 41471.79 88888.00 2024-01-15 01:04:30.000 015 22471.31 160.17 41471.82 47554.89 2024-01-15 01:04:31.000 015 22471.32 160.12 41471.77 88888.00 2024-01-15 01:04:32.000 015 22471.30 160.06 41471.72 88888.00 2024-01-15 01:04:33.000 015 22471.33 160.05 41471.77 88888.00 2024-01-15 01:04:34.000 015 22471.39 160.07 41471.88 88888.00 2024-01-15 01:04:35.000 015 22471.43 160.13 41471.95 47554.88 2024-01-15 01:04:36.000 015 22471.40 160.15 41471.90 88888.00 2024-01-15 01:04:37.000 015 22471.32 160.13 41471.79 88888.00 2024-01-15 01:04:38.000 015 22471.32 160.13 41471.76 88888.00 2024-01-15 01:04:39.000 015 22471.40 160.16 41471.81 88888.00 2024-01-15 01:04:40.000 015 22471.44 160.18 41471.86 47554.92 2024-01-15 01:04:41.000 015 22471.39 160.19 41471.98 88888.00 2024-01-15 01:04:42.000 015 22471.34 160.16 41472.06 88888.00 2024-01-15 01:04:43.000 015 22471.33 160.11 41472.04 88888.00 2024-01-15 01:04:44.000 015 22471.34 160.10 41472.06 88888.00 2024-01-15 01:04:45.000 015 22471.38 160.14 41472.20 47554.92 2024-01-15 01:04:46.000 015 22471.46 160.14 41472.34 88888.00 2024-01-15 01:04:47.000 015 22471.54 160.10 41472.36 88888.00 2024-01-15 01:04:48.000 015 22471.55 160.07 41472.22 88888.00 2024-01-15 01:04:49.000 015 22471.50 160.07 41472.10 88888.00 2024-01-15 01:04:50.000 015 22471.47 160.12 41472.13 47554.96 2024-01-15 01:04:51.000 015 22471.49 160.14 41472.20 88888.00 2024-01-15 01:04:52.000 015 22471.53 160.12 41472.20 88888.00 2024-01-15 01:04:53.000 015 22471.56 160.10 41472.11 88888.00 2024-01-15 01:04:54.000 015 22471.54 160.06 41472.00 88888.00 2024-01-15 01:04:55.000 015 22471.54 160.02 41471.94 47554.94 2024-01-15 01:04:56.000 015 22471.53 160.03 41471.93 88888.00 2024-01-15 01:04:57.000 015 22471.50 160.08 41471.96 88888.00 2024-01-15 01:04:58.000 015 22471.51 160.09 41472.07 88888.00 2024-01-15 01:04:59.000 015 22471.56 160.07 41472.12 88888.00 2024-01-15 01:05:00.000 015 22471.58 160.07 41472.04 47554.99 2024-01-15 01:05:01.000 015 22471.58 160.08 41471.98 88888.00 2024-01-15 01:05:02.000 015 22471.59 160.04 41471.96 88888.00 2024-01-15 01:05:03.000 015 22471.60 160.02 41471.94 88888.00 2024-01-15 01:05:04.000 015 22471.62 160.07 41471.91 88888.00 2024-01-15 01:05:05.000 015 22471.63 160.11 41471.98 47555.01 2024-01-15 01:05:06.000 015 22471.63 160.10 41472.06 88888.00 2024-01-15 01:05:07.000 015 22471.61 160.05 41472.07 88888.00 2024-01-15 01:05:08.000 015 22471.60 160.02 41472.10 88888.00 2024-01-15 01:05:09.000 015 22471.60 160.04 41472.18 88888.00 2024-01-15 01:05:10.000 015 22471.65 160.09 41472.19 47555.02 2024-01-15 01:05:11.000 015 22471.70 160.09 41472.07 88888.00 2024-01-15 01:05:12.000 015 22471.70 160.03 41472.01 88888.00 2024-01-15 01:05:13.000 015 22471.68 160.00 41472.10 88888.00 2024-01-15 01:05:14.000 015 22471.68 160.02 41472.21 88888.00 2024-01-15 01:05:15.000 015 22471.70 160.05 41472.28 47555.03 2024-01-15 01:05:16.000 015 22471.69 160.09 41472.20 88888.00 2024-01-15 01:05:17.000 015 22471.68 160.10 41472.09 88888.00 2024-01-15 01:05:18.000 015 22471.69 160.09 41472.04 88888.00 2024-01-15 01:05:19.000 015 22471.71 160.01 41472.07 88888.00 2024-01-15 01:05:20.000 015 22471.69 159.95 41472.13 47555.04 2024-01-15 01:05:21.000 015 22471.66 159.96 41472.19 88888.00 2024-01-15 01:05:22.000 015 22471.63 160.06 41472.23 88888.00 2024-01-15 01:05:23.000 015 22471.64 160.12 41472.21 88888.00 2024-01-15 01:05:24.000 015 22471.69 160.10 41472.18 88888.00 2024-01-15 01:05:25.000 015 22471.76 160.10 41472.23 47555.07 2024-01-15 01:05:26.000 015 22471.77 160.10 41472.27 88888.00 2024-01-15 01:05:27.000 015 22471.72 160.03 41472.19 88888.00 2024-01-15 01:05:28.000 015 22471.71 159.97 41472.14 88888.00 2024-01-15 01:05:29.000 015 22471.77 159.99 41472.13 88888.00 2024-01-15 01:05:30.000 015 22471.85 160.02 41472.12 47555.09 2024-01-15 01:05:31.000 015 22471.87 160.02 41472.13 88888.00 2024-01-15 01:05:32.000 015 22471.81 159.97 41472.12 88888.00 2024-01-15 01:05:33.000 015 22471.76 159.90 41472.10 88888.00 2024-01-15 01:05:34.000 015 22471.77 159.91 41472.12 88888.00 2024-01-15 01:05:35.000 015 22471.81 159.95 41472.18 47555.13 2024-01-15 01:05:36.000 015 22471.83 159.93 41472.19 88888.00 2024-01-15 01:05:37.000 015 22471.83 159.88 41472.18 88888.00 2024-01-15 01:05:38.000 015 22471.84 159.85 41472.19 88888.00 2024-01-15 01:05:39.000 015 22471.91 159.84 41472.19 88888.00 2024-01-15 01:05:40.000 015 22472.00 159.85 41472.18 47555.17 2024-01-15 01:05:41.000 015 22472.06 159.83 41472.15 88888.00 2024-01-15 01:05:42.000 015 22472.11 159.79 41472.12 88888.00 2024-01-15 01:05:43.000 015 22472.12 159.78 41472.10 88888.00 2024-01-15 01:05:44.000 015 22472.09 159.81 41472.14 88888.00 2024-01-15 01:05:45.000 015 22472.05 159.84 41472.24 47555.19 2024-01-15 01:05:46.000 015 22472.05 159.83 41472.32 88888.00 2024-01-15 01:05:47.000 015 22472.07 159.78 41472.30 88888.00 2024-01-15 01:05:48.000 015 22472.07 159.76 41472.18 88888.00 2024-01-15 01:05:49.000 015 22472.09 159.82 41472.07 88888.00 2024-01-15 01:05:50.000 015 22472.10 159.86 41472.03 47555.25 2024-01-15 01:05:51.000 015 22472.06 159.85 41472.01 88888.00 2024-01-15 01:05:52.000 015 22472.00 159.78 41471.98 88888.00 2024-01-15 01:05:53.000 015 22472.01 159.75 41472.00 88888.00 2024-01-15 01:05:54.000 015 22472.06 159.78 41472.07 88888.00 2024-01-15 01:05:55.000 015 22472.07 159.81 41472.08 47555.23 2024-01-15 01:05:56.000 015 22472.08 159.83 41472.02 88888.00 2024-01-15 01:05:57.000 015 22472.09 159.83 41472.00 88888.00 2024-01-15 01:05:58.000 015 22472.09 159.85 41472.09 88888.00 2024-01-15 01:05:59.000 015 22472.10 159.89 41472.15 88888.00 2024-01-15 01:06:00.000 015 22472.09 159.89 41472.14 47555.29 2024-01-15 01:06:01.000 015 22472.06 159.85 41472.09 88888.00 2024-01-15 01:06:02.000 015 22472.10 159.80 41472.05 88888.00 2024-01-15 01:06:03.000 015 22472.16 159.77 41472.04 88888.00 2024-01-15 01:06:04.000 015 22472.18 159.77 41472.06 88888.00 2024-01-15 01:06:05.000 015 22472.19 159.76 41472.09 47555.32 2024-01-15 01:06:06.000 015 22472.24 159.75 41472.15 88888.00 2024-01-15 01:06:07.000 015 22472.31 159.74 41472.14 88888.00 2024-01-15 01:06:08.000 015 22472.34 159.72 41472.06 88888.00 2024-01-15 01:06:09.000 015 22472.34 159.73 41472.02 88888.00 2024-01-15 01:06:10.000 015 22472.33 159.79 41472.07 47555.33 2024-01-15 01:06:11.000 015 22472.32 159.83 41472.15 88888.00 2024-01-15 01:06:12.000 015 22472.32 159.82 41472.15 88888.00 2024-01-15 01:06:13.000 015 22472.33 159.83 41472.13 88888.00 2024-01-15 01:06:14.000 015 22472.31 159.86 41472.14 88888.00 2024-01-15 01:06:15.000 015 22472.31 159.86 41472.19 47555.40 2024-01-15 01:06:16.000 015 22472.33 159.81 41472.25 88888.00 2024-01-15 01:06:17.000 015 22472.35 159.76 41472.31 88888.00 2024-01-15 01:06:18.000 015 22472.39 159.78 41472.33 88888.00 2024-01-15 01:06:19.000 015 22472.43 159.84 41472.28 88888.00 2024-01-15 01:06:20.000 015 22472.44 159.90 41472.21 47555.39 2024-01-15 01:06:21.000 015 22472.45 159.91 41472.23 88888.00 2024-01-15 01:06:22.000 015 22472.48 159.84 41472.31 88888.00 2024-01-15 01:06:23.000 015 22472.49 159.81 41472.33 88888.00 2024-01-15 01:06:24.000 015 22472.48 159.82 41472.30 88888.00 2024-01-15 01:06:25.000 015 22472.46 159.76 41472.23 47555.44 2024-01-15 01:06:26.000 015 22472.44 159.67 41472.20 88888.00 2024-01-15 01:06:27.000 015 22472.45 159.66 41472.25 88888.00 2024-01-15 01:06:28.000 015 22472.48 159.69 41472.31 88888.00 2024-01-15 01:06:29.000 015 22472.50 159.71 41472.33 88888.00 2024-01-15 01:06:30.000 015 22472.50 159.71 41472.31 47555.45 2024-01-15 01:06:31.000 015 22472.48 159.73 41472.30 88888.00 2024-01-15 01:06:32.000 015 22472.48 159.75 41472.29 88888.00 2024-01-15 01:06:33.000 015 22472.48 159.72 41472.23 88888.00 2024-01-15 01:06:34.000 015 22472.47 159.68 41472.17 88888.00 2024-01-15 01:06:35.000 015 22472.49 159.69 41472.21 47555.49 2024-01-15 01:06:36.000 015 22472.55 159.71 41472.31 88888.00 2024-01-15 01:06:37.000 015 22472.60 159.71 41472.36 88888.00 2024-01-15 01:06:38.000 015 22472.63 159.69 41472.34 88888.00 2024-01-15 01:06:39.000 015 22472.67 159.69 41472.32 88888.00 2024-01-15 01:06:40.000 015 22472.66 159.66 41472.25 47555.53 2024-01-15 01:06:41.000 015 22472.62 159.58 41472.14 88888.00 2024-01-15 01:06:42.000 015 22472.62 159.51 41472.11 88888.00 2024-01-15 01:06:43.000 015 22472.67 159.54 41472.15 88888.00 2024-01-15 01:06:44.000 015 22472.71 159.59 41472.22 88888.00 2024-01-15 01:06:45.000 015 22472.69 159.60 41472.26 47555.56 2024-01-15 01:06:46.000 015 22472.62 159.61 41472.24 88888.00 2024-01-15 01:06:47.000 015 22472.60 159.62 41472.24 88888.00 2024-01-15 01:06:48.000 015 22472.65 159.63 41472.28 88888.00 2024-01-15 01:06:49.000 015 22472.71 159.63 41472.19 88888.00 2024-01-15 01:06:50.000 015 22472.73 159.61 41472.04 47555.59 2024-01-15 01:06:51.000 015 22472.74 159.58 41471.96 88888.00 2024-01-15 01:06:52.000 015 22472.77 159.59 41471.94 88888.00 2024-01-15 01:06:53.000 015 22472.78 159.59 41471.94 88888.00 2024-01-15 01:06:54.000 015 22472.77 159.60 41471.99 88888.00 2024-01-15 01:06:55.000 015 22472.82 159.62 41472.04 47555.64 2024-01-15 01:06:56.000 015 22472.87 159.61 41472.10 88888.00 2024-01-15 01:06:57.000 015 22472.89 159.56 41472.16 88888.00 2024-01-15 01:06:58.000 015 22472.88 159.48 41472.11 88888.00 2024-01-15 01:06:59.000 015 22472.84 159.48 41471.97 88888.00 2024-01-15 01:07:00.000 015 22472.81 159.52 41471.88 47555.65 2024-01-15 01:07:01.000 015 22472.82 159.51 41471.86 88888.00 2024-01-15 01:07:02.000 015 22472.88 159.49 41471.89 88888.00 2024-01-15 01:07:03.000 015 22472.94 159.50 41471.93 88888.00 2024-01-15 01:07:04.000 015 22472.98 159.50 41471.96 88888.00 2024-01-15 01:07:05.000 015 22473.03 159.45 41471.96 47555.72 2024-01-15 01:07:06.000 015 22473.06 159.41 41472.00 88888.00 2024-01-15 01:07:07.000 015 22473.01 159.40 41472.05 88888.00 2024-01-15 01:07:08.000 015 22472.93 159.42 41472.06 88888.00 2024-01-15 01:07:09.000 015 22472.91 159.46 41472.09 88888.00 2024-01-15 01:07:10.000 015 22472.93 159.48 41472.13 47555.72 2024-01-15 01:07:11.000 015 22472.93 159.46 41472.16 88888.00 2024-01-15 01:07:12.000 015 22472.90 159.44 41472.14 88888.00 2024-01-15 01:07:13.000 015 22472.88 159.45 41472.07 88888.00 2024-01-15 01:07:14.000 015 22472.91 159.45 41472.04 88888.00 2024-01-15 01:07:15.000 015 22472.90 159.45 41472.05 47555.76 2024-01-15 01:07:16.000 015 22472.87 159.42 41472.04 88888.00 2024-01-15 01:07:17.000 015 22472.88 159.36 41472.00 88888.00 2024-01-15 01:07:18.000 015 22472.89 159.30 41471.97 88888.00 2024-01-15 01:07:19.000 015 22472.87 159.28 41471.97 88888.00 2024-01-15 01:07:20.000 015 22472.86 159.31 41472.01 47555.77 2024-01-15 01:07:21.000 015 22472.88 159.32 41472.04 88888.00 2024-01-15 01:07:22.000 015 22472.88 159.33 41472.04 88888.00 2024-01-15 01:07:23.000 015 22472.89 159.32 41472.04 88888.00 2024-01-15 01:07:24.000 015 22472.92 159.32 41472.09 88888.00 2024-01-15 01:07:25.000 015 22472.92 159.33 41472.18 47555.79 2024-01-15 01:07:26.000 015 22472.90 159.34 41472.27 88888.00 2024-01-15 01:07:27.000 015 22472.93 159.31 41472.30 88888.00 2024-01-15 01:07:28.000 015 22472.95 159.30 41472.29 88888.00 2024-01-15 01:07:29.000 015 22472.92 159.35 41472.27 88888.00 2024-01-15 01:07:30.000 015 22472.89 159.41 41472.30 47555.83 2024-01-15 01:07:31.000 015 22472.90 159.39 41472.32 88888.00 2024-01-15 01:07:32.000 015 22472.93 159.34 41472.27 88888.00 2024-01-15 01:07:33.000 015 22472.98 159.32 41472.19 88888.00 2024-01-15 01:07:34.000 015 22473.02 159.32 41472.17 88888.00 2024-01-15 01:07:35.000 015 22473.04 159.30 41472.22 47555.84 2024-01-15 01:07:36.000 015 22473.06 159.27 41472.24 88888.00 2024-01-15 01:07:37.000 015 22473.06 159.25 41472.16 88888.00 2024-01-15 01:07:38.000 015 22473.03 159.28 41472.06 88888.00 2024-01-15 01:07:39.000 015 22473.03 159.29 41472.12 88888.00 2024-01-15 01:07:40.000 015 22473.06 159.28 41472.21 47555.89 2024-01-15 01:07:41.000 015 22473.09 159.27 41472.25 88888.00 2024-01-15 01:07:42.000 015 22473.12 159.21 41472.27 88888.00 2024-01-15 01:07:43.000 015 22473.14 159.13 41472.23 88888.00 2024-01-15 01:07:44.000 015 22473.13 159.15 41472.19 88888.00 2024-01-15 01:07:45.000 015 22473.12 159.24 41472.19 47555.88 2024-01-15 01:07:46.000 015 22473.14 159.27 41472.18 88888.00 2024-01-15 01:07:47.000 015 22473.20 159.24 41472.14 88888.00 2024-01-15 01:07:48.000 015 22473.24 159.20 41472.18 88888.00 2024-01-15 01:07:49.000 015 22473.20 159.20 41472.26 88888.00 2024-01-15 01:07:50.000 015 22473.15 159.23 41472.25 47555.92 2024-01-15 01:07:51.000 015 22473.15 159.24 41472.17 88888.00 2024-01-15 01:07:52.000 015 22473.16 159.20 41472.13 88888.00 2024-01-15 01:07:53.000 015 22473.15 159.18 41472.12 88888.00 2024-01-15 01:07:54.000 015 22473.16 159.20 41472.14 88888.00 2024-01-15 01:07:55.000 015 22473.22 159.22 41472.27 47555.93 2024-01-15 01:07:56.000 015 22473.25 159.24 41472.41 88888.00 2024-01-15 01:07:57.000 015 22473.26 159.26 41472.42 88888.00 2024-01-15 01:07:58.000 015 22473.25 159.27 41472.35 88888.00 2024-01-15 01:07:59.000 015 22473.19 159.27 41472.27 88888.00 2024-01-15 01:08:00.000 015 22473.13 159.28 41472.20 47555.94 2024-01-15 01:08:01.000 015 22473.08 159.27 41472.23 88888.00 2024-01-15 01:08:02.000 015 22473.06 159.18 41472.28 88888.00 2024-01-15 01:08:03.000 015 22473.08 159.12 41472.25 88888.00 2024-01-15 01:08:04.000 015 22473.13 159.17 41472.26 88888.00 2024-01-15 01:08:05.000 015 22473.18 159.25 41472.30 47555.92 2024-01-15 01:08:06.000 015 22473.22 159.24 41472.28 88888.00 2024-01-15 01:08:07.000 015 22473.28 159.20 41472.21 88888.00 2024-01-15 01:08:08.000 015 22473.29 159.21 41472.19 88888.00 2024-01-15 01:08:09.000 015 22473.25 159.25 41472.24 88888.00 2024-01-15 01:08:10.000 015 22473.22 159.25 41472.26 47555.98 2024-01-15 01:08:11.000 015 22473.22 159.23 41472.24 88888.00 2024-01-15 01:08:12.000 015 22473.28 159.24 41472.26 88888.00 2024-01-15 01:08:13.000 015 22473.31 159.25 41472.27 88888.00 2024-01-15 01:08:14.000 015 22473.32 159.23 41472.25 88888.00 2024-01-15 01:08:15.000 015 22473.38 159.22 41472.24 47555.98 2024-01-15 01:08:16.000 015 22473.41 159.24 41472.27 88888.00 2024-01-15 01:08:17.000 015 22473.39 159.29 41472.38 88888.00 2024-01-15 01:08:18.000 015 22473.35 159.31 41472.51 88888.00 2024-01-15 01:08:19.000 015 22473.34 159.31 41472.49 88888.00 2024-01-15 01:08:20.000 015 22473.34 159.33 41472.36 47555.98 2024-01-15 01:08:21.000 015 22473.35 159.33 41472.22 88888.00 2024-01-15 01:08:22.000 015 22473.37 159.27 41472.13 88888.00 2024-01-15 01:08:23.000 015 22473.39 159.20 41472.08 88888.00 2024-01-15 01:08:24.000 015 22473.40 159.20 41472.06 88888.00 2024-01-15 01:08:25.000 015 22473.38 159.25 41472.16 47556.03 2024-01-15 01:08:26.000 015 22473.33 159.26 41472.31 88888.00 2024-01-15 01:08:27.000 015 22473.34 159.20 41472.31 88888.00 2024-01-15 01:08:28.000 015 22473.44 159.17 41472.24 88888.00 2024-01-15 01:08:29.000 015 22473.49 159.21 41472.23 88888.00 2024-01-15 01:08:30.000 015 22473.41 159.27 41472.30 47556.00 2024-01-15 01:08:31.000 015 22473.34 159.34 41472.34 88888.00 2024-01-15 01:08:32.000 015 22473.33 159.37 41472.34 88888.00 2024-01-15 01:08:33.000 015 22473.36 159.32 41472.31 88888.00 2024-01-15 01:08:34.000 015 22473.42 159.26 41472.34 88888.00 2024-01-15 01:08:35.000 015 22473.48 159.27 41472.40 47556.02 2024-01-15 01:08:36.000 015 22473.49 159.34 41472.41 88888.00 2024-01-15 01:08:37.000 015 22473.44 159.35 41472.36 88888.00 2024-01-15 01:08:38.000 015 22473.38 159.27 41472.27 88888.00 2024-01-15 01:08:39.000 015 22473.39 159.23 41472.21 88888.00 2024-01-15 01:08:40.000 015 22473.44 159.25 41472.21 47556.05 2024-01-15 01:08:41.000 015 22473.47 159.26 41472.25 88888.00 2024-01-15 01:08:42.000 015 22473.45 159.27 41472.31 88888.00 2024-01-15 01:08:43.000 015 22473.45 159.29 41472.36 88888.00 2024-01-15 01:08:44.000 015 22473.45 159.28 41472.35 88888.00 2024-01-15 01:08:45.000 015 22473.45 159.28 41472.28 47556.05 2024-01-15 01:08:46.000 015 22473.43 159.28 41472.17 88888.00 2024-01-15 01:08:47.000 015 22473.44 159.23 41472.10 88888.00 2024-01-15 01:08:48.000 015 22473.47 159.20 41472.14 88888.00 2024-01-15 01:08:49.000 015 22473.47 159.23 41472.18 88888.00 2024-01-15 01:08:50.000 015 22473.42 159.25 41472.18 47556.09 2024-01-15 01:08:51.000 015 22473.40 159.21 41472.18 88888.00 2024-01-15 01:08:52.000 015 22473.44 159.22 41472.25 88888.00 2024-01-15 01:08:53.000 015 22473.53 159.27 41472.29 88888.00 2024-01-15 01:08:54.000 015 22473.56 159.31 41472.19 88888.00 2024-01-15 01:08:55.000 015 22473.53 159.31 41472.09 47556.10 2024-01-15 01:08:56.000 015 22473.50 159.29 41472.08 88888.00 2024-01-15 01:08:57.000 015 22473.49 159.27 41472.15 88888.00 2024-01-15 01:08:58.000 015 22473.48 159.24 41472.23 88888.00 2024-01-15 01:08:59.000 015 22473.48 159.25 41472.32 88888.00 2024-01-15 01:09:00.000 015 22473.46 159.24 41472.28 47556.09 2024-01-15 01:09:01.000 015 22473.44 159.19 41472.13 88888.00 2024-01-15 01:09:02.000 015 22473.46 159.16 41472.04 88888.00 2024-01-15 01:09:03.000 015 22473.48 159.16 41472.02 88888.00 2024-01-15 01:09:04.000 015 22473.51 159.17 41472.05 88888.00 2024-01-15 01:09:05.000 015 22473.54 159.20 41472.12 47556.11 2024-01-15 01:09:06.000 015 22473.53 159.21 41472.18 88888.00 2024-01-15 01:09:07.000 015 22473.50 159.21 41472.17 88888.00 2024-01-15 01:09:08.000 015 22473.49 159.22 41472.12 88888.00 2024-01-15 01:09:09.000 015 22473.48 159.20 41472.15 88888.00 2024-01-15 01:09:10.000 015 22473.49 159.19 41472.21 47556.14 2024-01-15 01:09:11.000 015 22473.53 159.21 41472.21 88888.00 2024-01-15 01:09:12.000 015 22473.56 159.21 41472.20 88888.00 2024-01-15 01:09:13.000 015 22473.56 159.20 41472.17 88888.00 2024-01-15 01:09:14.000 015 22473.58 159.18 41472.12 88888.00 2024-01-15 01:09:15.000 015 22473.58 159.21 41472.15 47556.14 2024-01-15 01:09:16.000 015 22473.57 159.24 41472.24 88888.00 2024-01-15 01:09:17.000 015 22473.56 159.21 41472.28 88888.00 2024-01-15 01:09:18.000 015 22473.58 159.15 41472.24 88888.00 2024-01-15 01:09:19.000 015 22473.62 159.15 41472.20 88888.00 2024-01-15 01:09:20.000 015 22473.65 159.16 41472.16 47556.15 2024-01-15 01:09:21.000 015 22473.62 159.14 41472.14 88888.00 2024-01-15 01:09:22.000 015 22473.58 159.12 41472.14 88888.00 2024-01-15 01:09:23.000 015 22473.58 159.11 41472.18 88888.00 2024-01-15 01:09:24.000 015 22473.61 159.14 41472.22 88888.00 2024-01-15 01:09:25.000 015 22473.62 159.19 41472.27 47556.15 2024-01-15 01:09:26.000 015 22473.63 159.25 41472.32 88888.00 2024-01-15 01:09:27.000 015 22473.63 159.26 41472.34 88888.00 2024-01-15 01:09:28.000 015 22473.62 159.22 41472.26 88888.00 2024-01-15 01:09:29.000 015 22473.62 159.23 41472.19 88888.00 2024-01-15 01:09:30.000 015 22473.67 159.26 41472.21 47556.13 2024-01-15 01:09:31.000 015 22473.69 159.23 41472.26 88888.00 2024-01-15 01:09:32.000 015 22473.67 159.19 41472.31 88888.00 2024-01-15 01:09:33.000 015 22473.64 159.18 41472.31 88888.00 2024-01-15 01:09:34.000 015 22473.64 159.17 41472.29 88888.00 2024-01-15 01:09:35.000 015 22473.68 159.21 41472.32 47556.15 2024-01-15 01:09:36.000 015 22473.70 159.22 41472.30 88888.00 2024-01-15 01:09:37.000 015 22473.69 159.20 41472.21 88888.00 2024-01-15 01:09:38.000 015 22473.68 159.22 41472.21 88888.00 2024-01-15 01:09:39.000 015 22473.70 159.28 41472.25 88888.00 2024-01-15 01:09:40.000 015 22473.72 159.27 41472.29 47556.16 2024-01-15 01:09:41.000 015 22473.71 159.21 41472.32 88888.00 2024-01-15 01:09:42.000 015 22473.68 159.14 41472.28 88888.00 2024-01-15 01:09:43.000 015 22473.69 159.14 41472.23 88888.00 2024-01-15 01:09:44.000 015 22473.73 159.20 41472.32 88888.00 2024-01-15 01:09:45.000 015 22473.75 159.21 41472.43 47556.15 2024-01-15 01:09:46.000 015 22473.75 159.15 41472.44 88888.00 2024-01-15 01:09:47.000 015 22473.74 159.10 41472.43 88888.00 2024-01-15 01:09:48.000 015 22473.73 159.10 41472.48 88888.00 2024-01-15 01:09:49.000 015 22473.71 159.15 41472.52 88888.00 2024-01-15 01:09:50.000 015 22473.66 159.20 41472.49 47556.17 2024-01-15 01:09:51.000 015 22473.64 159.23 41472.47 88888.00 2024-01-15 01:09:52.000 015 22473.68 159.23 41472.44 88888.00 2024-01-15 01:09:53.000 015 22473.69 159.16 41472.34 88888.00 2024-01-15 01:09:54.000 015 22473.65 159.06 41472.28 88888.00 2024-01-15 01:09:55.000 015 22473.63 159.04 41472.33 47556.18 2024-01-15 01:09:56.000 015 22473.63 159.06 41472.41 88888.00 2024-01-15 01:09:57.000 015 22473.61 159.07 41472.41 88888.00 2024-01-15 01:09:58.000 015 22473.59 159.06 41472.35 88888.00 2024-01-15 01:09:59.000 015 22473.61 159.09 41472.34 88888.00 2024-01-15 01:10:00.000 015 22473.65 159.17 41472.40 47556.17 2024-01-15 01:10:01.000 015 22473.68 159.21 41472.36 88888.00 2024-01-15 01:10:02.000 015 22473.70 159.21 41472.28 88888.00 2024-01-15 01:10:03.000 015 22473.71 159.19 41472.28 88888.00 2024-01-15 01:10:04.000 015 22473.72 159.20 41472.33 88888.00 2024-01-15 01:10:05.000 015 22473.71 159.24 41472.37 47556.17 2024-01-15 01:10:06.000 015 22473.65 159.22 41472.38 88888.00 2024-01-15 01:10:07.000 015 22473.59 159.13 41472.38 88888.00 2024-01-15 01:10:08.000 015 22473.64 159.09 41472.41 88888.00 2024-01-15 01:10:09.000 015 22473.71 159.10 41472.45 88888.00 2024-01-15 01:10:10.000 015 22473.72 159.10 41472.45 47556.20 2024-01-15 01:10:11.000 015 22473.69 159.07 41472.44 88888.00 2024-01-15 01:10:12.000 015 22473.66 159.02 41472.41 88888.00 2024-01-15 01:10:13.000 015 22473.64 159.00 41472.35 88888.00 2024-01-15 01:10:14.000 015 22473.67 159.03 41472.31 88888.00 2024-01-15 01:10:15.000 015 22473.72 159.04 41472.38 47556.16 2024-01-15 01:10:16.000 015 22473.75 159.03 41472.51 88888.00 2024-01-15 01:10:17.000 015 22473.78 159.03 41472.55 88888.00 2024-01-15 01:10:18.000 015 22473.80 159.04 41472.53 88888.00 2024-01-15 01:10:19.000 015 22473.80 159.08 41472.51 88888.00 2024-01-15 01:10:20.000 015 22473.79 159.12 41472.53 47556.16 2024-01-15 01:10:21.000 015 22473.78 159.14 41472.54 88888.00 2024-01-15 01:10:22.000 015 22473.75 159.12 41472.51 88888.00 2024-01-15 01:10:23.000 015 22473.73 159.09 41472.40 88888.00 2024-01-15 01:10:24.000 015 22473.72 159.09 41472.29 88888.00 2024-01-15 01:10:25.000 015 22473.73 159.09 41472.26 47556.15 2024-01-15 01:10:26.000 015 22473.73 159.07 41472.33 88888.00 2024-01-15 01:10:27.000 015 22473.74 159.08 41472.40 88888.00 2024-01-15 01:10:28.000 015 22473.78 159.10 41472.41 88888.00 2024-01-15 01:10:29.000 015 22473.78 159.05 41472.41 88888.00 2024-01-15 01:10:30.000 015 22473.77 159.02 41472.43 47556.14 2024-01-15 01:10:31.000 015 22473.78 159.03 41472.40 88888.00 2024-01-15 01:10:32.000 015 22473.77 159.03 41472.35 88888.00 2024-01-15 01:10:33.000 015 22473.76 159.03 41472.35 88888.00 2024-01-15 01:10:34.000 015 22473.74 159.08 41472.32 88888.00 2024-01-15 01:10:35.000 015 22473.69 159.14 41472.24 47556.14 2024-01-15 01:10:36.000 015 22473.67 159.15 41472.19 88888.00 2024-01-15 01:10:37.000 015 22473.70 159.09 41472.16 88888.00 2024-01-15 01:10:38.000 015 22473.69 159.03 41472.16 88888.00 2024-01-15 01:10:39.000 015 22473.65 159.06 41472.21 88888.00 2024-01-15 01:10:40.000 015 22473.63 159.12 41472.27 47556.14 2024-01-15 01:10:41.000 015 22473.62 159.15 41472.29 88888.00 2024-01-15 01:10:42.000 015 22473.62 159.16 41472.24 88888.00 2024-01-15 01:10:43.000 015 22473.63 159.16 41472.14 88888.00 2024-01-15 01:10:44.000 015 22473.65 159.18 41472.09 88888.00 2024-01-15 01:10:45.000 015 22473.66 159.21 41472.12 47556.12 2024-01-15 01:10:46.000 015 22473.61 159.20 41472.12 88888.00 2024-01-15 01:10:47.000 015 22473.56 159.12 41472.10 88888.00 2024-01-15 01:10:48.000 015 22473.55 159.03 41472.11 88888.00 2024-01-15 01:10:49.000 015 22473.58 159.03 41472.14 88888.00 2024-01-15 01:10:50.000 015 22473.59 159.12 41472.18 47556.10 2024-01-15 01:10:51.000 015 22473.60 159.18 41472.25 88888.00 2024-01-15 01:10:52.000 015 22473.62 159.18 41472.30 88888.00 2024-01-15 01:10:53.000 015 22473.64 159.14 41472.29 88888.00 2024-01-15 01:10:54.000 015 22473.63 159.11 41472.28 88888.00 2024-01-15 01:10:55.000 015 22473.64 159.12 41472.27 47556.10 2024-01-15 01:10:56.000 015 22473.64 159.14 41472.20 88888.00 2024-01-15 01:10:57.000 015 22473.59 159.11 41472.13 88888.00 2024-01-15 01:10:58.000 015 22473.56 159.10 41472.12 88888.00 2024-01-15 01:10:59.000 015 22473.55 159.12 41472.14 88888.00 2024-01-15 01:11:00.000 015 22473.57 159.12 41472.16 47556.10 2024-01-15 01:11:01.000 015 22473.60 159.11 41472.16 88888.00 2024-01-15 01:11:02.000 015 22473.65 159.11 41472.14 88888.00 2024-01-15 01:11:03.000 015 22473.66 159.07 41472.12 88888.00 2024-01-15 01:11:04.000 015 22473.61 159.03 41472.11 88888.00 2024-01-15 01:11:05.000 015 22473.56 159.03 41472.14 47556.10 2024-01-15 01:11:06.000 015 22473.58 159.06 41472.24 88888.00 2024-01-15 01:11:07.000 015 22473.63 159.04 41472.34 88888.00 2024-01-15 01:11:08.000 015 22473.61 158.99 41472.34 88888.00 2024-01-15 01:11:09.000 015 22473.55 158.96 41472.26 88888.00 2024-01-15 01:11:10.000 015 22473.55 158.98 41472.18 47556.08 2024-01-15 01:11:11.000 015 22473.60 159.01 41472.11 88888.00 2024-01-15 01:11:12.000 015 22473.62 159.00 41472.09 88888.00 2024-01-15 01:11:13.000 015 22473.60 158.97 41472.12 88888.00 2024-01-15 01:11:14.000 015 22473.59 158.98 41472.21 88888.00 2024-01-15 01:11:15.000 015 22473.62 159.05 41472.34 47556.11 2024-01-15 01:11:16.000 015 22473.70 159.05 41472.39 88888.00 2024-01-15 01:11:17.000 015 22473.75 159.01 41472.36 88888.00 2024-01-15 01:11:18.000 015 22473.73 159.01 41472.31 88888.00 2024-01-15 01:11:19.000 015 22473.68 159.00 41472.30 88888.00 2024-01-15 01:11:20.000 015 22473.62 158.93 41472.27 47556.10 2024-01-15 01:11:21.000 015 22473.59 158.86 41472.18 88888.00 2024-01-15 01:11:22.000 015 22473.59 158.85 41472.09 88888.00 2024-01-15 01:11:23.000 015 22473.61 158.90 41472.10 88888.00 2024-01-15 01:11:24.000 015 22473.62 158.95 41472.17 88888.00 2024-01-15 01:11:25.000 015 22473.62 158.96 41472.19 47556.10 2024-01-15 01:11:26.000 015 22473.62 158.93 41472.18 88888.00 2024-01-15 01:11:27.000 015 22473.63 158.89 41472.17 88888.00 2024-01-15 01:11:28.000 015 22473.65 158.90 41472.18 88888.00 2024-01-15 01:11:29.000 015 22473.66 158.97 41472.21 88888.00 2024-01-15 01:11:30.000 015 22473.65 159.01 41472.23 47556.11 2024-01-15 01:11:31.000 015 22473.66 158.97 41472.25 88888.00 2024-01-15 01:11:32.000 015 22473.64 158.90 41472.27 88888.00 2024-01-15 01:11:33.000 015 22473.58 158.89 41472.29 88888.00 2024-01-15 01:11:34.000 015 22473.56 158.95 41472.33 88888.00 2024-01-15 01:11:35.000 015 22473.55 159.00 41472.32 47556.09 2024-01-15 01:11:36.000 015 22473.52 158.96 41472.23 88888.00 2024-01-15 01:11:37.000 015 22473.48 158.87 41472.14 88888.00 2024-01-15 01:11:38.000 015 22473.52 158.88 41472.14 88888.00 2024-01-15 01:11:39.000 015 22473.58 158.97 41472.20 88888.00 2024-01-15 01:11:40.000 015 22473.61 159.02 41472.25 47556.11 2024-01-15 01:11:41.000 015 22473.63 159.01 41472.27 88888.00 2024-01-15 01:11:42.000 015 22473.64 158.97 41472.23 88888.00 2024-01-15 01:11:43.000 015 22473.62 158.92 41472.13 88888.00 2024-01-15 01:11:44.000 015 22473.62 158.90 41472.07 88888.00 2024-01-15 01:11:45.000 015 22473.67 158.96 41472.11 47556.12 2024-01-15 01:11:46.000 015 22473.66 159.02 41472.06 88888.00 2024-01-15 01:11:47.000 015 22473.58 159.00 41471.98 88888.00 2024-01-15 01:11:48.000 015 22473.55 158.97 41472.02 88888.00 2024-01-15 01:11:49.000 015 22473.55 158.98 41472.06 88888.00 2024-01-15 01:11:50.000 015 22473.52 158.97 41472.05 47556.06 2024-01-15 01:11:51.000 015 22473.50 158.95 41472.06 88888.00 2024-01-15 01:11:52.000 015 22473.54 158.91 41472.08 88888.00 2024-01-15 01:11:53.000 015 22473.62 158.89 41472.04 88888.00 2024-01-15 01:11:54.000 015 22473.66 158.90 41472.04 88888.00 2024-01-15 01:11:55.000 015 22473.67 158.92 41472.12 47556.10 2024-01-15 01:11:56.000 015 22473.66 158.95 41472.20 88888.00 2024-01-15 01:11:57.000 015 22473.64 158.93 41472.21 88888.00 2024-01-15 01:11:58.000 015 22473.61 158.87 41472.15 88888.00 2024-01-15 01:11:59.000 015 22473.61 158.86 41472.06 88888.00 2024-01-15 01:12:00.000 015 22473.64 158.89 41471.97 47556.08 2024-01-15 01:12:01.000 015 22473.67 158.88 41471.93 88888.00 2024-01-15 01:12:02.000 015 22473.66 158.80 41471.91 88888.00 2024-01-15 01:12:03.000 015 22473.62 158.77 41471.86 88888.00 2024-01-15 01:12:04.000 015 22473.58 158.83 41471.85 88888.00 2024-01-15 01:12:05.000 015 22473.58 158.94 41471.96 47556.08 2024-01-15 01:12:06.000 015 22473.60 158.98 41472.04 88888.00 2024-01-15 01:12:07.000 015 22473.62 158.95 41471.96 88888.00 2024-01-15 01:12:08.000 015 22473.63 158.90 41471.86 88888.00 2024-01-15 01:12:09.000 015 22473.63 158.89 41471.85 88888.00 2024-01-15 01:12:10.000 015 22473.63 158.90 41471.88 47556.09 2024-01-15 01:12:11.000 015 22473.61 158.88 41471.89 88888.00 2024-01-15 01:12:12.000 015 22473.56 158.84 41471.94 88888.00 2024-01-15 01:12:13.000 015 22473.54 158.85 41472.00 88888.00 2024-01-15 01:12:14.000 015 22473.56 158.91 41472.01 88888.00 2024-01-15 01:12:15.000 015 22473.59 158.94 41472.00 47556.05 2024-01-15 01:12:16.000 015 22473.60 158.96 41472.03 88888.00 2024-01-15 01:12:17.000 015 22473.60 158.96 41472.03 88888.00 2024-01-15 01:12:18.000 015 22473.57 158.93 41472.02 88888.00 2024-01-15 01:12:19.000 015 22473.51 158.91 41472.05 88888.00 2024-01-15 01:12:20.000 015 22473.52 158.92 41472.08 47556.07 2024-01-15 01:12:21.000 015 22473.59 158.97 41472.10 88888.00 2024-01-15 01:12:22.000 015 22473.62 158.95 41472.07 88888.00 2024-01-15 01:12:23.000 015 22473.60 158.90 41472.07 88888.00 2024-01-15 01:12:24.000 015 22473.60 158.92 41472.16 88888.00 2024-01-15 01:12:25.000 015 22473.65 158.98 41472.23 47556.07 2024-01-15 01:12:26.000 015 22473.67 159.02 41472.23 88888.00 2024-01-15 01:12:27.000 015 22473.61 159.01 41472.19 88888.00 2024-01-15 01:12:28.000 015 22473.56 158.96 41472.12 88888.00 2024-01-15 01:12:29.000 015 22473.57 158.99 41472.07 88888.00 2024-01-15 01:12:30.000 015 22473.61 159.08 41472.12 47556.05 2024-01-15 01:12:31.000 015 22473.63 159.12 41472.18 88888.00 2024-01-15 01:12:32.000 015 22473.63 159.09 41472.14 88888.00 2024-01-15 01:12:33.000 015 22473.65 159.04 41472.09 88888.00 2024-01-15 01:12:34.000 015 22473.69 159.03 41472.06 88888.00 2024-01-15 01:12:35.000 015 22473.69 159.05 41472.07 47556.05 2024-01-15 01:12:36.000 015 22473.65 159.06 41472.10 88888.00 2024-01-15 01:12:37.000 015 22473.63 159.06 41472.13 88888.00 2024-01-15 01:12:38.000 015 22473.65 159.06 41472.12 88888.00 2024-01-15 01:12:39.000 015 22473.66 159.06 41472.03 88888.00 2024-01-15 01:12:40.000 015 22473.67 159.06 41472.00 47556.07 2024-01-15 01:12:41.000 015 22473.69 159.04 41472.05 88888.00 2024-01-15 01:12:42.000 015 22473.68 158.96 41472.04 88888.00 2024-01-15 01:12:43.000 015 22473.67 158.90 41472.02 88888.00 2024-01-15 01:12:44.000 015 22473.72 158.93 41472.00 88888.00 2024-01-15 01:12:45.000 015 22473.77 158.95 41471.94 47556.07 2024-01-15 01:12:46.000 015 22473.76 158.89 41471.92 88888.00 2024-01-15 01:12:47.000 015 22473.72 158.86 41471.95 88888.00 2024-01-15 01:12:48.000 015 22473.72 158.88 41471.94 88888.00 2024-01-15 01:12:49.000 015 22473.76 158.94 41471.93 88888.00 2024-01-15 01:12:50.000 015 22473.77 158.98 41471.94 47556.07 2024-01-15 01:12:51.000 015 22473.71 158.97 41471.94 88888.00 2024-01-15 01:12:52.000 015 22473.60 158.95 41471.91 88888.00 2024-01-15 01:12:53.000 015 22473.58 158.93 41471.93 88888.00 2024-01-15 01:12:54.000 015 22473.67 158.95 41471.95 88888.00 2024-01-15 01:12:55.000 015 22473.74 159.00 41471.94 47556.08 2024-01-15 01:12:56.000 015 22473.73 159.02 41471.93 88888.00 2024-01-15 01:12:57.000 015 22473.66 159.00 41472.00 88888.00 2024-01-15 01:12:58.000 015 22473.62 158.94 41472.06 88888.00 2024-01-15 01:12:59.000 015 22473.61 158.84 41472.03 88888.00 2024-01-15 01:13:00.000 015 22473.62 158.78 41471.99 47556.07 2024-01-15 01:13:01.000 015 22473.63 158.80 41471.95 88888.00 2024-01-15 01:13:02.000 015 22473.62 158.88 41471.89 88888.00 2024-01-15 01:13:03.000 015 22473.61 158.94 41471.87 88888.00 2024-01-15 01:13:04.000 015 22473.66 158.98 41471.95 88888.00 2024-01-15 01:13:05.000 015 22473.70 158.99 41472.01 47556.06 2024-01-15 01:13:06.000 015 22473.64 158.95 41471.97 88888.00 2024-01-15 01:13:07.000 015 22473.55 158.92 41471.98 88888.00 2024-01-15 01:13:08.000 015 22473.56 158.95 41472.07 88888.00 2024-01-15 01:13:09.000 015 22473.63 159.01 41472.17 88888.00 2024-01-15 01:13:10.000 015 22473.66 159.05 41472.20 47556.08 2024-01-15 01:13:11.000 015 22473.63 159.04 41472.14 88888.00 2024-01-15 01:13:12.000 015 22473.61 159.02 41472.07 88888.00 2024-01-15 01:13:13.000 015 22473.63 159.01 41472.10 88888.00 2024-01-15 01:13:14.000 015 22473.65 159.01 41472.14 88888.00 2024-01-15 01:13:15.000 015 22473.64 159.00 41472.19 47556.06 2024-01-15 01:13:16.000 015 22473.60 159.02 41472.26 88888.00 2024-01-15 01:13:17.000 015 22473.58 159.06 41472.23 88888.00 2024-01-15 01:13:18.000 015 22473.58 159.08 41472.14 88888.00 2024-01-15 01:13:19.000 015 22473.60 159.09 41472.09 88888.00 2024-01-15 01:13:20.000 015 22473.59 159.11 41472.16 47556.10 2024-01-15 01:13:21.000 015 22473.60 159.13 41472.21 88888.00 2024-01-15 01:13:22.000 015 22473.63 159.14 41472.17 88888.00 2024-01-15 01:13:23.000 015 22473.62 159.11 41472.10 88888.00 2024-01-15 01:13:24.000 015 22473.61 159.08 41472.10 88888.00 2024-01-15 01:13:25.000 015 22473.62 159.08 41472.15 47556.08 2024-01-15 01:13:26.000 015 22473.60 159.05 41472.16 88888.00 2024-01-15 01:13:27.000 015 22473.56 159.02 41472.18 88888.00 2024-01-15 01:13:28.000 015 22473.53 159.05 41472.21 88888.00 2024-01-15 01:13:29.000 015 22473.56 159.09 41472.21 88888.00 2024-01-15 01:13:30.000 015 22473.58 159.13 41472.17 47556.10 2024-01-15 01:13:31.000 015 22473.58 159.10 41472.11 88888.00 2024-01-15 01:13:32.000 015 22473.58 159.01 41472.07 88888.00 2024-01-15 01:13:33.000 015 22473.60 158.96 41472.06 88888.00 2024-01-15 01:13:34.000 015 22473.61 158.95 41472.03 88888.00 2024-01-15 01:13:35.000 015 22473.64 158.99 41472.06 47556.11 2024-01-15 01:13:36.000 015 22473.70 159.01 41472.12 88888.00 2024-01-15 01:13:37.000 015 22473.71 158.98 41472.11 88888.00 2024-01-15 01:13:38.000 015 22473.68 158.96 41472.07 88888.00 2024-01-15 01:13:39.000 015 22473.67 158.96 41472.11 88888.00 2024-01-15 01:13:40.000 015 22473.66 158.96 41472.11 47556.09 2024-01-15 01:13:41.000 015 22473.65 158.99 41472.04 88888.00 2024-01-15 01:13:42.000 015 22473.68 159.03 41472.03 88888.00 2024-01-15 01:13:43.000 015 22473.69 159.04 41472.11 88888.00 2024-01-15 01:13:44.000 015 22473.70 159.04 41472.16 88888.00 2024-01-15 01:13:45.000 015 22473.72 159.05 41472.13 47556.10 2024-01-15 01:13:46.000 015 22473.68 159.05 41472.02 88888.00 2024-01-15 01:13:47.000 015 22473.61 159.04 41471.98 88888.00 2024-01-15 01:13:48.000 015 22473.60 159.05 41471.98 88888.00 2024-01-15 01:13:49.000 015 22473.64 159.04 41471.88 88888.00 2024-01-15 01:13:50.000 015 22473.65 159.03 41471.77 47556.11 2024-01-15 01:13:51.000 015 22473.61 159.01 41471.77 88888.00 2024-01-15 01:13:52.000 015 22473.59 158.99 41471.85 88888.00 2024-01-15 01:13:53.000 015 22473.62 158.97 41471.91 88888.00 2024-01-15 01:13:54.000 015 22473.66 158.97 41471.99 88888.00 2024-01-15 01:13:55.000 015 22473.69 158.99 41472.06 47556.13 2024-01-15 01:13:56.000 015 22473.69 159.01 41472.07 88888.00 2024-01-15 01:13:57.000 015 22473.67 159.00 41472.02 88888.00 2024-01-15 01:13:58.000 015 22473.66 158.99 41471.97 88888.00 2024-01-15 01:13:59.000 015 22473.69 159.00 41471.94 88888.00 2024-01-15 01:14:00.000 015 22473.70 158.97 41471.89 47556.10 2024-01-15 01:14:01.000 015 22473.71 158.95 41471.92 88888.00 2024-01-15 01:14:02.000 015 22473.73 158.98 41472.06 88888.00 2024-01-15 01:14:03.000 015 22473.74 159.01 41472.20 88888.00 2024-01-15 01:14:04.000 015 22473.74 159.05 41472.18 88888.00 2024-01-15 01:14:05.000 015 22473.74 159.06 41472.03 47556.10 2024-01-15 01:14:06.000 015 22473.74 158.98 41471.95 88888.00 2024-01-15 01:14:07.000 015 22473.71 158.90 41471.95 88888.00 2024-01-15 01:14:08.000 015 22473.72 158.91 41471.96 88888.00 2024-01-15 01:14:09.000 015 22473.76 158.96 41472.04 88888.00 2024-01-15 01:14:10.000 015 22473.75 159.01 41472.18 47556.12 2024-01-15 01:14:11.000 015 22473.73 159.05 41472.31 88888.00 2024-01-15 01:14:12.000 015 22473.76 159.07 41472.32 88888.00 2024-01-15 01:14:13.000 015 22473.76 159.04 41472.23 88888.00 2024-01-15 01:14:14.000 015 22473.74 158.99 41472.11 88888.00 2024-01-15 01:14:15.000 015 22473.77 158.94 41472.02 47556.12 2024-01-15 01:14:16.000 015 22473.81 158.88 41471.98 88888.00 2024-01-15 01:14:17.000 015 22473.79 158.88 41472.03 88888.00 2024-01-15 01:14:18.000 015 22473.75 158.90 41472.09 88888.00 2024-01-15 01:14:19.000 015 22473.77 158.91 41472.14 88888.00 2024-01-15 01:14:20.000 015 22473.81 158.90 41472.18 47556.13 2024-01-15 01:14:21.000 015 22473.84 158.91 41472.19 88888.00 2024-01-15 01:14:22.000 015 22473.84 158.94 41472.17 88888.00 2024-01-15 01:14:23.000 015 22473.82 158.92 41472.14 88888.00 2024-01-15 01:14:24.000 015 22473.80 158.85 41472.10 88888.00 2024-01-15 01:14:25.000 015 22473.79 158.85 41472.09 47556.14 2024-01-15 01:14:26.000 015 22473.82 158.90 41472.10 88888.00 2024-01-15 01:14:27.000 015 22473.88 158.91 41472.06 88888.00 2024-01-15 01:14:28.000 015 22473.92 158.89 41472.07 88888.00 2024-01-15 01:14:29.000 015 22473.94 158.89 41472.11 88888.00 2024-01-15 01:14:30.000 015 22473.92 158.89 41472.04 47556.16 2024-01-15 01:14:31.000 015 22473.90 158.95 41471.93 88888.00 2024-01-15 01:14:32.000 015 22473.91 159.03 41471.93 88888.00 2024-01-15 01:14:33.000 015 22473.93 159.04 41471.94 88888.00 2024-01-15 01:14:34.000 015 22473.95 158.99 41471.93 88888.00 2024-01-15 01:14:35.000 015 22473.97 159.01 41471.98 47556.16 2024-01-15 01:14:36.000 015 22473.96 159.07 41472.02 88888.00 2024-01-15 01:14:37.000 015 22473.91 159.05 41472.02 88888.00 2024-01-15 01:14:38.000 015 22473.84 158.98 41471.94 88888.00 2024-01-15 01:14:39.000 015 22473.79 158.96 41471.83 88888.00 2024-01-15 01:14:40.000 015 22473.83 158.99 41471.83 47556.16 2024-01-15 01:14:41.000 015 22473.88 159.04 41471.92 88888.00 2024-01-15 01:14:42.000 015 22473.90 159.08 41471.97 88888.00 2024-01-15 01:14:43.000 015 22473.91 159.06 41471.97 88888.00 2024-01-15 01:14:44.000 015 22473.92 159.04 41471.96 88888.00 2024-01-15 01:14:45.000 015 22473.92 159.07 41471.96 47556.17 2024-01-15 01:14:46.000 015 22473.90 159.07 41471.95 88888.00 2024-01-15 01:14:47.000 015 22473.87 158.99 41471.91 88888.00 2024-01-15 01:14:48.000 015 22473.87 158.88 41471.88 88888.00 2024-01-15 01:14:49.000 015 22473.88 158.89 41471.89 88888.00 2024-01-15 01:14:50.000 015 22473.86 158.97 41471.95 47556.17 2024-01-15 01:14:51.000 015 22473.85 159.00 41471.99 88888.00 2024-01-15 01:14:52.000 015 22473.90 158.95 41471.99 88888.00 2024-01-15 01:14:53.000 015 22474.00 158.91 41472.01 88888.00 2024-01-15 01:14:54.000 015 22474.06 158.89 41472.07 88888.00 2024-01-15 01:14:55.000 015 22474.04 158.85 41472.07 47556.18 2024-01-15 01:14:56.000 015 22474.00 158.82 41471.96 88888.00 2024-01-15 01:14:57.000 015 22473.97 158.83 41471.90 88888.00 2024-01-15 01:14:58.000 015 22473.94 158.83 41471.92 88888.00 2024-01-15 01:14:59.000 015 22473.92 158.84 41471.95 88888.00 2024-01-15 01:15:00.000 015 22473.93 158.87 41472.01 47556.16 2024-01-15 01:15:01.000 015 22473.94 158.89 41472.05 88888.00 2024-01-15 01:15:02.000 015 22473.93 158.90 41472.03 88888.00 2024-01-15 01:15:03.000 015 22473.90 158.89 41472.01 88888.00 2024-01-15 01:15:04.000 015 22473.85 158.87 41471.98 88888.00 2024-01-15 01:15:05.000 015 22473.81 158.86 41471.97 47556.16 2024-01-15 01:15:06.000 015 22473.81 158.87 41472.00 88888.00 2024-01-15 01:15:07.000 015 22473.80 158.87 41472.03 88888.00 2024-01-15 01:15:08.000 015 22473.82 158.90 41472.03 88888.00 2024-01-15 01:15:09.000 015 22473.85 158.93 41472.00 88888.00 2024-01-15 01:15:10.000 015 22473.85 158.91 41472.02 47556.17 2024-01-15 01:15:11.000 015 22473.84 158.84 41472.09 88888.00 2024-01-15 01:15:12.000 015 22473.80 158.75 41472.09 88888.00 2024-01-15 01:15:13.000 015 22473.76 158.71 41472.04 88888.00 2024-01-15 01:15:14.000 015 22473.78 158.75 41472.05 88888.00 2024-01-15 01:15:15.000 015 22473.82 158.80 41472.14 47556.17 2024-01-15 01:15:16.000 015 22473.82 158.80 41472.19 88888.00 2024-01-15 01:15:17.000 015 22473.84 158.77 41472.19 88888.00 2024-01-15 01:15:18.000 015 22473.86 158.79 41472.17 88888.00 2024-01-15 01:15:19.000 015 22473.83 158.84 41472.14 88888.00 2024-01-15 01:15:20.000 015 22473.81 158.85 41472.09 47556.18 2024-01-15 01:15:21.000 015 22473.82 158.80 41472.02 88888.00 2024-01-15 01:15:22.000 015 22473.85 158.72 41471.90 88888.00 2024-01-15 01:15:23.000 015 22473.89 158.69 41471.84 88888.00 2024-01-15 01:15:24.000 015 22473.94 158.74 41471.93 88888.00 2024-01-15 01:15:25.000 015 22473.94 158.79 41472.02 47556.20 2024-01-15 01:15:26.000 015 22473.91 158.76 41472.03 88888.00 2024-01-15 01:15:27.000 015 22473.87 158.71 41471.99 88888.00 2024-01-15 01:15:28.000 015 22473.84 158.69 41471.94 88888.00 2024-01-15 01:15:29.000 015 22473.87 158.70 41471.92 88888.00 2024-01-15 01:15:30.000 015 22473.92 158.69 41471.94 47556.20 2024-01-15 01:15:31.000 015 22473.89 158.67 41471.92 88888.00 2024-01-15 01:15:32.000 015 22473.81 158.66 41471.91 88888.00 2024-01-15 01:15:33.000 015 22473.76 158.68 41471.96 88888.00 2024-01-15 01:15:34.000 015 22473.76 158.71 41471.95 88888.00 2024-01-15 01:15:35.000 015 22473.80 158.74 41471.88 47556.21 2024-01-15 01:15:36.000 015 22473.83 158.73 41471.88 88888.00 2024-01-15 01:15:37.000 015 22473.85 158.71 41471.95 88888.00 2024-01-15 01:15:38.000 015 22473.89 158.72 41471.95 88888.00 2024-01-15 01:15:39.000 015 22473.91 158.78 41471.94 88888.00 2024-01-15 01:15:40.000 015 22473.90 158.82 41472.02 47556.20 2024-01-15 01:15:41.000 015 22473.87 158.80 41472.08 88888.00 2024-01-15 01:15:42.000 015 22473.86 158.74 41472.07 88888.00 2024-01-15 01:15:43.000 015 22473.87 158.70 41472.06 88888.00 2024-01-15 01:15:44.000 015 22473.89 158.71 41472.07 88888.00 2024-01-15 01:15:45.000 015 22473.86 158.69 41472.02 47556.21 2024-01-15 01:15:46.000 015 22473.79 158.63 41471.94 88888.00 2024-01-15 01:15:47.000 015 22473.79 158.60 41471.90 88888.00 2024-01-15 01:15:48.000 015 22473.84 158.63 41471.85 88888.00 2024-01-15 01:15:49.000 015 22473.85 158.72 41471.81 88888.00 2024-01-15 01:15:50.000 015 22473.84 158.85 41471.91 47556.19 2024-01-15 01:15:51.000 015 22473.86 158.86 41472.05 88888.00 2024-01-15 01:15:52.000 015 22473.90 158.72 41472.03 88888.00 2024-01-15 01:15:53.000 015 22473.90 158.59 41471.97 88888.00 2024-01-15 01:15:54.000 015 22473.88 158.57 41471.99 88888.00 2024-01-15 01:15:55.000 015 22473.86 158.62 41472.05 47556.20 2024-01-15 01:15:56.000 015 22473.88 158.66 41472.09 88888.00 2024-01-15 01:15:57.000 015 22473.91 158.67 41472.05 88888.00 2024-01-15 01:15:58.000 015 22473.88 158.69 41471.94 88888.00 2024-01-15 01:15:59.000 015 22473.85 158.72 41471.87 88888.00 2024-01-15 01:16:00.000 015 22473.87 158.71 41471.89 47556.22 2024-01-15 01:16:01.000 015 22473.90 158.66 41471.94 88888.00 2024-01-15 01:16:02.000 015 22473.90 158.63 41471.91 88888.00 2024-01-15 01:16:03.000 015 22473.90 158.65 41471.85 88888.00 2024-01-15 01:16:04.000 015 22473.92 158.68 41471.83 88888.00 2024-01-15 01:16:05.000 015 22473.92 158.66 41471.81 47556.23 2024-01-15 01:16:06.000 015 22473.91 158.66 41471.79 88888.00 2024-01-15 01:16:07.000 015 22473.93 158.70 41471.82 88888.00 2024-01-15 01:16:08.000 015 22473.93 158.71 41471.86 88888.00 2024-01-15 01:16:09.000 015 22473.91 158.67 41471.86 88888.00 2024-01-15 01:16:10.000 015 22473.90 158.59 41471.81 47556.19 2024-01-15 01:16:11.000 015 22473.92 158.52 41471.76 88888.00 2024-01-15 01:16:12.000 015 22473.94 158.53 41471.73 88888.00 2024-01-15 01:16:13.000 015 22473.97 158.56 41471.73 88888.00 2024-01-15 01:16:14.000 015 22473.96 158.58 41471.73 88888.00 2024-01-15 01:16:15.000 015 22473.95 158.63 41471.75 47556.20 2024-01-15 01:16:16.000 015 22473.99 158.65 41471.81 88888.00 2024-01-15 01:16:17.000 015 22474.03 158.64 41471.87 88888.00 2024-01-15 01:16:18.000 015 22474.06 158.63 41471.89 88888.00 2024-01-15 01:16:19.000 015 22474.08 158.62 41471.86 88888.00 2024-01-15 01:16:20.000 015 22474.10 158.63 41471.84 47556.24 2024-01-15 01:16:21.000 015 22474.12 158.65 41471.86 88888.00 2024-01-15 01:16:22.000 015 22474.13 158.64 41471.88 88888.00 2024-01-15 01:16:23.000 015 22474.11 158.63 41471.95 88888.00 2024-01-15 01:16:24.000 015 22474.09 158.66 41472.00 88888.00 2024-01-15 01:16:25.000 015 22474.07 158.68 41471.96 47556.23 2024-01-15 01:16:26.000 015 22474.02 158.64 41471.90 88888.00 2024-01-15 01:16:27.000 015 22473.99 158.61 41471.88 88888.00 2024-01-15 01:16:28.000 015 22474.01 158.59 41471.85 88888.00 2024-01-15 01:16:29.000 015 22474.04 158.60 41471.83 88888.00 2024-01-15 01:16:30.000 015 22474.06 158.65 41471.84 47556.23 2024-01-15 01:16:31.000 015 22474.06 158.68 41471.86 88888.00 2024-01-15 01:16:32.000 015 22474.06 158.66 41471.86 88888.00 2024-01-15 01:16:33.000 015 22474.07 158.62 41471.87 88888.00 2024-01-15 01:16:34.000 015 22474.08 158.58 41471.84 88888.00 2024-01-15 01:16:35.000 015 22474.03 158.55 41471.73 47556.23 2024-01-15 01:16:36.000 015 22473.96 158.55 41471.68 88888.00 2024-01-15 01:16:37.000 015 22473.94 158.54 41471.75 88888.00 2024-01-15 01:16:38.000 015 22473.95 158.51 41471.83 88888.00 2024-01-15 01:16:39.000 015 22473.98 158.49 41471.85 88888.00 2024-01-15 01:16:40.000 015 22474.01 158.48 41471.89 47556.24 2024-01-15 01:16:41.000 015 22474.04 158.49 41471.92 88888.00 2024-01-15 01:16:42.000 015 22474.06 158.52 41471.89 88888.00 2024-01-15 01:16:43.000 015 22474.06 158.51 41471.86 88888.00 2024-01-15 01:16:44.000 015 22474.06 158.47 41471.89 88888.00 2024-01-15 01:16:45.000 015 22474.03 158.45 41472.00 47556.24 2024-01-15 01:16:46.000 015 22474.03 158.47 41472.17 88888.00 2024-01-15 01:16:47.000 015 22474.05 158.46 41472.29 88888.00 2024-01-15 01:16:48.000 015 22474.03 158.40 41472.32 88888.00 2024-01-15 01:16:49.000 015 22473.98 158.38 41472.31 88888.00 2024-01-15 01:16:50.000 015 22473.97 158.42 41472.31 47556.25 2024-01-15 01:16:51.000 015 22474.00 158.42 41472.29 88888.00 2024-01-15 01:16:52.000 015 22474.01 158.37 41472.23 88888.00 2024-01-15 01:16:53.000 015 22474.00 158.35 41472.15 88888.00 2024-01-15 01:16:54.000 015 22473.99 158.37 41472.13 88888.00 2024-01-15 01:16:55.000 015 22474.02 158.40 41472.21 47556.22 2024-01-15 01:16:56.000 015 22474.04 158.39 41472.32 88888.00 2024-01-15 01:16:57.000 015 22474.04 158.35 41472.35 88888.00 2024-01-15 01:16:58.000 015 22474.03 158.33 41472.28 88888.00 2024-01-15 01:16:59.000 015 22474.02 158.35 41472.19 88888.00 2024-01-15 01:17:00.000 015 22474.01 158.35 41472.10 47556.23 2024-01-15 01:17:01.000 015 22474.05 158.34 41472.06 88888.00 2024-01-15 01:17:02.000 015 22474.12 158.37 41472.07 88888.00 2024-01-15 01:17:03.000 015 22474.11 158.41 41472.09 88888.00 2024-01-15 01:17:04.000 015 22474.06 158.41 41472.15 88888.00 2024-01-15 01:17:05.000 015 22474.05 158.38 41472.21 47556.22 2024-01-15 01:17:06.000 015 22474.07 158.37 41472.20 88888.00 2024-01-15 01:17:07.000 015 22474.08 158.34 41472.16 88888.00 2024-01-15 01:17:08.000 015 22474.04 158.27 41472.11 88888.00 2024-01-15 01:17:09.000 015 22474.02 158.24 41472.04 88888.00 2024-01-15 01:17:10.000 015 22474.03 158.25 41472.00 47556.23 2024-01-15 01:17:11.000 015 22474.03 158.28 41471.92 88888.00 2024-01-15 01:17:12.000 015 22474.02 158.30 41471.89 88888.00 2024-01-15 01:17:13.000 015 22474.04 158.28 41472.01 88888.00 2024-01-15 01:17:14.000 015 22474.09 158.30 41472.15 88888.00 2024-01-15 01:17:15.000 015 22474.12 158.32 41472.18 47556.23 2024-01-15 01:17:16.000 015 22474.09 158.29 41472.14 88888.00 2024-01-15 01:17:17.000 015 22474.06 158.22 41472.10 88888.00 2024-01-15 01:17:18.000 015 22474.04 158.20 41472.04 88888.00 2024-01-15 01:17:19.000 015 22474.00 158.21 41471.99 88888.00 2024-01-15 01:17:20.000 015 22474.00 158.23 41471.98 47556.22 2024-01-15 01:17:21.000 015 22474.03 158.27 41472.02 88888.00 2024-01-15 01:17:22.000 015 22474.06 158.33 41472.03 88888.00 2024-01-15 01:17:23.000 015 22474.06 158.34 41471.99 88888.00 2024-01-15 01:17:24.000 015 22474.08 158.29 41471.95 88888.00 2024-01-15 01:17:25.000 015 22474.08 158.23 41471.97 47556.23 2024-01-15 01:17:26.000 015 22474.03 158.20 41472.01 88888.00 2024-01-15 01:17:27.000 015 22473.99 158.16 41471.98 88888.00 2024-01-15 01:17:28.000 015 22473.98 158.11 41471.88 88888.00 2024-01-15 01:17:29.000 015 22473.98 158.11 41471.82 88888.00 2024-01-15 01:17:30.000 015 22473.96 158.14 41471.86 47556.23 2024-01-15 01:17:31.000 015 22473.98 158.16 41471.92 88888.00 2024-01-15 01:17:32.000 015 22474.03 158.15 41471.96 88888.00 2024-01-15 01:17:33.000 015 22474.04 158.10 41471.91 88888.00 2024-01-15 01:17:34.000 015 22474.06 158.05 41471.84 88888.00 2024-01-15 01:17:35.000 015 22474.08 158.04 41471.84 47556.21 2024-01-15 01:17:36.000 015 22474.08 158.00 41471.88 88888.00 2024-01-15 01:17:37.000 015 22474.04 157.90 41471.85 88888.00 2024-01-15 01:17:38.000 015 22474.02 157.86 41471.83 88888.00 2024-01-15 01:17:39.000 015 22474.03 157.97 41471.92 88888.00 2024-01-15 01:17:40.000 015 22474.05 158.07 41472.03 47556.21 2024-01-15 01:17:41.000 015 22474.03 158.06 41472.04 88888.00 2024-01-15 01:17:42.000 015 22474.05 158.00 41471.97 88888.00 2024-01-15 01:17:43.000 015 22474.09 157.96 41471.94 88888.00 2024-01-15 01:17:44.000 015 22474.10 157.97 41472.00 88888.00 2024-01-15 01:17:45.000 015 22474.08 158.00 41472.07 47556.21 2024-01-15 01:17:46.000 015 22474.04 158.03 41472.09 88888.00 2024-01-15 01:17:47.000 015 22474.01 158.01 41472.05 88888.00 2024-01-15 01:17:48.000 015 22474.02 157.97 41472.00 88888.00 2024-01-15 01:17:49.000 015 22474.02 157.96 41472.02 88888.00 2024-01-15 01:17:50.000 015 22474.02 157.97 41472.08 47556.20 2024-01-15 01:17:51.000 015 22474.01 157.94 41472.10 88888.00 2024-01-15 01:17:52.000 015 22474.00 157.94 41472.09 88888.00 2024-01-15 01:17:53.000 015 22474.00 158.00 41472.08 88888.00 2024-01-15 01:17:54.000 015 22474.02 158.05 41472.09 88888.00 2024-01-15 01:17:55.000 015 22474.04 158.04 41472.12 47556.21 2024-01-15 01:17:56.000 015 22474.02 157.96 41472.17 88888.00 2024-01-15 01:17:57.000 015 22473.98 157.90 41472.19 88888.00 2024-01-15 01:17:58.000 015 22474.00 157.88 41472.16 88888.00 2024-01-15 01:17:59.000 015 22474.03 157.90 41472.16 88888.00 2024-01-15 01:18:00.000 015 22474.06 157.97 41472.22 47556.24 2024-01-15 01:18:01.000 015 22474.04 158.00 41472.29 88888.00 2024-01-15 01:18:02.000 015 22474.03 157.97 41472.29 88888.00 2024-01-15 01:18:03.000 015 22474.04 157.93 41472.27 88888.00 2024-01-15 01:18:04.000 015 22474.06 157.95 41472.22 88888.00 2024-01-15 01:18:05.000 015 22474.08 158.03 41472.19 47556.22 2024-01-15 01:18:06.000 015 22474.11 158.05 41472.18 88888.00 2024-01-15 01:18:07.000 015 22474.11 157.96 41472.12 88888.00 2024-01-15 01:18:08.000 015 22474.07 157.91 41472.09 88888.00 2024-01-15 01:18:09.000 015 22474.03 157.96 41472.14 88888.00 2024-01-15 01:18:10.000 015 22474.06 157.95 41472.20 47556.23 2024-01-15 01:18:11.000 015 22474.10 157.87 41472.21 88888.00 2024-01-15 01:18:12.000 015 22474.09 157.79 41472.18 88888.00 2024-01-15 01:18:13.000 015 22474.09 157.78 41472.12 88888.00 2024-01-15 01:18:14.000 015 22474.11 157.82 41472.04 88888.00 2024-01-15 01:18:15.000 015 22474.11 157.82 41472.00 47556.23 2024-01-15 01:18:16.000 015 22474.10 157.79 41472.06 88888.00 2024-01-15 01:18:17.000 015 22474.15 157.81 41472.18 88888.00 2024-01-15 01:18:18.000 015 22474.19 157.85 41472.28 88888.00 2024-01-15 01:18:19.000 015 22474.19 157.86 41472.31 88888.00 2024-01-15 01:18:20.000 015 22474.17 157.86 41472.29 47556.26 2024-01-15 01:18:21.000 015 22474.14 157.84 41472.22 88888.00 2024-01-15 01:18:22.000 015 22474.14 157.78 41472.18 88888.00 2024-01-15 01:18:23.000 015 22474.14 157.74 41472.15 88888.00 2024-01-15 01:18:24.000 015 22474.13 157.80 41472.12 88888.00 2024-01-15 01:18:25.000 015 22474.12 157.93 41472.09 47556.26 2024-01-15 01:18:26.000 015 22474.16 157.97 41472.04 88888.00 2024-01-15 01:18:27.000 015 22474.18 157.91 41472.04 88888.00 2024-01-15 01:18:28.000 015 22474.17 157.85 41472.00 88888.00 2024-01-15 01:18:29.000 015 22474.16 157.85 41471.89 88888.00 2024-01-15 01:18:30.000 015 22474.19 157.84 41471.83 47556.26 2024-01-15 01:18:31.000 015 22474.22 157.77 41471.85 88888.00 2024-01-15 01:18:32.000 015 22474.22 157.72 41471.86 88888.00 2024-01-15 01:18:33.000 015 22474.19 157.72 41471.85 88888.00 2024-01-15 01:18:34.000 015 22474.18 157.72 41471.88 88888.00 2024-01-15 01:18:35.000 015 22474.21 157.70 41471.96 47556.26 2024-01-15 01:18:36.000 015 22474.25 157.66 41472.03 88888.00 2024-01-15 01:18:37.000 015 22474.28 157.62 41472.07 88888.00 2024-01-15 01:18:38.000 015 22474.32 157.61 41472.11 88888.00 2024-01-15 01:18:39.000 015 22474.31 157.62 41472.15 88888.00 2024-01-15 01:18:40.000 015 22474.25 157.62 41472.19 47556.30 2024-01-15 01:18:41.000 015 22474.22 157.59 41472.18 88888.00 2024-01-15 01:18:42.000 015 22474.21 157.54 41472.14 88888.00 2024-01-15 01:18:43.000 015 22474.16 157.54 41472.14 88888.00 2024-01-15 01:18:44.000 015 22474.12 157.58 41472.18 88888.00 2024-01-15 01:18:45.000 015 22474.12 157.60 41472.23 47556.29 2024-01-15 01:18:46.000 015 22474.12 157.57 41472.19 88888.00 2024-01-15 01:18:47.000 015 22474.12 157.52 41472.10 88888.00 2024-01-15 01:18:48.000 015 22474.12 157.49 41472.05 88888.00 2024-01-15 01:18:49.000 015 22474.15 157.53 41472.09 88888.00 2024-01-15 01:18:50.000 015 22474.19 157.56 41472.16 47556.27 2024-01-15 01:18:51.000 015 22474.23 157.55 41472.17 88888.00 2024-01-15 01:18:52.000 015 22474.25 157.53 41472.14 88888.00 2024-01-15 01:18:53.000 015 22474.25 157.51 41472.07 88888.00 2024-01-15 01:18:54.000 015 22474.23 157.47 41472.01 88888.00 2024-01-15 01:18:55.000 015 22474.21 157.45 41472.01 47556.30 2024-01-15 01:18:56.000 015 22474.16 157.44 41472.04 88888.00 2024-01-15 01:18:57.000 015 22474.11 157.41 41472.04 88888.00 2024-01-15 01:18:58.000 015 22474.12 157.39 41472.00 88888.00 2024-01-15 01:18:59.000 015 22474.16 157.42 41472.00 88888.00 2024-01-15 01:19:00.000 015 22474.14 157.45 41472.02 47556.30 2024-01-15 01:19:01.000 015 22474.12 157.45 41472.01 88888.00 2024-01-15 01:19:02.000 015 22474.18 157.47 41472.00 88888.00 2024-01-15 01:19:03.000 015 22474.24 157.45 41472.02 88888.00 2024-01-15 01:19:04.000 015 22474.25 157.41 41472.00 88888.00 2024-01-15 01:19:05.000 015 22474.22 157.43 41472.02 47556.29 2024-01-15 01:19:06.000 015 22474.18 157.47 41472.09 88888.00 2024-01-15 01:19:07.000 015 22474.11 157.44 41472.15 88888.00 2024-01-15 01:19:08.000 015 22474.08 157.40 41472.20 88888.00 2024-01-15 01:19:09.000 015 22474.11 157.43 41472.23 88888.00 2024-01-15 01:19:10.000 015 22474.16 157.44 41472.21 47556.31 2024-01-15 01:19:11.000 015 22474.19 157.41 41472.14 88888.00 2024-01-15 01:19:12.000 015 22474.19 157.37 41472.12 88888.00 2024-01-15 01:19:13.000 015 22474.17 157.37 41472.10 88888.00 2024-01-15 01:19:14.000 015 22474.15 157.37 41472.05 88888.00 2024-01-15 01:19:15.000 015 22474.16 157.38 41472.06 47556.32 2024-01-15 01:19:16.000 015 22474.17 157.38 41472.10 88888.00 2024-01-15 01:19:17.000 015 22474.15 157.33 41472.08 88888.00 2024-01-15 01:19:18.000 015 22474.13 157.26 41472.09 88888.00 2024-01-15 01:19:19.000 015 22474.16 157.24 41472.14 88888.00 2024-01-15 01:19:20.000 015 22474.20 157.28 41472.22 47556.32 2024-01-15 01:19:21.000 015 22474.20 157.30 41472.26 88888.00 2024-01-15 01:19:22.000 015 22474.19 157.24 41472.17 88888.00 2024-01-15 01:19:23.000 015 22474.21 157.18 41472.09 88888.00 2024-01-15 01:19:24.000 015 22474.20 157.21 41472.05 88888.00 2024-01-15 01:19:25.000 015 22474.18 157.28 41472.00 47556.32 2024-01-15 01:19:26.000 015 22474.18 157.30 41472.02 88888.00 2024-01-15 01:19:27.000 015 22474.17 157.22 41472.10 88888.00 2024-01-15 01:19:28.000 015 22474.17 157.16 41472.17 88888.00 2024-01-15 01:19:29.000 015 22474.18 157.21 41472.18 88888.00 2024-01-15 01:19:30.000 015 22474.17 157.25 41472.15 47556.31 2024-01-15 01:19:31.000 015 22474.13 157.23 41472.09 88888.00 2024-01-15 01:19:32.000 015 22474.08 157.20 41472.06 88888.00 2024-01-15 01:19:33.000 015 22474.05 157.22 41472.09 88888.00 2024-01-15 01:19:34.000 015 22474.06 157.25 41472.14 88888.00 2024-01-15 01:19:35.000 015 22474.12 157.27 41472.14 47556.31 2024-01-15 01:19:36.000 015 22474.18 157.23 41472.04 88888.00 2024-01-15 01:19:37.000 015 22474.17 157.19 41471.98 88888.00 2024-01-15 01:19:38.000 015 22474.11 157.20 41472.01 88888.00 2024-01-15 01:19:39.000 015 22474.07 157.22 41472.09 88888.00 2024-01-15 01:19:40.000 015 22474.04 157.19 41472.14 47556.32 2024-01-15 01:19:41.000 015 22474.03 157.14 41472.12 88888.00 2024-01-15 01:19:42.000 015 22474.06 157.11 41472.01 88888.00 2024-01-15 01:19:43.000 015 22474.07 157.12 41471.94 88888.00 2024-01-15 01:19:44.000 015 22474.03 157.13 41471.98 88888.00 2024-01-15 01:19:45.000 015 22473.98 157.12 41472.06 47556.31 2024-01-15 01:19:46.000 015 22473.96 157.09 41472.07 88888.00 2024-01-15 01:19:47.000 015 22473.97 157.07 41472.03 88888.00 2024-01-15 01:19:48.000 015 22473.99 157.06 41472.02 88888.00 2024-01-15 01:19:49.000 015 22474.02 157.05 41472.10 88888.00 2024-01-15 01:19:50.000 015 22474.02 157.05 41472.19 47556.32 2024-01-15 01:19:51.000 015 22474.02 157.07 41472.22 88888.00 2024-01-15 01:19:52.000 015 22474.06 157.12 41472.23 88888.00 2024-01-15 01:19:53.000 015 22474.10 157.19 41472.30 88888.00 2024-01-15 01:19:54.000 015 22474.09 157.23 41472.32 88888.00 2024-01-15 01:19:55.000 015 22474.06 157.20 41472.23 47556.31 2024-01-15 01:19:56.000 015 22474.02 157.16 41472.15 88888.00 2024-01-15 01:19:57.000 015 22474.01 157.14 41472.17 88888.00 2024-01-15 01:19:58.000 015 22474.03 157.15 41472.23 88888.00 2024-01-15 01:19:59.000 015 22474.09 157.20 41472.28 88888.00 2024-01-15 01:20:00.000 015 22474.09 157.23 41472.26 47556.29 2024-01-15 01:20:01.000 015 22474.06 157.24 41472.16 88888.00 2024-01-15 01:20:02.000 015 22474.07 157.21 41472.12 88888.00 2024-01-15 01:20:03.000 015 22474.09 157.10 41472.14 88888.00 2024-01-15 01:20:04.000 015 22474.10 157.04 41472.14 88888.00 2024-01-15 01:20:05.000 015 22474.11 157.08 41472.13 47556.31 2024-01-15 01:20:06.000 015 22474.10 157.09 41472.18 88888.00 2024-01-15 01:20:07.000 015 22474.08 157.05 41472.25 88888.00 2024-01-15 01:20:08.000 015 22474.13 157.05 41472.20 88888.00 2024-01-15 01:20:09.000 015 22474.18 157.06 41472.09 88888.00 2024-01-15 01:20:10.000 015 22474.21 157.05 41472.11 47556.30 2024-01-15 01:20:11.000 015 22474.20 157.03 41472.20 88888.00 2024-01-15 01:20:12.000 015 22474.19 157.03 41472.29 88888.00 2024-01-15 01:20:13.000 015 22474.19 157.02 41472.30 88888.00 2024-01-15 01:20:14.000 015 22474.19 156.95 41472.21 88888.00 2024-01-15 01:20:15.000 015 22474.19 156.89 41472.11 47556.33 2024-01-15 01:20:16.000 015 22474.16 156.91 41472.02 88888.00 2024-01-15 01:20:17.000 015 22474.14 156.94 41471.97 88888.00 2024-01-15 01:20:18.000 015 22474.13 156.91 41471.96 88888.00 2024-01-15 01:20:19.000 015 22474.12 156.88 41471.96 88888.00 2024-01-15 01:20:20.000 015 22474.12 156.91 41471.98 47556.34 2024-01-15 01:20:21.000 015 22474.17 156.94 41472.02 88888.00 2024-01-15 01:20:22.000 015 22474.23 156.93 41472.02 88888.00 2024-01-15 01:20:23.000 015 22474.24 156.92 41471.99 88888.00 2024-01-15 01:20:24.000 015 22474.19 156.90 41471.98 88888.00 2024-01-15 01:20:25.000 015 22474.16 156.91 41471.95 47556.33 2024-01-15 01:20:26.000 015 22474.16 156.94 41471.89 88888.00 2024-01-15 01:20:27.000 015 22474.16 156.94 41471.93 88888.00 2024-01-15 01:20:28.000 015 22474.13 156.91 41472.01 88888.00 2024-01-15 01:20:29.000 015 22474.12 156.90 41472.06 88888.00 2024-01-15 01:20:30.000 015 22474.14 156.89 41472.07 47556.34 2024-01-15 01:20:31.000 015 22474.17 156.88 41472.09 88888.00 2024-01-15 01:20:32.000 015 22474.22 156.88 41472.09 88888.00 2024-01-15 01:20:33.000 015 22474.24 156.91 41472.02 88888.00 2024-01-15 01:20:34.000 015 22474.21 156.94 41471.94 88888.00 2024-01-15 01:20:35.000 015 22474.18 156.92 41471.94 47556.31 2024-01-15 01:20:36.000 015 22474.18 156.88 41471.96 88888.00 2024-01-15 01:20:37.000 015 22474.18 156.85 41471.93 88888.00 2024-01-15 01:20:38.000 015 22474.16 156.84 41471.89 88888.00 2024-01-15 01:20:39.000 015 22474.10 156.85 41471.94 88888.00 2024-01-15 01:20:40.000 015 22474.07 156.89 41472.03 47556.31 2024-01-15 01:20:41.000 015 22474.08 156.93 41472.12 88888.00 2024-01-15 01:20:42.000 015 22474.07 156.90 41472.16 88888.00 2024-01-15 01:20:43.000 015 22474.07 156.85 41472.13 88888.00 2024-01-15 01:20:44.000 015 22474.07 156.87 41472.07 88888.00 2024-01-15 01:20:45.000 015 22474.02 156.87 41472.00 47556.31 2024-01-15 01:20:46.000 015 22473.98 156.82 41471.98 88888.00 2024-01-15 01:20:47.000 015 22473.98 156.77 41472.03 88888.00 2024-01-15 01:20:48.000 015 22474.00 156.76 41472.12 88888.00 2024-01-15 01:20:49.000 015 22474.01 156.79 41472.17 88888.00 2024-01-15 01:20:50.000 015 22474.02 156.82 41472.16 47556.33 2024-01-15 01:20:51.000 015 22474.04 156.81 41472.14 88888.00 2024-01-15 01:20:52.000 015 22474.06 156.76 41472.12 88888.00 2024-01-15 01:20:53.000 015 22474.06 156.71 41472.07 88888.00 2024-01-15 01:20:54.000 015 22474.06 156.74 41472.04 88888.00 2024-01-15 01:20:55.000 015 22474.06 156.79 41472.09 47556.31 2024-01-15 01:20:56.000 015 22474.06 156.77 41472.15 88888.00 2024-01-15 01:20:57.000 015 22474.07 156.69 41472.14 88888.00 2024-01-15 01:20:58.000 015 22474.10 156.64 41472.12 88888.00 2024-01-15 01:20:59.000 015 22474.18 156.66 41472.20 88888.00 2024-01-15 01:21:00.000 015 22474.21 156.74 41472.27 47556.31 2024-01-15 01:21:01.000 015 22474.16 156.79 41472.25 88888.00 2024-01-15 01:21:02.000 015 22474.10 156.80 41472.18 88888.00 2024-01-15 01:21:03.000 015 22474.10 156.79 41472.11 88888.00 2024-01-15 01:21:04.000 015 22474.10 156.78 41472.08 88888.00 2024-01-15 01:21:05.000 015 22474.08 156.76 41472.10 47556.31 2024-01-15 01:21:06.000 015 22474.06 156.73 41472.12 88888.00 2024-01-15 01:21:07.000 015 22474.07 156.76 41472.09 88888.00 2024-01-15 01:21:08.000 015 22474.08 156.79 41472.12 88888.00 2024-01-15 01:21:09.000 015 22474.07 156.81 41472.21 88888.00 2024-01-15 01:21:10.000 015 22474.07 156.84 41472.26 47556.32 2024-01-15 01:21:11.000 015 22474.10 156.84 41472.23 88888.00 2024-01-15 01:21:12.000 015 22474.13 156.79 41472.19 88888.00 2024-01-15 01:21:13.000 015 22474.12 156.75 41472.15 88888.00 2024-01-15 01:21:14.000 015 22474.11 156.78 41472.09 88888.00 2024-01-15 01:21:15.000 015 22474.15 156.86 41472.09 47556.33 2024-01-15 01:21:16.000 015 22474.20 156.89 41472.20 88888.00 2024-01-15 01:21:17.000 015 22474.18 156.84 41472.29 88888.00 2024-01-15 01:21:18.000 015 22474.11 156.78 41472.29 88888.00 2024-01-15 01:21:19.000 015 22474.09 156.72 41472.23 88888.00 2024-01-15 01:21:20.000 015 22474.12 156.71 41472.18 47556.30 2024-01-15 01:21:21.000 015 22474.18 156.77 41472.18 88888.00 2024-01-15 01:21:22.000 015 22474.22 156.77 41472.19 88888.00 2024-01-15 01:21:23.000 015 22474.24 156.73 41472.18 88888.00 2024-01-15 01:21:24.000 015 22474.28 156.74 41472.16 88888.00 2024-01-15 01:21:25.000 015 22474.29 156.77 41472.19 47556.34 2024-01-15 01:21:26.000 015 22474.26 156.81 41472.26 88888.00 2024-01-15 01:21:27.000 015 22474.22 156.87 41472.27 88888.00 2024-01-15 01:21:28.000 015 22474.19 156.87 41472.18 88888.00 2024-01-15 01:21:29.000 015 22474.17 156.84 41472.15 88888.00 2024-01-15 01:21:30.000 015 22474.20 156.86 41472.19 47556.34 2024-01-15 01:21:31.000 015 22474.26 156.88 41472.21 88888.00 2024-01-15 01:21:32.000 015 22474.29 156.85 41472.23 88888.00 2024-01-15 01:21:33.000 015 22474.29 156.79 41472.26 88888.00 2024-01-15 01:21:34.000 015 22474.28 156.74 41472.23 88888.00 2024-01-15 01:21:35.000 015 22474.26 156.75 41472.21 47556.33 2024-01-15 01:21:36.000 015 22474.28 156.79 41472.21 88888.00 2024-01-15 01:21:37.000 015 22474.30 156.75 41472.13 88888.00 2024-01-15 01:21:38.000 015 22474.27 156.68 41472.07 88888.00 2024-01-15 01:21:39.000 015 22474.24 156.64 41472.09 88888.00 2024-01-15 01:21:40.000 015 22474.23 156.64 41472.11 47556.32 2024-01-15 01:21:41.000 015 22474.23 156.65 41472.11 88888.00 2024-01-15 01:21:42.000 015 22474.23 156.66 41472.14 88888.00 2024-01-15 01:21:43.000 015 22474.22 156.69 41472.12 88888.00 2024-01-15 01:21:44.000 015 22474.19 156.74 41472.07 88888.00 2024-01-15 01:21:45.000 015 22474.17 156.77 41472.10 47556.31 2024-01-15 01:21:46.000 015 22474.17 156.76 41472.13 88888.00 2024-01-15 01:21:47.000 015 22474.15 156.71 41472.09 88888.00 2024-01-15 01:21:48.000 015 22474.15 156.69 41472.06 88888.00 2024-01-15 01:21:49.000 015 22474.17 156.73 41472.09 88888.00 2024-01-15 01:21:50.000 015 22474.15 156.76 41472.11 47556.32 2024-01-15 01:21:51.000 015 22474.13 156.78 41472.15 88888.00 2024-01-15 01:21:52.000 015 22474.18 156.79 41472.19 88888.00 2024-01-15 01:21:53.000 015 22474.26 156.79 41472.26 88888.00 2024-01-15 01:21:54.000 015 22474.27 156.74 41472.31 88888.00 2024-01-15 01:21:55.000 015 22474.22 156.71 41472.30 47556.32 2024-01-15 01:21:56.000 015 22474.19 156.73 41472.24 88888.00 2024-01-15 01:21:57.000 015 22474.21 156.71 41472.26 88888.00 2024-01-15 01:21:58.000 015 22474.22 156.68 41472.31 88888.00 2024-01-15 01:21:59.000 015 22474.20 156.67 41472.32 88888.00 2024-01-15 01:22:00.000 015 22474.18 156.70 41472.31 47556.29 2024-01-15 01:22:01.000 015 22474.17 156.74 41472.32 88888.00 2024-01-15 01:22:02.000 015 22474.19 156.74 41472.38 88888.00 2024-01-15 01:22:03.000 015 22474.24 156.70 41472.41 88888.00 2024-01-15 01:22:04.000 015 22474.25 156.64 41472.34 88888.00 2024-01-15 01:22:05.000 015 22474.22 156.59 41472.24 47556.24 2024-01-15 01:22:06.000 015 22474.19 156.59 41472.21 88888.00 2024-01-15 01:22:07.000 015 22474.20 156.63 41472.26 88888.00 2024-01-15 01:22:08.000 015 22474.22 156.67 41472.29 88888.00 2024-01-15 01:22:09.000 015 22474.23 156.66 41472.32 88888.00 2024-01-15 01:22:10.000 015 22474.21 156.61 41472.29 47556.27 2024-01-15 01:22:11.000 015 22474.19 156.55 41472.14 88888.00 2024-01-15 01:22:12.000 015 22474.19 156.54 41472.06 88888.00 2024-01-15 01:22:13.000 015 22474.20 156.58 41472.17 88888.00 2024-01-15 01:22:14.000 015 22474.19 156.60 41472.28 88888.00 2024-01-15 01:22:15.000 015 22474.18 156.63 41472.27 47556.24 2024-01-15 01:22:16.000 015 22474.16 156.64 41472.18 88888.00 2024-01-15 01:22:17.000 015 22474.14 156.63 41472.18 88888.00 2024-01-15 01:22:18.000 015 22474.14 156.63 41472.21 88888.00 2024-01-15 01:22:19.000 015 22474.12 156.64 41472.25 88888.00 2024-01-15 01:22:20.000 015 22474.11 156.65 41472.29 47556.22 2024-01-15 01:22:21.000 015 22474.12 156.62 41472.24 88888.00 2024-01-15 01:22:22.000 015 22474.15 156.57 41472.16 88888.00 2024-01-15 01:22:23.000 015 22474.17 156.56 41472.16 88888.00 2024-01-15 01:22:24.000 015 22474.18 156.57 41472.20 88888.00 2024-01-15 01:22:25.000 015 22474.23 156.59 41472.23 47556.26 2024-01-15 01:22:26.000 015 22474.28 156.62 41472.24 88888.00 2024-01-15 01:22:27.000 015 22474.26 156.63 41472.19 88888.00 2024-01-15 01:22:28.000 015 22474.17 156.65 41472.12 88888.00 2024-01-15 01:22:29.000 015 22474.10 156.66 41472.11 88888.00 2024-01-15 01:22:30.000 015 22474.11 156.66 41472.14 47556.24 2024-01-15 01:22:31.000 015 22474.14 156.67 41472.18 88888.00 2024-01-15 01:22:32.000 015 22474.15 156.68 41472.18 88888.00 2024-01-15 01:22:33.000 015 22474.19 156.68 41472.19 88888.00 2024-01-15 01:22:34.000 015 22474.19 156.71 41472.24 88888.00 2024-01-15 01:22:35.000 015 22474.15 156.77 41472.28 47556.23 2024-01-15 01:22:36.000 015 22474.11 156.77 41472.26 88888.00 2024-01-15 01:22:37.000 015 22474.12 156.72 41472.27 88888.00 2024-01-15 01:22:38.000 015 22474.16 156.69 41472.31 88888.00 2024-01-15 01:22:39.000 015 22474.19 156.72 41472.34 88888.00 2024-01-15 01:22:40.000 015 22474.19 156.78 41472.36 47556.24 2024-01-15 01:22:41.000 015 22474.17 156.77 41472.32 88888.00 2024-01-15 01:22:42.000 015 22474.14 156.70 41472.24 88888.00 2024-01-15 01:22:43.000 015 22474.14 156.63 41472.21 88888.00 2024-01-15 01:22:44.000 015 22474.16 156.64 41472.21 88888.00 2024-01-15 01:22:45.000 015 22474.17 156.69 41472.21 47556.27 2024-01-15 01:22:46.000 015 22474.15 156.69 41472.20 88888.00 2024-01-15 01:22:47.000 015 22474.18 156.67 41472.23 88888.00 2024-01-15 01:22:48.000 015 22474.24 156.65 41472.29 88888.00 2024-01-15 01:22:49.000 015 22474.27 156.64 41472.31 88888.00 2024-01-15 01:22:50.000 015 22474.27 156.64 41472.29 47556.27 2024-01-15 01:22:51.000 015 22474.26 156.64 41472.34 88888.00 2024-01-15 01:22:52.000 015 22474.24 156.64 41472.36 88888.00 2024-01-15 01:22:53.000 015 22474.23 156.62 41472.28 88888.00 2024-01-15 01:22:54.000 015 22474.24 156.63 41472.29 88888.00 2024-01-15 01:22:55.000 015 22474.25 156.68 41472.36 47556.27 2024-01-15 01:22:56.000 015 22474.25 156.72 41472.31 88888.00 2024-01-15 01:22:57.000 015 22474.25 156.70 41472.22 88888.00 2024-01-15 01:22:58.000 015 22474.27 156.67 41472.23 88888.00 2024-01-15 01:22:59.000 015 22474.31 156.68 41472.32 88888.00 2024-01-15 01:23:00.000 015 22474.34 156.71 41472.39 47556.25 2024-01-15 01:23:01.000 015 22474.34 156.73 41472.41 88888.00 2024-01-15 01:23:02.000 015 22474.32 156.71 41472.39 88888.00 2024-01-15 01:23:03.000 015 22474.34 156.69 41472.38 88888.00 2024-01-15 01:23:04.000 015 22474.35 156.72 41472.39 88888.00 2024-01-15 01:23:05.000 015 22474.33 156.72 41472.37 47556.28 2024-01-15 01:23:06.000 015 22474.31 156.69 41472.32 88888.00 2024-01-15 01:23:07.000 015 22474.30 156.65 41472.31 88888.00 2024-01-15 01:23:08.000 015 22474.28 156.66 41472.31 88888.00 2024-01-15 01:23:09.000 015 22474.27 156.70 41472.29 88888.00 2024-01-15 01:23:10.000 015 22474.27 156.71 41472.25 47556.29 2024-01-15 01:23:11.000 015 22474.25 156.66 41472.18 88888.00 2024-01-15 01:23:12.000 015 22474.22 156.61 41472.13 88888.00 2024-01-15 01:23:13.000 015 22474.21 156.65 41472.15 88888.00 2024-01-15 01:23:14.000 015 22474.24 156.69 41472.22 88888.00 2024-01-15 01:23:15.000 015 22474.29 156.68 41472.36 47556.31 2024-01-15 01:23:16.000 015 22474.31 156.62 41472.43 88888.00 2024-01-15 01:23:17.000 015 22474.29 156.58 41472.39 88888.00 2024-01-15 01:23:18.000 015 22474.26 156.58 41472.36 88888.00 2024-01-15 01:23:19.000 015 22474.27 156.60 41472.34 88888.00 2024-01-15 01:23:20.000 015 22474.30 156.65 41472.28 47556.32 2024-01-15 01:23:21.000 015 22474.34 156.70 41472.22 88888.00 2024-01-15 01:23:22.000 015 22474.37 156.69 41472.22 88888.00 2024-01-15 01:23:23.000 015 22474.41 156.69 41472.25 88888.00 2024-01-15 01:23:24.000 015 22474.44 156.71 41472.27 88888.00 2024-01-15 01:23:25.000 015 22474.38 156.68 41472.24 47556.31 2024-01-15 01:23:26.000 015 22474.31 156.61 41472.19 88888.00 2024-01-15 01:23:27.000 015 22474.27 156.56 41472.18 88888.00 2024-01-15 01:23:28.000 015 22474.28 156.50 41472.15 88888.00 2024-01-15 01:23:29.000 015 22474.32 156.48 41472.14 88888.00 2024-01-15 01:23:30.000 015 22474.33 156.51 41472.11 47556.33 2024-01-15 01:23:31.000 015 22474.32 156.53 41472.11 88888.00 2024-01-15 01:23:32.000 015 22474.34 156.52 41472.16 88888.00 2024-01-15 01:23:33.000 015 22474.34 156.50 41472.18 88888.00 2024-01-15 01:23:34.000 015 22474.30 156.47 41472.18 88888.00 2024-01-15 01:23:35.000 015 22474.32 156.43 41472.16 47556.35 2024-01-15 01:23:36.000 015 22474.37 156.41 41472.11 88888.00 2024-01-15 01:23:37.000 015 22474.38 156.42 41472.09 88888.00 2024-01-15 01:23:38.000 015 22474.36 156.44 41472.12 88888.00 2024-01-15 01:23:39.000 015 22474.39 156.47 41472.19 88888.00 2024-01-15 01:23:40.000 015 22474.46 156.52 41472.26 47556.34 2024-01-15 01:23:41.000 015 22474.47 156.53 41472.27 88888.00 2024-01-15 01:23:42.000 015 22474.39 156.49 41472.22 88888.00 2024-01-15 01:23:43.000 015 22474.29 156.46 41472.21 88888.00 2024-01-15 01:23:44.000 015 22474.28 156.48 41472.19 88888.00 2024-01-15 01:23:45.000 015 22474.34 156.52 41472.17 47556.34 2024-01-15 01:23:46.000 015 22474.34 156.50 41472.16 88888.00 2024-01-15 01:23:47.000 015 22474.29 156.43 41472.13 88888.00 2024-01-15 01:23:48.000 015 22474.26 156.37 41472.07 88888.00 2024-01-15 01:23:49.000 015 22474.30 156.35 41472.06 88888.00 2024-01-15 01:23:50.000 015 22474.34 156.38 41472.11 47556.32 2024-01-15 01:23:51.000 015 22474.37 156.39 41472.16 88888.00 2024-01-15 01:23:52.000 015 22474.37 156.34 41472.12 88888.00 2024-01-15 01:23:53.000 015 22474.34 156.28 41472.04 88888.00 2024-01-15 01:23:54.000 015 22474.34 156.29 41472.05 88888.00 2024-01-15 01:23:55.000 015 22474.37 156.34 41472.09 47556.32 2024-01-15 01:23:56.000 015 22474.37 156.36 41472.09 88888.00 2024-01-15 01:23:57.000 015 22474.33 156.32 41472.00 88888.00 2024-01-15 01:23:58.000 015 22474.32 156.31 41471.94 88888.00 2024-01-15 01:23:59.000 015 22474.33 156.36 41472.00 88888.00 2024-01-15 01:24:00.000 015 22474.32 156.40 41472.07 47556.32 2024-01-15 01:24:01.000 015 22474.31 156.42 41472.10 88888.00 2024-01-15 01:24:02.000 015 22474.32 156.44 41472.10 88888.00 2024-01-15 01:24:03.000 015 22474.35 156.48 41472.07 88888.00 2024-01-15 01:24:04.000 015 22474.36 156.54 41472.11 88888.00 2024-01-15 01:24:05.000 015 22474.32 156.52 41472.16 47556.33 2024-01-15 01:24:06.000 015 22474.26 156.43 41472.09 88888.00 2024-01-15 01:24:07.000 015 22474.21 156.37 41471.97 88888.00 2024-01-15 01:24:08.000 015 22474.20 156.38 41471.98 88888.00 2024-01-15 01:24:09.000 015 22474.22 156.40 41472.07 88888.00 2024-01-15 01:24:10.000 015 22474.24 156.43 41472.13 47556.30 2024-01-15 01:24:11.000 015 22474.27 156.45 41472.11 88888.00 2024-01-15 01:24:12.000 015 22474.29 156.44 41472.11 88888.00 2024-01-15 01:24:13.000 015 22474.33 156.46 41472.18 88888.00 2024-01-15 01:24:14.000 015 22474.40 156.53 41472.25 88888.00 2024-01-15 01:24:15.000 015 22474.42 156.57 41472.23 47556.30 2024-01-15 01:24:16.000 015 22474.37 156.53 41472.15 88888.00 2024-01-15 01:24:17.000 015 22474.32 156.48 41472.03 88888.00 2024-01-15 01:24:18.000 015 22474.34 156.46 41471.96 88888.00 2024-01-15 01:24:19.000 015 22474.38 156.49 41471.98 88888.00 2024-01-15 01:24:20.000 015 22474.37 156.53 41472.02 47556.29 2024-01-15 01:24:21.000 015 22474.33 156.57 41472.06 88888.00 2024-01-15 01:24:22.000 015 22474.33 156.59 41472.12 88888.00 2024-01-15 01:24:23.000 015 22474.38 156.59 41472.13 88888.00 2024-01-15 01:24:24.000 015 22474.39 156.63 41472.10 88888.00 2024-01-15 01:24:25.000 015 22474.32 156.66 41472.06 47556.30 2024-01-15 01:24:26.000 015 22474.27 156.61 41472.05 88888.00 2024-01-15 01:24:27.000 015 22474.28 156.53 41472.12 88888.00 2024-01-15 01:24:28.000 015 22474.31 156.50 41472.26 88888.00 2024-01-15 01:24:29.000 015 22474.32 156.52 41472.37 88888.00 2024-01-15 01:24:30.000 015 22474.32 156.50 41472.34 47556.30 2024-01-15 01:24:31.000 015 22474.31 156.41 41472.21 88888.00 2024-01-15 01:24:32.000 015 22474.27 156.33 41472.14 88888.00 2024-01-15 01:24:33.000 015 22474.23 156.33 41472.14 88888.00 2024-01-15 01:24:34.000 015 22474.27 156.38 41472.15 88888.00 2024-01-15 01:24:35.000 015 22474.36 156.46 41472.12 47556.28 2024-01-15 01:24:36.000 015 22474.41 156.50 41472.08 88888.00 2024-01-15 01:24:37.000 015 22474.37 156.48 41472.11 88888.00 2024-01-15 01:24:38.000 015 22474.34 156.46 41472.17 88888.00 2024-01-15 01:24:39.000 015 22474.35 156.49 41472.19 88888.00 2024-01-15 01:24:40.000 015 22474.34 156.49 41472.15 47556.28 2024-01-15 01:24:41.000 015 22474.28 156.47 41472.13 88888.00 2024-01-15 01:24:42.000 015 22474.26 156.46 41472.12 88888.00 2024-01-15 01:24:43.000 015 22474.30 156.41 41472.09 88888.00 2024-01-15 01:24:44.000 015 22474.36 156.36 41472.11 88888.00 2024-01-15 01:24:45.000 015 22474.38 156.36 41472.21 47556.30 2024-01-15 01:24:46.000 015 22474.40 156.38 41472.29 88888.00 2024-01-15 01:24:47.000 015 22474.42 156.39 41472.27 88888.00 2024-01-15 01:24:48.000 015 22474.40 156.39 41472.22 88888.00 2024-01-15 01:24:49.000 015 22474.35 156.38 41472.26 88888.00 2024-01-15 01:24:50.000 015 22474.35 156.37 41472.32 47556.31 2024-01-15 01:24:51.000 015 22474.39 156.33 41472.34 88888.00 2024-01-15 01:24:52.000 015 22474.38 156.29 41472.36 88888.00 2024-01-15 01:24:53.000 015 22474.35 156.29 41472.39 88888.00 2024-01-15 01:24:54.000 015 22474.32 156.30 41472.36 88888.00 2024-01-15 01:24:55.000 015 22474.35 156.30 41472.27 47556.31 2024-01-15 01:24:56.000 015 22474.40 156.29 41472.21 88888.00 2024-01-15 01:24:57.000 015 22474.41 156.29 41472.22 88888.00 2024-01-15 01:24:58.000 015 22474.40 156.32 41472.19 88888.00 2024-01-15 01:24:59.000 015 22474.40 156.36 41472.16 88888.00 2024-01-15 01:25:00.000 015 22474.41 156.39 41472.17 47556.33 2024-01-15 01:25:01.000 015 22474.44 156.41 41472.19 88888.00 2024-01-15 01:25:02.000 015 22474.45 156.40 41472.22 88888.00 2024-01-15 01:25:03.000 015 22474.44 156.40 41472.27 88888.00 2024-01-15 01:25:04.000 015 22474.40 156.38 41472.26 88888.00 2024-01-15 01:25:05.000 015 22474.34 156.32 41472.21 47556.31 2024-01-15 01:25:06.000 015 22474.29 156.32 41472.17 88888.00 2024-01-15 01:25:07.000 015 22474.27 156.34 41472.14 88888.00 2024-01-15 01:25:08.000 015 22474.28 156.31 41472.15 88888.00 2024-01-15 01:25:09.000 015 22474.29 156.30 41472.18 88888.00 2024-01-15 01:25:10.000 015 22474.26 156.37 41472.21 47556.33 2024-01-15 01:25:11.000 015 22474.25 156.43 41472.27 88888.00 2024-01-15 01:25:12.000 015 22474.31 156.42 41472.33 88888.00 2024-01-15 01:25:13.000 015 22474.35 156.40 41472.32 88888.00 2024-01-15 01:25:14.000 015 22474.38 156.39 41472.29 88888.00 2024-01-15 01:25:15.000 015 22474.44 156.40 41472.29 47556.34 2024-01-15 01:25:16.000 015 22474.49 156.43 41472.31 88888.00 2024-01-15 01:25:17.000 015 22474.47 156.44 41472.33 88888.00 2024-01-15 01:25:18.000 015 22474.42 156.44 41472.33 88888.00 2024-01-15 01:25:19.000 015 22474.40 156.46 41472.31 88888.00 2024-01-15 01:25:20.000 015 22474.43 156.49 41472.32 47556.35 2024-01-15 01:25:21.000 015 22474.44 156.55 41472.36 88888.00 2024-01-15 01:25:22.000 015 22474.40 156.55 41472.39 88888.00 2024-01-15 01:25:23.000 015 22474.37 156.46 41472.29 88888.00 2024-01-15 01:25:24.000 015 22474.41 156.37 41472.13 88888.00 2024-01-15 01:25:25.000 015 22474.44 156.38 41472.09 47556.35 2024-01-15 01:25:26.000 015 22474.42 156.46 41472.20 88888.00 2024-01-15 01:25:27.000 015 22474.41 156.49 41472.30 88888.00 2024-01-15 01:25:28.000 015 22474.44 156.43 41472.32 88888.00 2024-01-15 01:25:29.000 015 22474.50 156.35 41472.31 88888.00 2024-01-15 01:25:30.000 015 22474.53 156.37 41472.34 47556.37 2024-01-15 01:25:31.000 015 22474.52 156.44 41472.38 88888.00 2024-01-15 01:25:32.000 015 22474.50 156.42 41472.34 88888.00 2024-01-15 01:25:33.000 015 22474.50 156.37 41472.25 88888.00 2024-01-15 01:25:34.000 015 22474.49 156.41 41472.22 88888.00 2024-01-15 01:25:35.000 015 22474.47 156.44 41472.26 47556.37 2024-01-15 01:25:36.000 015 22474.45 156.37 41472.27 88888.00 2024-01-15 01:25:37.000 015 22474.44 156.25 41472.24 88888.00 2024-01-15 01:25:38.000 015 22474.46 156.16 41472.23 88888.00 2024-01-15 01:25:39.000 015 22474.46 156.14 41472.27 88888.00 2024-01-15 01:25:40.000 015 22474.44 156.21 41472.30 47556.38 2024-01-15 01:25:41.000 015 22474.46 156.32 41472.29 88888.00 2024-01-15 01:25:42.000 015 22474.51 156.40 41472.26 88888.00 2024-01-15 01:25:43.000 015 22474.57 156.47 41472.28 88888.00 2024-01-15 01:25:44.000 015 22474.63 156.51 41472.34 88888.00 2024-01-15 01:25:45.000 015 22474.66 156.49 41472.40 47556.38 2024-01-15 01:25:46.000 015 22474.63 156.45 41472.44 88888.00 2024-01-15 01:25:47.000 015 22474.58 156.44 41472.43 88888.00 2024-01-15 01:25:48.000 015 22474.58 156.43 41472.42 88888.00 2024-01-15 01:25:49.000 015 22474.61 156.42 41472.37 88888.00 2024-01-15 01:25:50.000 015 22474.60 156.42 41472.27 47556.39 2024-01-15 01:25:51.000 015 22474.54 156.46 41472.22 88888.00 2024-01-15 01:25:52.000 015 22474.49 156.49 41472.27 88888.00 2024-01-15 01:25:53.000 015 22474.48 156.51 41472.31 88888.00 2024-01-15 01:25:54.000 015 22474.50 156.50 41472.30 88888.00 2024-01-15 01:25:55.000 015 22474.49 156.45 41472.23 47556.39 2024-01-15 01:25:56.000 015 22474.47 156.39 41472.20 88888.00 2024-01-15 01:25:57.000 015 22474.47 156.32 41472.22 88888.00 2024-01-15 01:25:58.000 015 22474.49 156.29 41472.23 88888.00 2024-01-15 01:25:59.000 015 22474.52 156.33 41472.22 88888.00 2024-01-15 01:26:00.000 015 22474.55 156.36 41472.20 47556.40 2024-01-15 01:26:01.000 015 22474.58 156.34 41472.15 88888.00 2024-01-15 01:26:02.000 015 22474.58 156.35 41472.09 88888.00 2024-01-15 01:26:03.000 015 22474.56 156.37 41472.09 88888.00 2024-01-15 01:26:04.000 015 22474.55 156.36 41472.11 88888.00 2024-01-15 01:26:05.000 015 22474.56 156.37 41472.11 47556.41 2024-01-15 01:26:06.000 015 22474.54 156.42 41472.12 88888.00 2024-01-15 01:26:07.000 015 22474.53 156.47 41472.16 88888.00 2024-01-15 01:26:08.000 015 22474.53 156.47 41472.18 88888.00 2024-01-15 01:26:09.000 015 22474.54 156.46 41472.22 88888.00 2024-01-15 01:26:10.000 015 22474.55 156.47 41472.25 47556.42 2024-01-15 01:26:11.000 015 22474.54 156.48 41472.17 88888.00 2024-01-15 01:26:12.000 015 22474.55 156.45 41472.07 88888.00 2024-01-15 01:26:13.000 015 22474.55 156.46 41472.04 88888.00 2024-01-15 01:26:14.000 015 22474.52 156.47 41472.00 88888.00 2024-01-15 01:26:15.000 015 22474.49 156.46 41471.97 47556.40 2024-01-15 01:26:16.000 015 22474.50 156.47 41472.05 88888.00 2024-01-15 01:26:17.000 015 22474.52 156.48 41472.11 88888.00 2024-01-15 01:26:18.000 015 22474.53 156.46 41472.07 88888.00 2024-01-15 01:26:19.000 015 22474.58 156.42 41472.12 88888.00 2024-01-15 01:26:20.000 015 22474.60 156.40 41472.24 47556.42 2024-01-15 01:26:21.000 015 22474.56 156.41 41472.29 88888.00 2024-01-15 01:26:22.000 015 22474.52 156.46 41472.27 88888.00 2024-01-15 01:26:23.000 015 22474.51 156.50 41472.26 88888.00 2024-01-15 01:26:24.000 015 22474.52 156.51 41472.27 88888.00 2024-01-15 01:26:25.000 015 22474.51 156.47 41472.23 47556.39 2024-01-15 01:26:26.000 015 22474.52 156.44 41472.16 88888.00 2024-01-15 01:26:27.000 015 22474.55 156.46 41472.12 88888.00 2024-01-15 01:26:28.000 015 22474.53 156.46 41472.12 88888.00 2024-01-15 01:26:29.000 015 22474.49 156.40 41472.06 88888.00 2024-01-15 01:26:30.000 015 22474.45 156.37 41471.98 47556.41 2024-01-15 01:26:31.000 015 22474.47 156.43 41471.94 88888.00 2024-01-15 01:26:32.000 015 22474.49 156.44 41471.87 88888.00 2024-01-15 01:26:33.000 015 22474.48 156.40 41471.77 88888.00 2024-01-15 01:26:34.000 015 22474.47 156.38 41471.77 88888.00 2024-01-15 01:26:35.000 015 22474.49 156.38 41471.85 47556.43 2024-01-15 01:26:36.000 015 22474.48 156.35 41471.94 88888.00 2024-01-15 01:26:37.000 015 22474.43 156.34 41472.00 88888.00 2024-01-15 01:26:38.000 015 22474.40 156.37 41471.98 88888.00 2024-01-15 01:26:39.000 015 22474.40 156.39 41471.93 88888.00 2024-01-15 01:26:40.000 015 22474.43 156.41 41471.91 47556.41 2024-01-15 01:26:41.000 015 22474.45 156.43 41471.91 88888.00 2024-01-15 01:26:42.000 015 22474.42 156.42 41471.89 88888.00 2024-01-15 01:26:43.000 015 22474.38 156.43 41471.86 88888.00 2024-01-15 01:26:44.000 015 22474.40 156.45 41471.86 88888.00 2024-01-15 01:26:45.000 015 22474.42 156.47 41471.87 47556.42 2024-01-15 01:26:46.000 015 22474.40 156.47 41471.89 88888.00 2024-01-15 01:26:47.000 015 22474.37 156.44 41471.91 88888.00 2024-01-15 01:26:48.000 015 22474.34 156.38 41471.89 88888.00 2024-01-15 01:26:49.000 015 22474.32 156.38 41471.82 88888.00 2024-01-15 01:26:50.000 015 22474.34 156.43 41471.80 47556.40 2024-01-15 01:26:51.000 015 22474.40 156.48 41471.83 88888.00 2024-01-15 01:26:52.000 015 22474.44 156.48 41471.86 88888.00 2024-01-15 01:26:53.000 015 22474.43 156.47 41471.81 88888.00 2024-01-15 01:26:54.000 015 22474.41 156.49 41471.75 88888.00 2024-01-15 01:26:55.000 015 22474.42 156.50 41471.73 47556.42 2024-01-15 01:26:56.000 015 22474.41 156.47 41471.75 88888.00 2024-01-15 01:26:57.000 015 22474.39 156.46 41471.83 88888.00 2024-01-15 01:26:58.000 015 22474.39 156.49 41471.91 88888.00 2024-01-15 01:26:59.000 015 22474.43 156.56 41471.91 88888.00 2024-01-15 01:27:00.000 015 22474.49 156.63 41471.90 47556.42 2024-01-15 01:27:01.000 015 22474.48 156.65 41471.93 88888.00 2024-01-15 01:27:02.000 015 22474.43 156.58 41471.88 88888.00 2024-01-15 01:27:03.000 015 22474.39 156.53 41471.85 88888.00 2024-01-15 01:27:04.000 015 22474.43 156.56 41471.90 88888.00 2024-01-15 01:27:05.000 015 22474.51 156.61 41471.91 47556.42 2024-01-15 01:27:06.000 015 22474.56 156.65 41471.88 88888.00 2024-01-15 01:27:07.000 015 22474.55 156.64 41471.91 88888.00 2024-01-15 01:27:08.000 015 22474.56 156.58 41471.94 88888.00 2024-01-15 01:27:09.000 015 22474.60 156.56 41471.93 88888.00 2024-01-15 01:27:10.000 015 22474.56 156.59 41471.91 47556.45 2024-01-15 01:27:11.000 015 22474.51 156.58 41471.91 88888.00 2024-01-15 01:27:12.000 015 22474.56 156.56 41471.94 88888.00 2024-01-15 01:27:13.000 015 22474.59 156.56 41471.96 88888.00 2024-01-15 01:27:14.000 015 22474.53 156.62 41471.90 88888.00 2024-01-15 01:27:15.000 015 22474.47 156.68 41471.84 47556.44 2024-01-15 01:27:16.000 015 22474.48 156.69 41471.84 88888.00 2024-01-15 01:27:17.000 015 22474.53 156.66 41471.88 88888.00 2024-01-15 01:27:18.000 015 22474.53 156.67 41471.91 88888.00 2024-01-15 01:27:19.000 015 22474.53 156.65 41471.89 88888.00 2024-01-15 01:27:20.000 015 22474.57 156.58 41471.85 47556.48 2024-01-15 01:27:21.000 015 22474.60 156.58 41471.82 88888.00 2024-01-15 01:27:22.000 015 22474.60 156.60 41471.79 88888.00 2024-01-15 01:27:23.000 015 22474.62 156.58 41471.71 88888.00 2024-01-15 01:27:24.000 015 22474.67 156.53 41471.67 88888.00 2024-01-15 01:27:25.000 015 22474.70 156.55 41471.69 47556.44 2024-01-15 01:27:26.000 015 22474.67 156.59 41471.71 88888.00 2024-01-15 01:27:27.000 015 22474.60 156.60 41471.72 88888.00 2024-01-15 01:27:28.000 015 22474.57 156.62 41471.78 88888.00 2024-01-15 01:27:29.000 015 22474.57 156.66 41471.82 88888.00 2024-01-15 01:27:30.000 015 22474.58 156.68 41471.81 47556.45 2024-01-15 01:27:31.000 015 22474.62 156.67 41471.75 88888.00 2024-01-15 01:27:32.000 015 22474.66 156.64 41471.69 88888.00 2024-01-15 01:27:33.000 015 22474.70 156.61 41471.70 88888.00 2024-01-15 01:27:34.000 015 22474.72 156.60 41471.80 88888.00 2024-01-15 01:27:35.000 015 22474.68 156.59 41471.83 47556.45 2024-01-15 01:27:36.000 015 22474.62 156.58 41471.80 88888.00 2024-01-15 01:27:37.000 015 22474.64 156.58 41471.74 88888.00 2024-01-15 01:27:38.000 015 22474.69 156.57 41471.69 88888.00 2024-01-15 01:27:39.000 015 22474.71 156.60 41471.69 88888.00 2024-01-15 01:27:40.000 015 22474.72 156.65 41471.79 47556.42 2024-01-15 01:27:41.000 015 22474.73 156.67 41471.87 88888.00 2024-01-15 01:27:42.000 015 22474.71 156.63 41471.89 88888.00 2024-01-15 01:27:43.000 015 22474.68 156.61 41471.87 88888.00 2024-01-15 01:27:44.000 015 22474.68 156.65 41471.91 88888.00 2024-01-15 01:27:45.000 015 22474.67 156.71 41472.00 47556.44 2024-01-15 01:27:46.000 015 22474.64 156.69 41472.04 88888.00 2024-01-15 01:27:47.000 015 22474.65 156.64 41472.03 88888.00 2024-01-15 01:27:48.000 015 22474.68 156.66 41472.02 88888.00 2024-01-15 01:27:49.000 015 22474.69 156.74 41472.04 88888.00 2024-01-15 01:27:50.000 015 22474.68 156.78 41472.10 47556.45 2024-01-15 01:27:51.000 015 22474.65 156.70 41472.17 88888.00 2024-01-15 01:27:52.000 015 22474.65 156.62 41472.16 88888.00 2024-01-15 01:27:53.000 015 22474.69 156.66 41472.12 88888.00 2024-01-15 01:27:54.000 015 22474.68 156.72 41472.10 88888.00 2024-01-15 01:27:55.000 015 22474.60 156.73 41472.09 47556.43 2024-01-15 01:27:56.000 015 22474.54 156.74 41472.09 88888.00 2024-01-15 01:27:57.000 015 22474.57 156.73 41472.13 88888.00 2024-01-15 01:27:58.000 015 22474.61 156.73 41472.16 88888.00 2024-01-15 01:27:59.000 015 22474.62 156.72 41472.14 88888.00 2024-01-15 01:28:00.000 015 22474.62 156.70 41472.11 47556.44 2024-01-15 01:28:01.000 015 22474.63 156.70 41472.06 88888.00 2024-01-15 01:28:02.000 015 22474.64 156.71 41472.04 88888.00 2024-01-15 01:28:03.000 015 22474.64 156.67 41472.06 88888.00 2024-01-15 01:28:04.000 015 22474.60 156.64 41472.13 88888.00 2024-01-15 01:28:05.000 015 22474.55 156.66 41472.19 47556.41 2024-01-15 01:28:06.000 015 22474.55 156.70 41472.23 88888.00 2024-01-15 01:28:07.000 015 22474.60 156.74 41472.26 88888.00 2024-01-15 01:28:08.000 015 22474.61 156.76 41472.27 88888.00 2024-01-15 01:28:09.000 015 22474.57 156.75 41472.24 88888.00 2024-01-15 01:28:10.000 015 22474.54 156.75 41472.15 47556.41 2024-01-15 01:28:11.000 015 22474.53 156.72 41472.06 88888.00 2024-01-15 01:28:12.000 015 22474.50 156.69 41472.09 88888.00 2024-01-15 01:28:13.000 015 22474.47 156.69 41472.14 88888.00 2024-01-15 01:28:14.000 015 22474.49 156.72 41472.13 88888.00 2024-01-15 01:28:15.000 015 22474.54 156.77 41472.14 47556.41 2024-01-15 01:28:16.000 015 22474.56 156.75 41472.13 88888.00 2024-01-15 01:28:17.000 015 22474.49 156.72 41472.10 88888.00 2024-01-15 01:28:18.000 015 22474.43 156.76 41472.07 88888.00 2024-01-15 01:28:19.000 015 22474.46 156.82 41472.07 88888.00 2024-01-15 01:28:20.000 015 22474.54 156.81 41472.06 47556.42 2024-01-15 01:28:21.000 015 22474.57 156.78 41472.07 88888.00 2024-01-15 01:28:22.000 015 22474.56 156.79 41472.07 88888.00 2024-01-15 01:28:23.000 015 22474.56 156.81 41472.03 88888.00 2024-01-15 01:28:24.000 015 22474.59 156.79 41471.98 88888.00 2024-01-15 01:28:25.000 015 22474.58 156.74 41471.95 47556.39 2024-01-15 01:28:26.000 015 22474.53 156.72 41471.96 88888.00 2024-01-15 01:28:27.000 015 22474.53 156.74 41472.01 88888.00 2024-01-15 01:28:28.000 015 22474.57 156.76 41472.05 88888.00 2024-01-15 01:28:29.000 015 22474.58 156.79 41472.04 88888.00 2024-01-15 01:28:30.000 015 22474.56 156.81 41471.90 47556.40 2024-01-15 01:28:31.000 015 22474.55 156.81 41471.71 88888.00 2024-01-15 01:28:32.000 015 22474.57 156.80 41471.62 88888.00 2024-01-15 01:28:33.000 015 22474.56 156.77 41471.69 88888.00 2024-01-15 01:28:34.000 015 22474.53 156.74 41471.80 88888.00 2024-01-15 01:28:35.000 015 22474.50 156.74 41471.78 47556.40 2024-01-15 01:28:36.000 015 22474.49 156.77 41471.69 88888.00 2024-01-15 01:28:37.000 015 22474.50 156.79 41471.71 88888.00 2024-01-15 01:28:38.000 015 22474.51 156.79 41471.82 88888.00 2024-01-15 01:28:39.000 015 22474.52 156.79 41471.93 88888.00 2024-01-15 01:28:40.000 015 22474.51 156.81 41471.91 47556.39 2024-01-15 01:28:41.000 015 22474.48 156.84 41471.82 88888.00 2024-01-15 01:28:42.000 015 22474.46 156.86 41471.81 88888.00 2024-01-15 01:28:43.000 015 22474.47 156.83 41471.84 88888.00 2024-01-15 01:28:44.000 015 22474.49 156.78 41471.87 88888.00 2024-01-15 01:28:45.000 015 22474.50 156.76 41471.89 47556.37 2024-01-15 01:28:46.000 015 22474.48 156.78 41471.96 88888.00 2024-01-15 01:28:47.000 015 22474.48 156.79 41472.03 88888.00 2024-01-15 01:28:48.000 015 22474.49 156.81 41472.02 88888.00 2024-01-15 01:28:49.000 015 22474.50 156.86 41471.98 88888.00 2024-01-15 01:28:50.000 015 22474.49 156.89 41471.96 47556.37 2024-01-15 01:28:51.000 015 22474.47 156.86 41471.94 88888.00 2024-01-15 01:28:52.000 015 22474.51 156.84 41471.92 88888.00 2024-01-15 01:28:53.000 015 22474.59 156.86 41471.87 88888.00 2024-01-15 01:28:54.000 015 22474.63 156.93 41471.79 88888.00 2024-01-15 01:28:55.000 015 22474.63 157.00 41471.75 47556.36 2024-01-15 01:28:56.000 015 22474.62 157.04 41471.79 88888.00 2024-01-15 01:28:57.000 015 22474.59 157.04 41471.86 88888.00 2024-01-15 01:28:58.000 015 22474.57 157.00 41471.95 88888.00 2024-01-15 01:28:59.000 015 22474.56 156.98 41472.02 88888.00 2024-01-15 01:29:00.000 015 22474.57 156.93 41472.02 47556.36 2024-01-15 01:29:01.000 015 22474.57 156.85 41472.00 88888.00 2024-01-15 01:29:02.000 015 22474.54 156.86 41472.00 88888.00 2024-01-15 01:29:03.000 015 22474.55 156.97 41472.06 88888.00 2024-01-15 01:29:04.000 015 22474.57 157.01 41472.16 88888.00 2024-01-15 01:29:05.000 015 22474.57 156.99 41472.19 47556.36 2024-01-15 01:29:06.000 015 22474.56 156.98 41472.16 88888.00 2024-01-15 01:29:07.000 015 22474.55 157.00 41472.15 88888.00 2024-01-15 01:29:08.000 015 22474.54 157.00 41472.17 88888.00 2024-01-15 01:29:09.000 015 22474.56 157.04 41472.20 88888.00 2024-01-15 01:29:10.000 015 22474.58 157.15 41472.16 47556.37 2024-01-15 01:29:11.000 015 22474.56 157.21 41472.08 88888.00 2024-01-15 01:29:12.000 015 22474.55 157.15 41472.06 88888.00 2024-01-15 01:29:13.000 015 22474.58 157.07 41472.10 88888.00 2024-01-15 01:29:14.000 015 22474.59 157.05 41472.10 88888.00 2024-01-15 01:29:15.000 015 22474.55 157.09 41472.07 47556.34 2024-01-15 01:29:16.000 015 22474.49 157.13 41472.11 88888.00 2024-01-15 01:29:17.000 015 22474.45 157.12 41472.16 88888.00 2024-01-15 01:29:18.000 015 22474.45 157.09 41472.17 88888.00 2024-01-15 01:29:19.000 015 22474.49 157.14 41472.17 88888.00 2024-01-15 01:29:20.000 015 22474.56 157.19 41472.19 47556.36 2024-01-15 01:29:21.000 015 22474.60 157.14 41472.15 88888.00 2024-01-15 01:29:22.000 015 22474.58 157.04 41472.06 88888.00 2024-01-15 01:29:23.000 015 22474.52 156.99 41472.00 88888.00 2024-01-15 01:29:24.000 015 22474.44 156.99 41472.04 88888.00 2024-01-15 01:29:25.000 015 22474.45 157.02 41472.07 47556.35 2024-01-15 01:29:26.000 015 22474.53 157.06 41472.06 88888.00 2024-01-15 01:29:27.000 015 22474.57 157.06 41472.09 88888.00 2024-01-15 01:29:28.000 015 22474.52 157.05 41472.06 88888.00 2024-01-15 01:29:29.000 015 22474.48 157.09 41472.02 88888.00 2024-01-15 01:29:30.000 015 22474.51 157.17 41472.01 47556.36 2024-01-15 01:29:31.000 015 22474.52 157.18 41472.00 88888.00 2024-01-15 01:29:32.000 015 22474.53 157.15 41471.99 88888.00 2024-01-15 01:29:33.000 015 22474.54 157.17 41471.99 88888.00 2024-01-15 01:29:34.000 015 22474.53 157.18 41471.99 88888.00 2024-01-15 01:29:35.000 015 22474.53 157.17 41471.99 47556.36 2024-01-15 01:29:36.000 015 22474.60 157.16 41472.00 88888.00 2024-01-15 01:29:37.000 015 22474.68 157.15 41472.02 88888.00 2024-01-15 01:29:38.000 015 22474.78 157.18 41472.07 88888.00 2024-01-15 01:29:39.000 015 22474.86 157.26 41472.08 88888.00 2024-01-15 01:29:40.000 015 22474.87 157.30 41472.00 47556.38 2024-01-15 01:29:41.000 015 22474.81 157.27 41471.95 88888.00 2024-01-15 01:29:42.000 015 22474.73 157.21 41471.94 88888.00 2024-01-15 01:29:43.000 015 22474.69 157.17 41471.94 88888.00 2024-01-15 01:29:44.000 015 22474.70 157.19 41471.94 88888.00 2024-01-15 01:29:45.000 015 22474.71 157.26 41471.97 47556.37 2024-01-15 01:29:46.000 015 22474.71 157.25 41471.96 88888.00 2024-01-15 01:29:47.000 015 22474.72 157.16 41471.95 88888.00 2024-01-15 01:29:48.000 015 22474.71 157.11 41471.97 88888.00 2024-01-15 01:29:49.000 015 22474.69 157.12 41471.96 88888.00 2024-01-15 01:29:50.000 015 22474.69 157.12 41471.97 47556.37 2024-01-15 01:29:51.000 015 22474.70 157.12 41472.00 88888.00 2024-01-15 01:29:52.000 015 22474.72 157.15 41472.03 88888.00 2024-01-15 01:29:53.000 015 22474.75 157.16 41472.05 88888.00 2024-01-15 01:29:54.000 015 22474.75 157.15 41472.03 88888.00 2024-01-15 01:29:55.000 015 22474.71 157.17 41471.94 47556.37 2024-01-15 01:29:56.000 015 22474.67 157.18 41471.80 88888.00 2024-01-15 01:29:57.000 015 22474.69 157.17 41471.75 88888.00 2024-01-15 01:29:58.000 015 22474.69 157.20 41471.81 88888.00 2024-01-15 01:29:59.000 015 22474.66 157.23 41471.84 88888.00 2024-01-15 01:30:00.000 015 22474.63 157.21 41471.82 47556.39 2024-01-15 01:30:01.000 015 22474.65 157.17 41471.78 88888.00 2024-01-15 01:30:02.000 015 22474.64 157.19 41471.76 88888.00 2024-01-15 01:30:03.000 015 22474.63 157.24 41471.80 88888.00 2024-01-15 01:30:04.000 015 22474.67 157.27 41471.83 88888.00 2024-01-15 01:30:05.000 015 22474.74 157.28 41471.84 47556.37 2024-01-15 01:30:06.000 015 22474.77 157.28 41471.88 88888.00 2024-01-15 01:30:07.000 015 22474.77 157.20 41471.93 88888.00 2024-01-15 01:30:08.000 015 22474.73 157.15 41471.94 88888.00 2024-01-15 01:30:09.000 015 22474.70 157.17 41471.95 88888.00 2024-01-15 01:30:10.000 015 22474.73 157.22 41471.93 47556.37 2024-01-15 01:30:11.000 015 22474.75 157.27 41471.92 88888.00 2024-01-15 01:30:12.000 015 22474.74 157.32 41471.98 88888.00 2024-01-15 01:30:13.000 015 22474.74 157.35 41472.07 88888.00 2024-01-15 01:30:14.000 015 22474.74 157.32 41472.07 88888.00 2024-01-15 01:30:15.000 015 22474.76 157.30 41472.02 47556.38 2024-01-15 01:30:16.000 015 22474.78 157.36 41472.08 88888.00 2024-01-15 01:30:17.000 015 22474.79 157.38 41472.14 88888.00 2024-01-15 01:30:18.000 015 22474.79 157.32 41472.07 88888.00 2024-01-15 01:30:19.000 015 22474.81 157.31 41471.96 88888.00 2024-01-15 01:30:20.000 015 22474.82 157.35 41471.89 47556.38 2024-01-15 01:30:21.000 015 22474.77 157.35 41471.84 88888.00 2024-01-15 01:30:22.000 015 22474.73 157.35 41471.87 88888.00 2024-01-15 01:30:23.000 015 22474.77 157.39 41472.01 88888.00 2024-01-15 01:30:24.000 015 22474.83 157.45 41472.13 88888.00 2024-01-15 01:30:25.000 015 22474.83 157.51 41472.18 47556.37 2024-01-15 01:30:26.000 015 22474.81 157.52 41472.18 88888.00 2024-01-15 01:30:27.000 015 22474.76 157.48 41472.20 88888.00 2024-01-15 01:30:28.000 015 22474.74 157.45 41472.19 88888.00 2024-01-15 01:30:29.000 015 22474.74 157.40 41472.11 88888.00 2024-01-15 01:30:30.000 015 22474.77 157.38 41472.02 47556.38 2024-01-15 01:30:31.000 015 22474.77 157.40 41472.00 88888.00 2024-01-15 01:30:32.000 015 22474.76 157.42 41472.03 88888.00 2024-01-15 01:30:33.000 015 22474.75 157.43 41472.07 88888.00 2024-01-15 01:30:34.000 015 22474.76 157.45 41472.04 88888.00 2024-01-15 01:30:35.000 015 22474.75 157.47 41472.00 47556.40 2024-01-15 01:30:36.000 015 22474.73 157.48 41472.02 88888.00 2024-01-15 01:30:37.000 015 22474.71 157.47 41472.10 88888.00 2024-01-15 01:30:38.000 015 22474.70 157.46 41472.13 88888.00 2024-01-15 01:30:39.000 015 22474.71 157.45 41472.09 88888.00 2024-01-15 01:30:40.000 015 22474.70 157.45 41472.01 47556.42 2024-01-15 01:30:41.000 015 22474.68 157.49 41471.95 88888.00 2024-01-15 01:30:42.000 015 22474.62 157.53 41471.91 88888.00 2024-01-15 01:30:43.000 015 22474.59 157.55 41471.86 88888.00 2024-01-15 01:30:44.000 015 22474.65 157.54 41471.85 88888.00 2024-01-15 01:30:45.000 015 22474.75 157.54 41471.91 47556.40 2024-01-15 01:30:46.000 015 22474.76 157.53 41471.94 88888.00 2024-01-15 01:30:47.000 015 22474.70 157.50 41471.88 88888.00 2024-01-15 01:30:48.000 015 22474.65 157.47 41471.82 88888.00 2024-01-15 01:30:49.000 015 22474.64 157.49 41471.82 88888.00 2024-01-15 01:30:50.000 015 22474.67 157.54 41471.85 47556.40 2024-01-15 01:30:51.000 015 22474.69 157.50 41471.82 88888.00 2024-01-15 01:30:52.000 015 22474.69 157.42 41471.81 88888.00 2024-01-15 01:30:53.000 015 22474.70 157.42 41471.84 88888.00 2024-01-15 01:30:54.000 015 22474.72 157.47 41471.83 88888.00 2024-01-15 01:30:55.000 015 22474.72 157.52 41471.82 47556.42 2024-01-15 01:30:56.000 015 22474.71 157.51 41471.84 88888.00 2024-01-15 01:30:57.000 015 22474.70 157.48 41471.82 88888.00 2024-01-15 01:30:58.000 015 22474.72 157.48 41471.77 88888.00 2024-01-15 01:30:59.000 015 22474.75 157.49 41471.77 88888.00 2024-01-15 01:31:00.000 015 22474.79 157.48 41471.80 47556.47 2024-01-15 01:31:01.000 015 22474.82 157.47 41471.86 88888.00 2024-01-15 01:31:02.000 015 22474.82 157.50 41471.94 88888.00 2024-01-15 01:31:03.000 015 22474.82 157.53 41471.90 88888.00 2024-01-15 01:31:04.000 015 22474.83 157.53 41471.74 88888.00 2024-01-15 01:31:05.000 015 22474.85 157.51 41471.62 47556.49 2024-01-15 01:31:06.000 015 22474.89 157.49 41471.61 88888.00 2024-01-15 01:31:07.000 015 22474.90 157.51 41471.62 88888.00 2024-01-15 01:31:08.000 015 22474.87 157.55 41471.60 88888.00 2024-01-15 01:31:09.000 015 22474.85 157.57 41471.60 88888.00 2024-01-15 01:31:10.000 015 22474.88 157.54 41471.69 47556.46 2024-01-15 01:31:11.000 015 22474.94 157.51 41471.78 88888.00 2024-01-15 01:31:12.000 015 22475.00 157.55 41471.81 88888.00 2024-01-15 01:31:13.000 015 22475.04 157.59 41471.86 88888.00 2024-01-15 01:31:14.000 015 22475.03 157.61 41471.89 88888.00 2024-01-15 01:31:15.000 015 22475.00 157.63 41471.89 47556.49 2024-01-15 01:31:16.000 015 22474.95 157.63 41471.88 88888.00 2024-01-15 01:31:17.000 015 22474.92 157.64 41471.88 88888.00 2024-01-15 01:31:18.000 015 22474.93 157.66 41471.90 88888.00 2024-01-15 01:31:19.000 015 22474.93 157.63 41471.91 88888.00 2024-01-15 01:31:20.000 015 22474.90 157.55 41471.88 47556.49 2024-01-15 01:31:21.000 015 22474.90 157.54 41471.88 88888.00 2024-01-15 01:31:22.000 015 22474.92 157.59 41471.91 88888.00 2024-01-15 01:31:23.000 015 22474.93 157.63 41471.89 88888.00 2024-01-15 01:31:24.000 015 22474.95 157.62 41471.82 88888.00 2024-01-15 01:31:25.000 015 22474.98 157.62 41471.76 47556.50 2024-01-15 01:31:26.000 015 22474.97 157.64 41471.80 88888.00 2024-01-15 01:31:27.000 015 22474.94 157.64 41471.86 88888.00 2024-01-15 01:31:28.000 015 22474.91 157.61 41471.84 88888.00 2024-01-15 01:31:29.000 015 22474.91 157.60 41471.78 88888.00 2024-01-15 01:31:30.000 015 22474.95 157.66 41471.74 47556.48 2024-01-15 01:31:31.000 015 22474.99 157.67 41471.76 88888.00 2024-01-15 01:31:32.000 015 22474.97 157.60 41471.81 88888.00 2024-01-15 01:31:33.000 015 22474.91 157.56 41471.82 88888.00 2024-01-15 01:31:34.000 015 22474.89 157.58 41471.79 88888.00 2024-01-15 01:31:35.000 015 22474.93 157.61 41471.75 47556.48 2024-01-15 01:31:36.000 015 22474.97 157.62 41471.72 88888.00 2024-01-15 01:31:37.000 015 22474.96 157.62 41471.70 88888.00 2024-01-15 01:31:38.000 015 22474.93 157.64 41471.72 88888.00 2024-01-15 01:31:39.000 015 22474.92 157.63 41471.73 88888.00 2024-01-15 01:31:40.000 015 22474.91 157.61 41471.71 47556.49 2024-01-15 01:31:41.000 015 22474.90 157.61 41471.69 88888.00 2024-01-15 01:31:42.000 015 22474.92 157.64 41471.71 88888.00 2024-01-15 01:31:43.000 015 22474.92 157.67 41471.74 88888.00 2024-01-15 01:31:44.000 015 22474.86 157.69 41471.78 88888.00 2024-01-15 01:31:45.000 015 22474.81 157.69 41471.80 47556.47 2024-01-15 01:31:46.000 015 22474.81 157.65 41471.82 88888.00 2024-01-15 01:31:47.000 015 22474.81 157.64 41471.81 88888.00 2024-01-15 01:31:48.000 015 22474.77 157.68 41471.73 88888.00 2024-01-15 01:31:49.000 015 22474.72 157.72 41471.69 88888.00 2024-01-15 01:31:50.000 015 22474.74 157.74 41471.71 47556.50 2024-01-15 01:31:51.000 015 22474.78 157.73 41471.77 88888.00 2024-01-15 01:31:52.000 015 22474.80 157.73 41471.79 88888.00 2024-01-15 01:31:53.000 015 22474.81 157.74 41471.73 88888.00 2024-01-15 01:31:54.000 015 22474.85 157.78 41471.69 88888.00 2024-01-15 01:31:55.000 015 22474.89 157.84 41471.71 47556.46 2024-01-15 01:31:56.000 015 22474.88 157.81 41471.75 88888.00 2024-01-15 01:31:57.000 015 22474.86 157.75 41471.71 88888.00 2024-01-15 01:31:58.000 015 22474.89 157.77 41471.64 88888.00 2024-01-15 01:31:59.000 015 22474.92 157.81 41471.65 88888.00 2024-01-15 01:32:00.000 015 22474.93 157.85 41471.70 47556.48 2024-01-15 01:32:01.000 015 22474.93 157.87 41471.73 88888.00 2024-01-15 01:32:02.000 015 22474.89 157.86 41471.74 88888.00 2024-01-15 01:32:03.000 015 22474.87 157.85 41471.73 88888.00 2024-01-15 01:32:04.000 015 22474.89 157.85 41471.68 88888.00 2024-01-15 01:32:05.000 015 22474.92 157.89 41471.67 47556.46 2024-01-15 01:32:06.000 015 22474.94 157.91 41471.72 88888.00 2024-01-15 01:32:07.000 015 22474.97 157.88 41471.77 88888.00 2024-01-15 01:32:08.000 015 22474.97 157.85 41471.81 88888.00 2024-01-15 01:32:09.000 015 22474.92 157.88 41471.85 88888.00 2024-01-15 01:32:10.000 015 22474.90 157.94 41471.88 47556.46 2024-01-15 01:32:11.000 015 22474.91 157.97 41471.89 88888.00 2024-01-15 01:32:12.000 015 22474.90 157.91 41471.88 88888.00 2024-01-15 01:32:13.000 015 22474.88 157.87 41471.89 88888.00 2024-01-15 01:32:14.000 015 22474.87 157.88 41471.90 88888.00 2024-01-15 01:32:15.000 015 22474.85 157.87 41471.85 47556.45 2024-01-15 01:32:16.000 015 22474.82 157.88 41471.77 88888.00 2024-01-15 01:32:17.000 015 22474.80 157.86 41471.77 88888.00 2024-01-15 01:32:18.000 015 22474.78 157.83 41471.82 88888.00 2024-01-15 01:32:19.000 015 22474.79 157.87 41471.77 88888.00 2024-01-15 01:32:20.000 015 22474.81 157.92 41471.67 47556.43 2024-01-15 01:32:21.000 015 22474.84 157.91 41471.63 88888.00 2024-01-15 01:32:22.000 015 22474.85 157.89 41471.64 88888.00 2024-01-15 01:32:23.000 015 22474.85 157.91 41471.64 88888.00 2024-01-15 01:32:24.000 015 22474.85 157.96 41471.66 88888.00 2024-01-15 01:32:25.000 015 22474.92 158.02 41471.69 47556.42 2024-01-15 01:32:26.000 015 22475.00 158.07 41471.69 88888.00 2024-01-15 01:32:27.000 015 22475.02 158.10 41471.63 88888.00 2024-01-15 01:32:28.000 015 22474.97 158.07 41471.57 88888.00 2024-01-15 01:32:29.000 015 22474.97 158.05 41471.59 88888.00 2024-01-15 01:32:30.000 015 22474.95 158.09 41471.67 47556.41 2024-01-15 01:32:31.000 015 22474.88 158.08 41471.72 88888.00 2024-01-15 01:32:32.000 015 22474.81 158.03 41471.70 88888.00 2024-01-15 01:32:33.000 015 22474.82 158.02 41471.68 88888.00 2024-01-15 01:32:34.000 015 22474.84 158.04 41471.69 88888.00 2024-01-15 01:32:35.000 015 22474.83 158.04 41471.69 47556.43 2024-01-15 01:32:36.000 015 22474.85 158.00 41471.68 88888.00 2024-01-15 01:32:37.000 015 22474.89 157.95 41471.69 88888.00 2024-01-15 01:32:38.000 015 22474.88 157.97 41471.69 88888.00 2024-01-15 01:32:39.000 015 22474.84 158.03 41471.67 88888.00 2024-01-15 01:32:40.000 015 22474.83 158.09 41471.66 47556.43 2024-01-15 01:32:41.000 015 22474.84 158.10 41471.66 88888.00 2024-01-15 01:32:42.000 015 22474.80 158.07 41471.64 88888.00 2024-01-15 01:32:43.000 015 22474.75 158.04 41471.64 88888.00 2024-01-15 01:32:44.000 015 22474.77 158.10 41471.73 88888.00 2024-01-15 01:32:45.000 015 22474.80 158.20 41471.82 47556.42 2024-01-15 01:32:46.000 015 22474.80 158.18 41471.79 88888.00 2024-01-15 01:32:47.000 015 22474.76 158.11 41471.73 88888.00 2024-01-15 01:32:48.000 015 22474.71 158.13 41471.74 88888.00 2024-01-15 01:32:49.000 015 22474.72 158.18 41471.75 88888.00 2024-01-15 01:32:50.000 015 22474.77 158.18 41471.73 47556.40 2024-01-15 01:32:51.000 015 22474.78 158.15 41471.70 88888.00 2024-01-15 01:32:52.000 015 22474.78 158.10 41471.67 88888.00 2024-01-15 01:32:53.000 015 22474.78 158.07 41471.65 88888.00 2024-01-15 01:32:54.000 015 22474.80 158.08 41471.66 88888.00 2024-01-15 01:32:55.000 015 22474.81 158.11 41471.70 47556.41 2024-01-15 01:32:56.000 015 22474.79 158.12 41471.74 88888.00 2024-01-15 01:32:57.000 015 22474.74 158.15 41471.73 88888.00 2024-01-15 01:32:58.000 015 22474.74 158.20 41471.74 88888.00 2024-01-15 01:32:59.000 015 22474.78 158.24 41471.82 88888.00 2024-01-15 01:33:00.000 015 22474.81 158.24 41471.85 47556.43 2024-01-15 01:33:01.000 015 22474.80 158.21 41471.76 88888.00 2024-01-15 01:33:02.000 015 22474.80 158.20 41471.65 88888.00 2024-01-15 01:33:03.000 015 22474.82 158.21 41471.68 88888.00 2024-01-15 01:33:04.000 015 22474.88 158.20 41471.77 88888.00 2024-01-15 01:33:05.000 015 22474.92 158.20 41471.79 47556.40 2024-01-15 01:33:06.000 015 22474.91 158.20 41471.77 88888.00 2024-01-15 01:33:07.000 015 22474.90 158.19 41471.79 88888.00 2024-01-15 01:33:08.000 015 22474.95 158.17 41471.81 88888.00 2024-01-15 01:33:09.000 015 22475.02 158.15 41471.76 88888.00 2024-01-15 01:33:10.000 015 22475.05 158.13 41471.65 47556.44 2024-01-15 01:33:11.000 015 22475.03 158.12 41471.62 88888.00 2024-01-15 01:33:12.000 015 22475.00 158.09 41471.64 88888.00 2024-01-15 01:33:13.000 015 22474.96 158.04 41471.59 88888.00 2024-01-15 01:33:14.000 015 22474.91 158.03 41471.54 88888.00 2024-01-15 01:33:15.000 015 22474.91 158.09 41471.59 47556.43 2024-01-15 01:33:16.000 015 22474.96 158.14 41471.62 88888.00 2024-01-15 01:33:17.000 015 22474.92 158.12 41471.59 88888.00 2024-01-15 01:33:18.000 015 22474.85 158.07 41471.55 88888.00 2024-01-15 01:33:19.000 015 22474.86 158.05 41471.56 88888.00 2024-01-15 01:33:20.000 015 22474.89 158.08 41471.60 47556.44 2024-01-15 01:33:21.000 015 22474.90 158.15 41471.66 88888.00 2024-01-15 01:33:22.000 015 22474.91 158.20 41471.78 88888.00 2024-01-15 01:33:23.000 015 22474.93 158.21 41471.88 88888.00 2024-01-15 01:33:24.000 015 22474.97 158.24 41471.89 88888.00 2024-01-15 01:33:25.000 015 22474.99 158.27 41471.84 47556.48 2024-01-15 01:33:26.000 015 22474.94 158.21 41471.74 88888.00 2024-01-15 01:33:27.000 015 22474.89 158.12 41471.66 88888.00 2024-01-15 01:33:28.000 015 22474.90 158.13 41471.68 88888.00 2024-01-15 01:33:29.000 015 22474.87 158.21 41471.73 88888.00 2024-01-15 01:33:30.000 015 22474.85 158.27 41471.76 47556.50 2024-01-15 01:33:31.000 015 22474.88 158.28 41471.83 88888.00 2024-01-15 01:33:32.000 015 22474.93 158.29 41471.88 88888.00 2024-01-15 01:33:33.000 015 22474.96 158.28 41471.80 88888.00 2024-01-15 01:33:34.000 015 22474.97 158.28 41471.75 88888.00 2024-01-15 01:33:35.000 015 22474.94 158.30 41471.79 47556.50 2024-01-15 01:33:36.000 015 22474.89 158.33 41471.81 88888.00 2024-01-15 01:33:37.000 015 22474.90 158.32 41471.77 88888.00 2024-01-15 01:33:38.000 015 22474.98 158.31 41471.76 88888.00 2024-01-15 01:33:39.000 015 22475.05 158.36 41471.77 88888.00 2024-01-15 01:33:40.000 015 22475.08 158.40 41471.73 47556.53 2024-01-15 01:33:41.000 015 22475.07 158.37 41471.70 88888.00 2024-01-15 01:33:42.000 015 22475.03 158.32 41471.73 88888.00 2024-01-15 01:33:43.000 015 22474.99 158.31 41471.78 88888.00 2024-01-15 01:33:44.000 015 22474.99 158.34 41471.81 88888.00 2024-01-15 01:33:45.000 015 22475.01 158.35 41471.82 47556.51 2024-01-15 01:33:46.000 015 22475.01 158.32 41471.84 88888.00 2024-01-15 01:33:47.000 015 22475.01 158.29 41471.84 88888.00 2024-01-15 01:33:48.000 015 22474.99 158.33 41471.80 88888.00 2024-01-15 01:33:49.000 015 22474.97 158.42 41471.76 88888.00 2024-01-15 01:33:50.000 015 22475.01 158.48 41471.73 47556.55 2024-01-15 01:33:51.000 015 22475.04 158.44 41471.72 88888.00 2024-01-15 01:33:52.000 015 22475.05 158.32 41471.77 88888.00 2024-01-15 01:33:53.000 015 22475.07 158.27 41471.84 88888.00 2024-01-15 01:33:54.000 015 22475.08 158.28 41471.89 88888.00 2024-01-15 01:33:55.000 015 22475.04 158.32 41471.89 47556.55 2024-01-15 01:33:56.000 015 22475.03 158.32 41471.86 88888.00 2024-01-15 01:33:57.000 015 22475.06 158.33 41471.84 88888.00 2024-01-15 01:33:58.000 015 22475.10 158.38 41471.84 88888.00 2024-01-15 01:33:59.000 015 22475.10 158.39 41471.84 88888.00 2024-01-15 01:34:00.000 015 22475.08 158.37 41471.82 47556.53 2024-01-15 01:34:01.000 015 22475.08 158.39 41471.80 88888.00 2024-01-15 01:34:02.000 015 22475.10 158.41 41471.83 88888.00 2024-01-15 01:34:03.000 015 22475.13 158.39 41471.85 88888.00 2024-01-15 01:34:04.000 015 22475.15 158.38 41471.84 88888.00 2024-01-15 01:34:05.000 015 22475.17 158.38 41471.84 47556.55 2024-01-15 01:34:06.000 015 22475.18 158.38 41471.82 88888.00 2024-01-15 01:34:07.000 015 22475.20 158.39 41471.85 88888.00 2024-01-15 01:34:08.000 015 22475.21 158.40 41471.88 88888.00 2024-01-15 01:34:09.000 015 22475.22 158.40 41471.90 88888.00 2024-01-15 01:34:10.000 015 22475.20 158.37 41471.89 47556.55 2024-01-15 01:34:11.000 015 22475.18 158.34 41471.88 88888.00 2024-01-15 01:34:12.000 015 22475.18 158.37 41471.99 88888.00 2024-01-15 01:34:13.000 015 22475.19 158.45 41472.17 88888.00 2024-01-15 01:34:14.000 015 22475.22 158.51 41472.21 88888.00 2024-01-15 01:34:15.000 015 22475.24 158.55 41472.09 47556.56 2024-01-15 01:34:16.000 015 22475.23 158.56 41471.98 88888.00 2024-01-15 01:34:17.000 015 22475.22 158.53 41471.94 88888.00 2024-01-15 01:34:18.000 015 22475.23 158.48 41471.94 88888.00 2024-01-15 01:34:19.000 015 22475.25 158.45 41471.91 88888.00 2024-01-15 01:34:20.000 015 22475.28 158.48 41471.94 47556.56 2024-01-15 01:34:21.000 015 22475.32 158.54 41472.00 88888.00 2024-01-15 01:34:22.000 015 22475.30 158.56 41472.02 88888.00 2024-01-15 01:34:23.000 015 22475.25 158.50 41471.99 88888.00 2024-01-15 01:34:24.000 015 22475.21 158.46 41471.98 88888.00 2024-01-15 01:34:25.000 015 22475.17 158.46 41472.01 47556.57 2024-01-15 01:34:26.000 015 22475.12 158.47 41472.04 88888.00 2024-01-15 01:34:27.000 015 22475.12 158.49 41472.03 88888.00 2024-01-15 01:34:28.000 015 22475.16 158.51 41472.04 88888.00 2024-01-15 01:34:29.000 015 22475.15 158.53 41472.05 88888.00 2024-01-15 01:34:30.000 015 22475.10 158.58 41472.06 47556.57 2024-01-15 01:34:31.000 015 22475.13 158.60 41472.07 88888.00 2024-01-15 01:34:32.000 015 22475.19 158.55 41472.05 88888.00 2024-01-15 01:34:33.000 015 22475.19 158.51 41472.00 88888.00 2024-01-15 01:34:34.000 015 22475.13 158.55 41472.01 88888.00 2024-01-15 01:34:35.000 015 22475.13 158.58 41472.04 47556.55 2024-01-15 01:34:36.000 015 22475.17 158.55 41472.04 88888.00 2024-01-15 01:34:37.000 015 22475.19 158.52 41472.06 88888.00 2024-01-15 01:34:38.000 015 22475.22 158.53 41472.11 88888.00 2024-01-15 01:34:39.000 015 22475.25 158.53 41472.13 88888.00 2024-01-15 01:34:40.000 015 22475.26 158.52 41472.11 47556.57 2024-01-15 01:34:41.000 015 22475.23 158.53 41472.02 88888.00 2024-01-15 01:34:42.000 015 22475.20 158.54 41471.96 88888.00 2024-01-15 01:34:43.000 015 22475.21 158.60 41472.02 88888.00 2024-01-15 01:34:44.000 015 22475.21 158.66 41472.04 88888.00 2024-01-15 01:34:45.000 015 22475.23 158.61 41472.03 47556.55 2024-01-15 01:34:46.000 015 22475.28 158.54 41472.06 88888.00 2024-01-15 01:34:47.000 015 22475.31 158.55 41472.09 88888.00 2024-01-15 01:34:48.000 015 22475.31 158.62 41472.06 88888.00 2024-01-15 01:34:49.000 015 22475.28 158.67 41472.02 88888.00 2024-01-15 01:34:50.000 015 22475.25 158.67 41471.98 47556.57 2024-01-15 01:34:51.000 015 22475.25 158.60 41472.00 88888.00 2024-01-15 01:34:52.000 015 22475.28 158.55 41471.98 88888.00 2024-01-15 01:34:53.000 015 22475.29 158.56 41471.89 88888.00 2024-01-15 01:34:54.000 015 22475.27 158.62 41471.88 88888.00 2024-01-15 01:34:55.000 015 22475.27 158.69 41471.97 47556.58 2024-01-15 01:34:56.000 015 22475.34 158.73 41472.02 88888.00 2024-01-15 01:34:57.000 015 22475.42 158.72 41471.97 88888.00 2024-01-15 01:34:58.000 015 22475.40 158.67 41471.89 88888.00 2024-01-15 01:34:59.000 015 22475.34 158.63 41471.89 88888.00 2024-01-15 01:35:00.000 015 22475.34 158.62 41471.95 47556.60 2024-01-15 01:35:01.000 015 22475.35 158.61 41471.98 88888.00 2024-01-15 01:35:02.000 015 22475.35 158.59 41472.03 88888.00 2024-01-15 01:35:03.000 015 22475.34 158.58 41472.11 88888.00 2024-01-15 01:35:04.000 015 22475.31 158.56 41472.18 88888.00 2024-01-15 01:35:05.000 015 22475.28 158.53 41472.18 47556.61 2024-01-15 01:35:06.000 015 22475.30 158.50 41472.07 88888.00 2024-01-15 01:35:07.000 015 22475.32 158.49 41471.98 88888.00 2024-01-15 01:35:08.000 015 22475.35 158.49 41471.94 88888.00 2024-01-15 01:35:09.000 015 22475.36 158.48 41472.02 88888.00 2024-01-15 01:35:10.000 015 22475.40 158.48 41472.12 47556.59 2024-01-15 01:35:11.000 015 22475.45 158.49 41472.16 88888.00 2024-01-15 01:35:12.000 015 22475.47 158.50 41472.19 88888.00 2024-01-15 01:35:13.000 015 22475.44 158.53 41472.27 88888.00 2024-01-15 01:35:14.000 015 22475.40 158.56 41472.26 88888.00 2024-01-15 01:35:15.000 015 22475.36 158.57 41472.15 47556.61 2024-01-15 01:35:16.000 015 22475.33 158.57 41472.09 88888.00 2024-01-15 01:35:17.000 015 22475.30 158.54 41472.12 88888.00 2024-01-15 01:35:18.000 015 22475.28 158.54 41472.13 88888.00 2024-01-15 01:35:19.000 015 22475.26 158.61 41472.06 88888.00 2024-01-15 01:35:20.000 015 22475.26 158.65 41472.00 47556.61 2024-01-15 01:35:21.000 015 22475.28 158.61 41472.01 88888.00 2024-01-15 01:35:22.000 015 22475.34 158.59 41472.11 88888.00 2024-01-15 01:35:23.000 015 22475.39 158.61 41472.18 88888.00 2024-01-15 01:35:24.000 015 22475.41 158.57 41472.14 88888.00 2024-01-15 01:35:25.000 015 22475.43 158.52 41472.07 47556.59 2024-01-15 01:35:26.000 015 22475.44 158.52 41472.05 88888.00 2024-01-15 01:35:27.000 015 22475.42 158.52 41472.05 88888.00 2024-01-15 01:35:28.000 015 22475.36 158.52 41472.05 88888.00 2024-01-15 01:35:29.000 015 22475.37 158.55 41472.10 88888.00 2024-01-15 01:35:30.000 015 22475.42 158.61 41472.11 47556.60 2024-01-15 01:35:31.000 015 22475.43 158.62 41472.06 88888.00 2024-01-15 01:35:32.000 015 22475.38 158.57 41471.98 88888.00 2024-01-15 01:35:33.000 015 22475.32 158.59 41471.97 88888.00 2024-01-15 01:35:34.000 015 22475.29 158.60 41471.97 88888.00 2024-01-15 01:35:35.000 015 22475.32 158.55 41471.96 47556.57 2024-01-15 01:35:36.000 015 22475.33 158.53 41472.05 88888.00 2024-01-15 01:35:37.000 015 22475.31 158.56 41472.13 88888.00 2024-01-15 01:35:38.000 015 22475.34 158.58 41472.12 88888.00 2024-01-15 01:35:39.000 015 22475.39 158.65 41472.11 88888.00 2024-01-15 01:35:40.000 015 22475.40 158.71 41472.12 47556.59 2024-01-15 01:35:41.000 015 22475.38 158.67 41472.08 88888.00 2024-01-15 01:35:42.000 015 22475.36 158.58 41472.03 88888.00 2024-01-15 01:35:43.000 015 22475.38 158.54 41471.99 88888.00 2024-01-15 01:35:44.000 015 22475.38 158.58 41471.96 88888.00 2024-01-15 01:35:45.000 015 22475.36 158.55 41471.94 47556.57 2024-01-15 01:35:46.000 015 22475.36 158.50 41471.95 88888.00 2024-01-15 01:35:47.000 015 22475.37 158.48 41471.97 88888.00 2024-01-15 01:35:48.000 015 22475.34 158.45 41471.96 88888.00 2024-01-15 01:35:49.000 015 22475.29 158.45 41471.97 88888.00 2024-01-15 01:35:50.000 015 22475.26 158.53 41472.00 47556.59 2024-01-15 01:35:51.000 015 22475.26 158.62 41472.06 88888.00 2024-01-15 01:35:52.000 015 22475.27 158.59 41472.06 88888.00 2024-01-15 01:35:53.000 015 22475.28 158.52 41471.98 88888.00 2024-01-15 01:35:54.000 015 22475.31 158.52 41471.91 88888.00 2024-01-15 01:35:55.000 015 22475.35 158.57 41471.91 47556.59 2024-01-15 01:35:56.000 015 22475.33 158.57 41471.90 88888.00 2024-01-15 01:35:57.000 015 22475.29 158.53 41471.86 88888.00 2024-01-15 01:35:58.000 015 22475.28 158.57 41471.84 88888.00 2024-01-15 01:35:59.000 015 22475.28 158.64 41471.89 88888.00 2024-01-15 01:36:00.000 015 22475.30 158.68 41471.96 47556.55 2024-01-15 01:36:01.000 015 22475.33 158.66 41472.00 88888.00 2024-01-15 01:36:02.000 015 22475.32 158.59 41472.01 88888.00 2024-01-15 01:36:03.000 015 22475.31 158.52 41472.04 88888.00 2024-01-15 01:36:04.000 015 22475.34 158.56 41472.13 88888.00 2024-01-15 01:36:05.000 015 22475.32 158.61 41472.17 47556.56 2024-01-15 01:36:06.000 015 22475.24 158.56 41472.12 88888.00 2024-01-15 01:36:07.000 015 22475.19 158.49 41472.03 88888.00 2024-01-15 01:36:08.000 015 22475.23 158.47 41472.00 88888.00 2024-01-15 01:36:09.000 015 22475.28 158.52 41472.00 88888.00 2024-01-15 01:36:10.000 015 22475.30 158.57 41471.98 47556.54 2024-01-15 01:36:11.000 015 22475.31 158.58 41471.98 88888.00 2024-01-15 01:36:12.000 015 22475.34 158.58 41471.99 88888.00 2024-01-15 01:36:13.000 015 22475.36 158.58 41471.98 88888.00 2024-01-15 01:36:14.000 015 22475.37 158.56 41471.97 88888.00 2024-01-15 01:36:15.000 015 22475.36 158.55 41472.01 47556.56 2024-01-15 01:36:16.000 015 22475.35 158.54 41472.03 88888.00 2024-01-15 01:36:17.000 015 22475.39 158.53 41471.97 88888.00 2024-01-15 01:36:18.000 015 22475.44 158.56 41471.91 88888.00 2024-01-15 01:36:19.000 015 22475.44 158.65 41471.96 88888.00 2024-01-15 01:36:20.000 015 22475.43 158.68 41471.98 47556.56 2024-01-15 01:36:21.000 015 22475.41 158.59 41471.94 88888.00 2024-01-15 01:36:22.000 015 22475.40 158.52 41471.94 88888.00 2024-01-15 01:36:23.000 015 22475.38 158.54 41471.98 88888.00 2024-01-15 01:36:24.000 015 22475.38 158.61 41471.98 88888.00 2024-01-15 01:36:25.000 015 22475.38 158.65 41471.93 47556.59 2024-01-15 01:36:26.000 015 22475.36 158.63 41471.87 88888.00 2024-01-15 01:36:27.000 015 22475.31 158.59 41471.84 88888.00 2024-01-15 01:36:28.000 015 22475.30 158.56 41471.86 88888.00 2024-01-15 01:36:29.000 015 22475.33 158.55 41471.94 88888.00 2024-01-15 01:36:30.000 015 22475.37 158.56 41471.99 47556.59 2024-01-15 01:36:31.000 015 22475.39 158.55 41471.96 88888.00 2024-01-15 01:36:32.000 015 22475.40 158.54 41471.96 88888.00 2024-01-15 01:36:33.000 015 22475.40 158.53 41472.02 88888.00 2024-01-15 01:36:34.000 015 22475.38 158.53 41471.99 88888.00 2024-01-15 01:36:35.000 015 22475.36 158.56 41471.91 47556.58 2024-01-15 01:36:36.000 015 22475.32 158.58 41471.88 88888.00 2024-01-15 01:36:37.000 015 22475.30 158.55 41471.88 88888.00 2024-01-15 01:36:38.000 015 22475.29 158.53 41471.91 88888.00 2024-01-15 01:36:39.000 015 22475.30 158.56 41471.94 88888.00 2024-01-15 01:36:40.000 015 22475.33 158.58 41471.88 47556.60 2024-01-15 01:36:41.000 015 22475.36 158.53 41471.78 88888.00 2024-01-15 01:36:42.000 015 22475.35 158.51 41471.75 88888.00 2024-01-15 01:36:43.000 015 22475.33 158.57 41471.81 88888.00 2024-01-15 01:36:44.000 015 22475.33 158.61 41471.86 88888.00 2024-01-15 01:36:45.000 015 22475.33 158.59 41471.90 47556.58 2024-01-15 01:36:46.000 015 22475.32 158.56 41471.85 88888.00 2024-01-15 01:36:47.000 015 22475.32 158.53 41471.76 88888.00 2024-01-15 01:36:48.000 015 22475.33 158.54 41471.78 88888.00 2024-01-15 01:36:49.000 015 22475.34 158.59 41471.83 88888.00 2024-01-15 01:36:50.000 015 22475.35 158.63 41471.85 47556.58 2024-01-15 01:36:51.000 015 22475.33 158.63 41471.84 88888.00 2024-01-15 01:36:52.000 015 22475.31 158.63 41471.80 88888.00 2024-01-15 01:36:53.000 015 22475.31 158.64 41471.79 88888.00 2024-01-15 01:36:54.000 015 22475.32 158.68 41471.82 88888.00 2024-01-15 01:36:55.000 015 22475.34 158.75 41471.85 47556.57 2024-01-15 01:36:56.000 015 22475.34 158.77 41471.82 88888.00 2024-01-15 01:36:57.000 015 22475.32 158.73 41471.83 88888.00 2024-01-15 01:36:58.000 015 22475.32 158.69 41471.90 88888.00 2024-01-15 01:36:59.000 015 22475.33 158.71 41471.94 88888.00 2024-01-15 01:37:00.000 015 22475.33 158.74 41471.86 47556.57 2024-01-15 01:37:01.000 015 22475.34 158.74 41471.79 88888.00 2024-01-15 01:37:02.000 015 22475.34 158.72 41471.86 88888.00 2024-01-15 01:37:03.000 015 22475.30 158.69 41471.94 88888.00 2024-01-15 01:37:04.000 015 22475.28 158.68 41471.88 88888.00 2024-01-15 01:37:05.000 015 22475.32 158.69 41471.79 47556.58 2024-01-15 01:37:06.000 015 22475.38 158.66 41471.76 88888.00 2024-01-15 01:37:07.000 015 22475.41 158.65 41471.80 88888.00 2024-01-15 01:37:08.000 015 22475.44 158.66 41471.85 88888.00 2024-01-15 01:37:09.000 015 22475.47 158.66 41471.86 88888.00 2024-01-15 01:37:10.000 015 22475.47 158.66 41471.84 47556.58 2024-01-15 01:37:11.000 015 22475.40 158.66 41471.81 88888.00 2024-01-15 01:37:12.000 015 22475.34 158.63 41471.77 88888.00 2024-01-15 01:37:13.000 015 22475.36 158.65 41471.74 88888.00 2024-01-15 01:37:14.000 015 22475.42 158.70 41471.81 88888.00 2024-01-15 01:37:15.000 015 22475.42 158.74 41471.88 47556.60 2024-01-15 01:37:16.000 015 22475.38 158.76 41471.90 88888.00 2024-01-15 01:37:17.000 015 22475.35 158.73 41471.89 88888.00 2024-01-15 01:37:18.000 015 22475.35 158.69 41471.83 88888.00 2024-01-15 01:37:19.000 015 22475.34 158.73 41471.72 88888.00 2024-01-15 01:37:20.000 015 22475.36 158.85 41471.67 47556.56 2024-01-15 01:37:21.000 015 22475.37 158.88 41471.73 88888.00 2024-01-15 01:37:22.000 015 22475.31 158.81 41471.82 88888.00 2024-01-15 01:37:23.000 015 22475.23 158.74 41471.85 88888.00 2024-01-15 01:37:24.000 015 22475.22 158.73 41471.81 88888.00 2024-01-15 01:37:25.000 015 22475.25 158.77 41471.73 47556.57 2024-01-15 01:37:26.000 015 22475.26 158.80 41471.73 88888.00 2024-01-15 01:37:27.000 015 22475.23 158.78 41471.81 88888.00 2024-01-15 01:37:28.000 015 22475.19 158.74 41471.85 88888.00 2024-01-15 01:37:29.000 015 22475.18 158.70 41471.82 88888.00 2024-01-15 01:37:30.000 015 22475.19 158.70 41471.71 47556.58 2024-01-15 01:37:31.000 015 22475.21 158.75 41471.63 88888.00 2024-01-15 01:37:32.000 015 22475.20 158.76 41471.65 88888.00 2024-01-15 01:37:33.000 015 22475.22 158.77 41471.65 88888.00 2024-01-15 01:37:34.000 015 22475.29 158.83 41471.63 88888.00 2024-01-15 01:37:35.000 015 22475.36 158.86 41471.68 47556.57 2024-01-15 01:37:36.000 015 22475.36 158.81 41471.77 88888.00 2024-01-15 01:37:37.000 015 22475.31 158.80 41471.77 88888.00 2024-01-15 01:37:38.000 015 22475.30 158.85 41471.73 88888.00 2024-01-15 01:37:39.000 015 22475.33 158.90 41471.76 88888.00 2024-01-15 01:37:40.000 015 22475.34 158.91 41471.80 47556.55 2024-01-15 01:37:41.000 015 22475.30 158.88 41471.79 88888.00 2024-01-15 01:37:42.000 015 22475.23 158.84 41471.73 88888.00 2024-01-15 01:37:43.000 015 22475.22 158.82 41471.69 88888.00 2024-01-15 01:37:44.000 015 22475.23 158.79 41471.67 88888.00 2024-01-15 01:37:45.000 015 22475.23 158.75 41471.66 47556.54 2024-01-15 01:37:46.000 015 22475.26 158.78 41471.64 88888.00 2024-01-15 01:37:47.000 015 22475.31 158.82 41471.64 88888.00 2024-01-15 01:37:48.000 015 22475.32 158.80 41471.62 88888.00 2024-01-15 01:37:49.000 015 22475.29 158.80 41471.55 88888.00 2024-01-15 01:37:50.000 015 22475.29 158.82 41471.52 47556.54 2024-01-15 01:37:51.000 015 22475.30 158.79 41471.57 88888.00 2024-01-15 01:37:52.000 015 22475.29 158.74 41471.64 88888.00 2024-01-15 01:37:53.000 015 22475.26 158.74 41471.64 88888.00 2024-01-15 01:37:54.000 015 22475.23 158.78 41471.60 88888.00 2024-01-15 01:37:55.000 015 22475.22 158.75 41471.53 47556.51 2024-01-15 01:37:56.000 015 22475.26 158.67 41471.48 88888.00 2024-01-15 01:37:57.000 015 22475.26 158.65 41471.51 88888.00 2024-01-15 01:37:58.000 015 22475.22 158.67 41471.58 88888.00 2024-01-15 01:37:59.000 015 22475.21 158.72 41471.67 88888.00 2024-01-15 01:38:00.000 015 22475.22 158.83 41471.72 47556.52 2024-01-15 01:38:01.000 015 22475.22 158.86 41471.70 88888.00 2024-01-15 01:38:02.000 015 22475.22 158.82 41471.65 88888.00 2024-01-15 01:38:03.000 015 22475.22 158.79 41471.61 88888.00 2024-01-15 01:38:04.000 015 22475.19 158.78 41471.64 88888.00 2024-01-15 01:38:05.000 015 22475.18 158.85 41471.73 47556.52 2024-01-15 01:38:06.000 015 22475.21 158.96 41471.86 88888.00 2024-01-15 01:38:07.000 015 22475.27 158.98 41471.97 88888.00 2024-01-15 01:38:08.000 015 22475.31 158.95 41472.00 88888.00 2024-01-15 01:38:09.000 015 22475.30 158.92 41471.93 88888.00 2024-01-15 01:38:10.000 015 22475.24 158.88 41471.84 47556.58 2024-01-15 01:38:11.000 015 22475.19 158.86 41471.82 88888.00 2024-01-15 01:38:12.000 015 22475.22 158.88 41471.79 88888.00 2024-01-15 01:38:13.000 015 22475.26 158.87 41471.69 88888.00 2024-01-15 01:38:14.000 015 22475.26 158.84 41471.70 88888.00 2024-01-15 01:38:15.000 015 22475.27 158.84 41471.80 47556.55 2024-01-15 01:38:16.000 015 22475.31 158.87 41471.86 88888.00 2024-01-15 01:38:17.000 015 22475.33 158.91 41471.86 88888.00 2024-01-15 01:38:18.000 015 22475.29 158.94 41471.83 88888.00 2024-01-15 01:38:19.000 015 22475.28 158.95 41471.83 88888.00 2024-01-15 01:38:20.000 015 22475.31 158.92 41471.84 47556.57 2024-01-15 01:38:21.000 015 22475.28 158.83 41471.80 88888.00 2024-01-15 01:38:22.000 015 22475.24 158.79 41471.79 88888.00 2024-01-15 01:38:23.000 015 22475.26 158.82 41471.84 88888.00 2024-01-15 01:38:24.000 015 22475.27 158.87 41471.84 88888.00 2024-01-15 01:38:25.000 015 22475.27 158.90 41471.77 47556.59 2024-01-15 01:38:26.000 015 22475.30 158.91 41471.69 88888.00 2024-01-15 01:38:27.000 015 22475.30 158.90 41471.63 88888.00 2024-01-15 01:38:28.000 015 22475.27 158.91 41471.57 88888.00 2024-01-15 01:38:29.000 015 22475.28 158.96 41471.59 88888.00 2024-01-15 01:38:30.000 015 22475.32 158.96 41471.63 47556.59 2024-01-15 01:38:31.000 015 22475.35 158.93 41471.61 88888.00 2024-01-15 01:38:32.000 015 22475.37 158.92 41471.61 88888.00 2024-01-15 01:38:33.000 015 22475.42 158.93 41471.71 88888.00 2024-01-15 01:38:34.000 015 22475.46 158.91 41471.75 88888.00 2024-01-15 01:38:35.000 015 22475.45 158.88 41471.67 47556.63 2024-01-15 01:38:36.000 015 22475.44 158.93 41471.65 88888.00 2024-01-15 01:38:37.000 015 22475.47 159.00 41471.73 88888.00 2024-01-15 01:38:38.000 015 22475.49 158.97 41471.74 88888.00 2024-01-15 01:38:39.000 015 22475.45 158.94 41471.71 88888.00 2024-01-15 01:38:40.000 015 22475.40 159.00 41471.72 47556.64 2024-01-15 01:38:41.000 015 22475.40 159.04 41471.72 88888.00 2024-01-15 01:38:42.000 015 22475.41 159.02 41471.66 88888.00 2024-01-15 01:38:43.000 015 22475.41 158.97 41471.65 88888.00 2024-01-15 01:38:44.000 015 22475.41 158.96 41471.70 88888.00 2024-01-15 01:38:45.000 015 22475.42 159.00 41471.77 47556.65 2024-01-15 01:38:46.000 015 22475.42 159.08 41471.78 88888.00 2024-01-15 01:38:47.000 015 22475.41 159.12 41471.76 88888.00 2024-01-15 01:38:48.000 015 22475.39 159.12 41471.76 88888.00 2024-01-15 01:38:49.000 015 22475.41 159.10 41471.78 88888.00 2024-01-15 01:38:50.000 015 22475.48 159.12 41471.78 47556.66 2024-01-15 01:38:51.000 015 22475.50 159.10 41471.73 88888.00 2024-01-15 01:38:52.000 015 22475.47 159.05 41471.65 88888.00 2024-01-15 01:38:53.000 015 22475.46 159.06 41471.63 88888.00 2024-01-15 01:38:54.000 015 22475.49 159.13 41471.65 88888.00 2024-01-15 01:38:55.000 015 22475.54 159.19 41471.69 47556.68 2024-01-15 01:38:56.000 015 22475.55 159.17 41471.68 88888.00 2024-01-15 01:38:57.000 015 22475.55 159.13 41471.65 88888.00 2024-01-15 01:38:58.000 015 22475.57 159.16 41471.70 88888.00 2024-01-15 01:38:59.000 015 22475.62 159.19 41471.82 88888.00 2024-01-15 01:39:00.000 015 22475.64 159.17 41471.93 47556.69 2024-01-15 01:39:01.000 015 22475.64 159.10 41471.94 88888.00 2024-01-15 01:39:02.000 015 22475.65 159.08 41471.88 88888.00 2024-01-15 01:39:03.000 015 22475.66 159.14 41471.86 88888.00 2024-01-15 01:39:04.000 015 22475.69 159.21 41471.92 88888.00 2024-01-15 01:39:05.000 015 22475.72 159.22 41471.97 47556.68 2024-01-15 01:39:06.000 015 22475.72 159.17 41471.97 88888.00 2024-01-15 01:39:07.000 015 22475.70 159.16 41471.99 88888.00 2024-01-15 01:39:08.000 015 22475.67 159.17 41472.01 88888.00 2024-01-15 01:39:09.000 015 22475.63 159.21 41472.02 88888.00 2024-01-15 01:39:10.000 015 22475.65 159.29 41472.01 47556.69 2024-01-15 01:39:11.000 015 22475.69 159.35 41471.97 88888.00 2024-01-15 01:39:12.000 015 22475.66 159.35 41471.91 88888.00 2024-01-15 01:39:13.000 015 22475.59 159.32 41471.93 88888.00 2024-01-15 01:39:14.000 015 22475.60 159.29 41471.98 88888.00 2024-01-15 01:39:15.000 015 22475.66 159.26 41471.93 47556.71 2024-01-15 01:39:16.000 015 22475.68 159.21 41471.84 88888.00 2024-01-15 01:39:17.000 015 22475.63 159.16 41471.80 88888.00 2024-01-15 01:39:18.000 015 22475.61 159.14 41471.84 88888.00 2024-01-15 01:39:19.000 015 22475.67 159.17 41471.90 88888.00 2024-01-15 01:39:20.000 015 22475.69 159.21 41471.89 47556.69 2024-01-15 01:39:21.000 015 22475.67 159.18 41471.82 88888.00 2024-01-15 01:39:22.000 015 22475.67 159.13 41471.72 88888.00 2024-01-15 01:39:23.000 015 22475.68 159.13 41471.67 88888.00 2024-01-15 01:39:24.000 015 22475.67 159.18 41471.72 88888.00 2024-01-15 01:39:25.000 015 22475.66 159.21 41471.74 47556.74 2024-01-15 01:39:26.000 015 22475.65 159.19 41471.69 88888.00 2024-01-15 01:39:27.000 015 22475.61 159.15 41471.67 88888.00 2024-01-15 01:39:28.000 015 22475.59 159.15 41471.69 88888.00 2024-01-15 01:39:29.000 015 22475.60 159.25 41471.79 88888.00 2024-01-15 01:39:30.000 015 22475.61 159.36 41471.91 47556.70 2024-01-15 01:39:31.000 015 22475.62 159.36 41471.95 88888.00 2024-01-15 01:39:32.000 015 22475.62 159.29 41471.90 88888.00 2024-01-15 01:39:33.000 015 22475.58 159.24 41471.77 88888.00 2024-01-15 01:39:34.000 015 22475.53 159.25 41471.65 88888.00 2024-01-15 01:39:35.000 015 22475.52 159.28 41471.63 47556.69 2024-01-15 01:39:36.000 015 22475.53 159.28 41471.68 88888.00 2024-01-15 01:39:37.000 015 22475.53 159.28 41471.76 88888.00 2024-01-15 01:39:38.000 015 22475.53 159.32 41471.84 88888.00 2024-01-15 01:39:39.000 015 22475.54 159.40 41471.84 88888.00 2024-01-15 01:39:40.000 015 22475.57 159.44 41471.86 47556.69 2024-01-15 01:39:41.000 015 22475.56 159.42 41471.95 88888.00 2024-01-15 01:39:42.000 015 22475.53 159.39 41471.99 88888.00 2024-01-15 01:39:43.000 015 22475.53 159.37 41472.01 88888.00 2024-01-15 01:39:44.000 015 22475.53 159.37 41472.00 88888.00 2024-01-15 01:39:45.000 015 22475.53 159.41 41471.93 47556.69 2024-01-15 01:39:46.000 015 22475.56 159.43 41471.89 88888.00 2024-01-15 01:39:47.000 015 22475.59 159.40 41471.91 88888.00 2024-01-15 01:39:48.000 015 22475.61 159.40 41471.97 88888.00 2024-01-15 01:39:49.000 015 22475.63 159.43 41472.00 88888.00 2024-01-15 01:39:50.000 015 22475.62 159.44 41472.03 47556.72 2024-01-15 01:39:51.000 015 22475.60 159.42 41472.08 88888.00 2024-01-15 01:39:52.000 015 22475.62 159.39 41472.12 88888.00 2024-01-15 01:39:53.000 015 22475.63 159.36 41472.11 88888.00 2024-01-15 01:39:54.000 015 22475.59 159.36 41472.06 88888.00 2024-01-15 01:39:55.000 015 22475.53 159.44 41472.02 47556.70 2024-01-15 01:39:56.000 015 22475.49 159.49 41472.01 88888.00 2024-01-15 01:39:57.000 015 22475.46 159.43 41471.94 88888.00 2024-01-15 01:39:58.000 015 22475.48 159.35 41471.84 88888.00 2024-01-15 01:39:59.000 015 22475.56 159.34 41471.86 88888.00 2024-01-15 01:40:00.000 015 22475.62 159.34 41471.92 47556.73 2024-01-15 01:40:01.000 015 22475.63 159.36 41471.90 88888.00 2024-01-15 01:40:02.000 015 22475.62 159.41 41471.91 88888.00 2024-01-15 01:40:03.000 015 22475.61 159.42 41471.98 88888.00 2024-01-15 01:40:04.000 015 22475.59 159.42 41472.05 88888.00 2024-01-15 01:40:05.000 015 22475.58 159.42 41472.04 47556.72 2024-01-15 01:40:06.000 015 22475.58 159.38 41471.98 88888.00 2024-01-15 01:40:07.000 015 22475.60 159.33 41471.95 88888.00 2024-01-15 01:40:08.000 015 22475.61 159.31 41471.98 88888.00 2024-01-15 01:40:09.000 015 22475.62 159.31 41472.00 88888.00 2024-01-15 01:40:10.000 015 22475.65 159.34 41471.95 47556.70 2024-01-15 01:40:11.000 015 22475.65 159.37 41471.88 88888.00 2024-01-15 01:40:12.000 015 22475.65 159.37 41471.89 88888.00 2024-01-15 01:40:13.000 015 22475.66 159.38 41471.99 88888.00 2024-01-15 01:40:14.000 015 22475.65 159.41 41472.06 88888.00 2024-01-15 01:40:15.000 015 22475.61 159.41 41472.02 47556.73 2024-01-15 01:40:16.000 015 22475.56 159.35 41471.94 88888.00 2024-01-15 01:40:17.000 015 22475.56 159.30 41471.91 88888.00 2024-01-15 01:40:18.000 015 22475.59 159.32 41471.95 88888.00 2024-01-15 01:40:19.000 015 22475.61 159.44 41472.04 88888.00 2024-01-15 01:40:20.000 015 22475.65 159.48 41472.14 47556.71 2024-01-15 01:40:21.000 015 22475.66 159.41 41472.18 88888.00 2024-01-15 01:40:22.000 015 22475.63 159.37 41472.14 88888.00 2024-01-15 01:40:23.000 015 22475.60 159.38 41472.06 88888.00 2024-01-15 01:40:24.000 015 22475.60 159.40 41472.00 88888.00 2024-01-15 01:40:25.000 015 22475.63 159.40 41472.02 47556.72 2024-01-15 01:40:26.000 015 22475.65 159.43 41472.04 88888.00 2024-01-15 01:40:27.000 015 22475.66 159.46 41472.07 88888.00 2024-01-15 01:40:28.000 015 22475.66 159.44 41472.11 88888.00 2024-01-15 01:40:29.000 015 22475.65 159.40 41472.07 88888.00 2024-01-15 01:40:30.000 015 22475.68 159.41 41472.03 47556.72 2024-01-15 01:40:31.000 015 22475.73 159.45 41472.06 88888.00 2024-01-15 01:40:32.000 015 22475.74 159.45 41472.13 88888.00 2024-01-15 01:40:33.000 015 22475.68 159.42 41472.13 88888.00 2024-01-15 01:40:34.000 015 22475.65 159.38 41472.09 88888.00 2024-01-15 01:40:35.000 015 22475.66 159.36 41472.09 47556.73 2024-01-15 01:40:36.000 015 22475.63 159.37 41472.09 88888.00 2024-01-15 01:40:37.000 015 22475.62 159.38 41472.07 88888.00 2024-01-15 01:40:38.000 015 22475.65 159.41 41472.09 88888.00 2024-01-15 01:40:39.000 015 22475.65 159.43 41472.08 88888.00 2024-01-15 01:40:40.000 015 22475.64 159.45 41472.06 47556.71 2024-01-15 01:40:41.000 015 22475.65 159.44 41472.07 88888.00 2024-01-15 01:40:42.000 015 22475.69 159.42 41472.09 88888.00 2024-01-15 01:40:43.000 015 22475.72 159.43 41472.04 88888.00 2024-01-15 01:40:44.000 015 22475.73 159.45 41471.94 88888.00 2024-01-15 01:40:45.000 015 22475.73 159.46 41471.88 47556.67 2024-01-15 01:40:46.000 015 22475.75 159.49 41471.86 88888.00 2024-01-15 01:40:47.000 015 22475.77 159.51 41471.82 88888.00 2024-01-15 01:40:48.000 015 22475.76 159.52 41471.79 88888.00 2024-01-15 01:40:49.000 015 22475.70 159.56 41471.76 88888.00 2024-01-15 01:40:50.000 015 22475.62 159.57 41471.72 47556.70 2024-01-15 01:40:51.000 015 22475.56 159.53 41471.71 88888.00 2024-01-15 01:40:52.000 015 22475.53 159.52 41471.76 88888.00 2024-01-15 01:40:53.000 015 22475.55 159.54 41471.81 88888.00 2024-01-15 01:40:54.000 015 22475.56 159.57 41471.86 88888.00 2024-01-15 01:40:55.000 015 22475.52 159.59 41471.87 47556.67 2024-01-15 01:40:56.000 015 22475.51 159.58 41471.87 88888.00 2024-01-15 01:40:57.000 015 22475.54 159.56 41471.93 88888.00 2024-01-15 01:40:58.000 015 22475.58 159.51 41471.94 88888.00 2024-01-15 01:40:59.000 015 22475.58 159.47 41471.86 88888.00 2024-01-15 01:41:00.000 015 22475.58 159.46 41471.81 47556.69 2024-01-15 01:41:01.000 015 22475.53 159.45 41471.82 88888.00 2024-01-15 01:41:02.000 015 22475.50 159.44 41471.84 88888.00 2024-01-15 01:41:03.000 015 22475.52 159.47 41471.84 88888.00 2024-01-15 01:41:04.000 015 22475.56 159.51 41471.82 88888.00 2024-01-15 01:41:05.000 015 22475.56 159.53 41471.82 47556.67 2024-01-15 01:41:06.000 015 22475.57 159.50 41471.83 88888.00 2024-01-15 01:41:07.000 015 22475.59 159.46 41471.82 88888.00 2024-01-15 01:41:08.000 015 22475.60 159.45 41471.81 88888.00 2024-01-15 01:41:09.000 015 22475.59 159.44 41471.83 88888.00 2024-01-15 01:41:10.000 015 22475.57 159.41 41471.83 47556.69 2024-01-15 01:41:11.000 015 22475.55 159.41 41471.80 88888.00 2024-01-15 01:41:12.000 015 22475.55 159.44 41471.71 88888.00 2024-01-15 01:41:13.000 015 22475.54 159.44 41471.60 88888.00 2024-01-15 01:41:14.000 015 22475.51 159.42 41471.55 88888.00 2024-01-15 01:41:15.000 015 22475.47 159.42 41471.64 47556.70 2024-01-15 01:41:16.000 015 22475.46 159.44 41471.76 88888.00 2024-01-15 01:41:17.000 015 22475.46 159.47 41471.80 88888.00 2024-01-15 01:41:18.000 015 22475.47 159.49 41471.74 88888.00 2024-01-15 01:41:19.000 015 22475.48 159.50 41471.68 88888.00 2024-01-15 01:41:20.000 015 22475.52 159.48 41471.63 47556.68 2024-01-15 01:41:21.000 015 22475.54 159.43 41471.61 88888.00 2024-01-15 01:41:22.000 015 22475.53 159.42 41471.63 88888.00 2024-01-15 01:41:23.000 015 22475.51 159.45 41471.69 88888.00 2024-01-15 01:41:24.000 015 22475.48 159.48 41471.68 88888.00 2024-01-15 01:41:25.000 015 22475.49 159.52 41471.68 47556.68 2024-01-15 01:41:26.000 015 22475.51 159.54 41471.75 88888.00 2024-01-15 01:41:27.000 015 22475.50 159.53 41471.79 88888.00 2024-01-15 01:41:28.000 015 22475.50 159.53 41471.76 88888.00 2024-01-15 01:41:29.000 015 22475.54 159.55 41471.76 88888.00 2024-01-15 01:41:30.000 015 22475.54 159.53 41471.74 47556.64 2024-01-15 01:41:31.000 015 22475.50 159.52 41471.72 88888.00 2024-01-15 01:41:32.000 015 22475.46 159.51 41471.72 88888.00 2024-01-15 01:41:33.000 015 22475.47 159.47 41471.71 88888.00 2024-01-15 01:41:34.000 015 22475.49 159.42 41471.70 88888.00 2024-01-15 01:41:35.000 015 22475.49 159.41 41471.73 47556.66 2024-01-15 01:41:36.000 015 22475.47 159.41 41471.77 88888.00 2024-01-15 01:41:37.000 015 22475.47 159.38 41471.76 88888.00 2024-01-15 01:41:38.000 015 22475.47 159.36 41471.77 88888.00 2024-01-15 01:41:39.000 015 22475.49 159.44 41471.83 88888.00 2024-01-15 01:41:40.000 015 22475.53 159.52 41471.85 47556.66 2024-01-15 01:41:41.000 015 22475.56 159.50 41471.84 88888.00 2024-01-15 01:41:42.000 015 22475.60 159.50 41471.88 88888.00 2024-01-15 01:41:43.000 015 22475.66 159.55 41471.96 88888.00 2024-01-15 01:41:44.000 015 22475.67 159.59 41471.99 88888.00 2024-01-15 01:41:45.000 015 22475.67 159.55 41471.95 47556.66 2024-01-15 01:41:46.000 015 22475.66 159.46 41471.92 88888.00 2024-01-15 01:41:47.000 015 22475.63 159.43 41471.95 88888.00 2024-01-15 01:41:48.000 015 22475.61 159.44 41471.96 88888.00 2024-01-15 01:41:49.000 015 22475.61 159.46 41471.94 88888.00 2024-01-15 01:41:50.000 015 22475.62 159.49 41471.99 47556.66 2024-01-15 01:41:51.000 015 22475.63 159.47 41472.03 88888.00 2024-01-15 01:41:52.000 015 22475.61 159.44 41472.02 88888.00 2024-01-15 01:41:53.000 015 22475.53 159.47 41471.98 88888.00 2024-01-15 01:41:54.000 015 22475.47 159.49 41471.96 88888.00 2024-01-15 01:41:55.000 015 22475.46 159.51 41471.93 47556.64 2024-01-15 01:41:56.000 015 22475.45 159.57 41471.86 88888.00 2024-01-15 01:41:57.000 015 22475.41 159.56 41471.79 88888.00 2024-01-15 01:41:58.000 015 22475.40 159.50 41471.82 88888.00 2024-01-15 01:41:59.000 015 22475.44 159.52 41471.87 88888.00 2024-01-15 01:42:00.000 015 22475.49 159.53 41471.84 47556.68 2024-01-15 01:42:01.000 015 22475.51 159.51 41471.82 88888.00 2024-01-15 01:42:02.000 015 22475.50 159.51 41471.83 88888.00 2024-01-15 01:42:03.000 015 22475.45 159.51 41471.84 88888.00 2024-01-15 01:42:04.000 015 22475.42 159.49 41471.82 88888.00 2024-01-15 01:42:05.000 015 22475.43 159.50 41471.73 47556.66 2024-01-15 01:42:06.000 015 22475.44 159.51 41471.64 88888.00 2024-01-15 01:42:07.000 015 22475.40 159.46 41471.67 88888.00 2024-01-15 01:42:08.000 015 22475.35 159.39 41471.72 88888.00 2024-01-15 01:42:09.000 015 22475.34 159.35 41471.64 88888.00 2024-01-15 01:42:10.000 015 22475.40 159.36 41471.54 47556.67 2024-01-15 01:42:11.000 015 22475.48 159.41 41471.56 88888.00 2024-01-15 01:42:12.000 015 22475.51 159.46 41471.63 88888.00 2024-01-15 01:42:13.000 015 22475.51 159.46 41471.63 88888.00 2024-01-15 01:42:14.000 015 22475.52 159.46 41471.61 88888.00 2024-01-15 01:42:15.000 015 22475.55 159.48 41471.62 47556.69 2024-01-15 01:42:16.000 015 22475.56 159.46 41471.65 88888.00 2024-01-15 01:42:17.000 015 22475.53 159.43 41471.69 88888.00 2024-01-15 01:42:18.000 015 22475.51 159.44 41471.69 88888.00 2024-01-15 01:42:19.000 015 22475.54 159.49 41471.65 88888.00 2024-01-15 01:42:20.000 015 22475.56 159.53 41471.63 47556.66 2024-01-15 01:42:21.000 015 22475.55 159.52 41471.69 88888.00 2024-01-15 01:42:22.000 015 22475.55 159.47 41471.73 88888.00 2024-01-15 01:42:23.000 015 22475.56 159.45 41471.71 88888.00 2024-01-15 01:42:24.000 015 22475.58 159.42 41471.68 88888.00 2024-01-15 01:42:25.000 015 22475.56 159.35 41471.62 47556.69 2024-01-15 01:42:26.000 015 22475.53 159.32 41471.60 88888.00 2024-01-15 01:42:27.000 015 22475.52 159.43 41471.74 88888.00 2024-01-15 01:42:28.000 015 22475.53 159.56 41471.94 88888.00 2024-01-15 01:42:29.000 015 22475.53 159.58 41472.00 88888.00 2024-01-15 01:42:30.000 015 22475.53 159.50 41471.94 47556.66 2024-01-15 01:42:31.000 015 22475.52 159.40 41471.89 88888.00 2024-01-15 01:42:32.000 015 22475.50 159.37 41471.86 88888.00 2024-01-15 01:42:33.000 015 22475.52 159.42 41471.85 88888.00 2024-01-15 01:42:34.000 015 22475.57 159.46 41471.85 88888.00 2024-01-15 01:42:35.000 015 22475.63 159.50 41471.83 47556.69 2024-01-15 01:42:36.000 015 22475.67 159.57 41471.79 88888.00 2024-01-15 01:42:37.000 015 22475.65 159.55 41471.79 88888.00 2024-01-15 01:42:38.000 015 22475.61 159.50 41471.80 88888.00 2024-01-15 01:42:39.000 015 22475.60 159.54 41471.79 88888.00 2024-01-15 01:42:40.000 015 22475.63 159.62 41471.75 47556.71 2024-01-15 01:42:41.000 015 22475.63 159.63 41471.66 88888.00 2024-01-15 01:42:42.000 015 22475.55 159.51 41471.63 88888.00 2024-01-15 01:42:43.000 015 22475.46 159.45 41471.68 88888.00 2024-01-15 01:42:44.000 015 22475.46 159.50 41471.79 88888.00 2024-01-15 01:42:45.000 015 22475.53 159.56 41471.88 47556.70 2024-01-15 01:42:46.000 015 22475.56 159.56 41471.93 88888.00 2024-01-15 01:42:47.000 015 22475.53 159.54 41471.96 88888.00 2024-01-15 01:42:48.000 015 22475.47 159.55 41472.01 88888.00 2024-01-15 01:42:49.000 015 22475.48 159.57 41472.07 88888.00 2024-01-15 01:42:50.000 015 22475.52 159.58 41472.11 47556.70 2024-01-15 01:42:51.000 015 22475.56 159.58 41472.06 88888.00 2024-01-15 01:42:52.000 015 22475.56 159.53 41471.94 88888.00 2024-01-15 01:42:53.000 015 22475.54 159.49 41471.84 88888.00 2024-01-15 01:42:54.000 015 22475.52 159.50 41471.82 88888.00 2024-01-15 01:42:55.000 015 22475.54 159.54 41471.82 47556.69 2024-01-15 01:42:56.000 015 22475.59 159.58 41471.84 88888.00 2024-01-15 01:42:57.000 015 22475.64 159.58 41471.86 88888.00 2024-01-15 01:42:58.000 015 22475.66 159.58 41471.91 88888.00 2024-01-15 01:42:59.000 015 22475.65 159.57 41471.97 88888.00 2024-01-15 01:43:00.000 015 22475.67 159.54 41471.97 47556.71 2024-01-15 01:43:01.000 015 22475.70 159.50 41471.91 88888.00 2024-01-15 01:43:02.000 015 22475.72 159.51 41471.89 88888.00 2024-01-15 01:43:03.000 015 22475.68 159.53 41471.90 88888.00 2024-01-15 01:43:04.000 015 22475.62 159.48 41471.92 88888.00 2024-01-15 01:43:05.000 015 22475.58 159.39 41471.90 47556.67 2024-01-15 01:43:06.000 015 22475.58 159.36 41471.84 88888.00 2024-01-15 01:43:07.000 015 22475.56 159.37 41471.83 88888.00 2024-01-15 01:43:08.000 015 22475.53 159.42 41471.92 88888.00 2024-01-15 01:43:09.000 015 22475.52 159.46 41471.98 88888.00 2024-01-15 01:43:10.000 015 22475.55 159.47 41471.98 47556.68 2024-01-15 01:43:11.000 015 22475.58 159.48 41472.04 88888.00 2024-01-15 01:43:12.000 015 22475.56 159.47 41472.11 88888.00 2024-01-15 01:43:13.000 015 22475.56 159.45 41472.12 88888.00 2024-01-15 01:43:14.000 015 22475.60 159.49 41472.11 88888.00 2024-01-15 01:43:15.000 015 22475.62 159.53 41472.10 47556.67 2024-01-15 01:43:16.000 015 22475.60 159.52 41472.09 88888.00 2024-01-15 01:43:17.000 015 22475.60 159.47 41472.07 88888.00 2024-01-15 01:43:18.000 015 22475.60 159.47 41472.08 88888.00 2024-01-15 01:43:19.000 015 22475.56 159.53 41472.07 88888.00 2024-01-15 01:43:20.000 015 22475.51 159.57 41472.00 47556.66 2024-01-15 01:43:21.000 015 22475.51 159.58 41471.94 88888.00 2024-01-15 01:43:22.000 015 22475.54 159.57 41471.96 88888.00 2024-01-15 01:43:23.000 015 22475.54 159.51 41471.96 88888.00 2024-01-15 01:43:24.000 015 22475.55 159.47 41471.94 88888.00 2024-01-15 01:43:25.000 015 22475.62 159.49 41471.96 47556.66 2024-01-15 01:43:26.000 015 22475.65 159.50 41471.98 88888.00 2024-01-15 01:43:27.000 015 22475.60 159.47 41471.94 88888.00 2024-01-15 01:43:28.000 015 22475.53 159.49 41471.89 88888.00 2024-01-15 01:43:29.000 015 22475.52 159.57 41471.88 88888.00 2024-01-15 01:43:30.000 015 22475.56 159.60 41471.83 47556.64 2024-01-15 01:43:31.000 015 22475.57 159.53 41471.76 88888.00 2024-01-15 01:43:32.000 015 22475.55 159.49 41471.80 88888.00 2024-01-15 01:43:33.000 015 22475.58 159.50 41471.90 88888.00 2024-01-15 01:43:34.000 015 22475.63 159.51 41471.97 88888.00 2024-01-15 01:43:35.000 015 22475.65 159.47 41471.98 47556.64 2024-01-15 01:43:36.000 015 22475.60 159.44 41471.94 88888.00 2024-01-15 01:43:37.000 015 22475.55 159.46 41471.88 88888.00 2024-01-15 01:43:38.000 015 22475.57 159.46 41471.86 88888.00 2024-01-15 01:43:39.000 015 22475.57 159.42 41471.83 88888.00 2024-01-15 01:43:40.000 015 22475.53 159.41 41471.76 47556.62 2024-01-15 01:43:41.000 015 22475.52 159.43 41471.77 88888.00 2024-01-15 01:43:42.000 015 22475.53 159.42 41471.90 88888.00 2024-01-15 01:43:43.000 015 22475.57 159.43 41471.98 88888.00 2024-01-15 01:43:44.000 015 22475.60 159.46 41471.97 88888.00 2024-01-15 01:43:45.000 015 22475.60 159.43 41471.95 47556.62 2024-01-15 01:43:46.000 015 22475.59 159.40 41471.92 88888.00 2024-01-15 01:43:47.000 015 22475.60 159.43 41471.88 88888.00 2024-01-15 01:43:48.000 015 22475.60 159.44 41471.84 88888.00 2024-01-15 01:43:49.000 015 22475.60 159.43 41471.84 88888.00 2024-01-15 01:43:50.000 015 22475.62 159.46 41471.89 47556.59 2024-01-15 01:43:51.000 015 22475.65 159.52 41471.94 88888.00 2024-01-15 01:43:52.000 015 22475.63 159.52 41471.91 88888.00 2024-01-15 01:43:53.000 015 22475.56 159.46 41471.91 88888.00 2024-01-15 01:43:54.000 015 22475.54 159.40 41471.98 88888.00 2024-01-15 01:43:55.000 015 22475.60 159.40 41472.03 47556.58 2024-01-15 01:43:56.000 015 22475.60 159.43 41472.04 88888.00 2024-01-15 01:43:57.000 015 22475.56 159.44 41472.00 88888.00 2024-01-15 01:43:58.000 015 22475.54 159.43 41471.93 88888.00 2024-01-15 01:43:59.000 015 22475.56 159.47 41471.91 88888.00 2024-01-15 01:44:00.000 015 22475.59 159.53 41471.95 47556.62 2024-01-15 01:44:01.000 015 22475.59 159.56 41471.98 88888.00 2024-01-15 01:44:02.000 015 22475.56 159.56 41471.95 88888.00 2024-01-15 01:44:03.000 015 22475.52 159.53 41471.91 88888.00 2024-01-15 01:44:04.000 015 22475.50 159.53 41471.90 88888.00 2024-01-15 01:44:05.000 015 22475.52 159.57 41471.88 47556.62 2024-01-15 01:44:06.000 015 22475.57 159.59 41471.88 88888.00 2024-01-15 01:44:07.000 015 22475.60 159.57 41471.96 88888.00 2024-01-15 01:44:08.000 015 22475.60 159.54 41472.00 88888.00 2024-01-15 01:44:09.000 015 22475.59 159.51 41471.92 88888.00 2024-01-15 01:44:10.000 015 22475.59 159.53 41471.89 47556.64 2024-01-15 01:44:11.000 015 22475.60 159.58 41471.96 88888.00 2024-01-15 01:44:12.000 015 22475.63 159.60 41472.00 88888.00 2024-01-15 01:44:13.000 015 22475.62 159.57 41471.91 88888.00 2024-01-15 01:44:14.000 015 22475.60 159.54 41471.81 88888.00 2024-01-15 01:44:15.000 015 22475.60 159.54 41471.78 47556.63 2024-01-15 01:44:16.000 015 22475.64 159.54 41471.79 88888.00 2024-01-15 01:44:17.000 015 22475.66 159.51 41471.81 88888.00 2024-01-15 01:44:18.000 015 22475.63 159.45 41471.81 88888.00 2024-01-15 01:44:19.000 015 22475.59 159.41 41471.80 88888.00 2024-01-15 01:44:20.000 015 22475.55 159.35 41471.76 47556.63 2024-01-15 01:44:21.000 015 22475.54 159.28 41471.72 88888.00 2024-01-15 01:44:22.000 015 22475.55 159.26 41471.74 88888.00 2024-01-15 01:44:23.000 015 22475.51 159.30 41471.76 88888.00 2024-01-15 01:44:24.000 015 22475.48 159.34 41471.73 88888.00 2024-01-15 01:44:25.000 015 22475.53 159.35 41471.78 47556.59 2024-01-15 01:44:26.000 015 22475.58 159.37 41471.83 88888.00 2024-01-15 01:44:27.000 015 22475.57 159.42 41471.81 88888.00 2024-01-15 01:44:28.000 015 22475.56 159.43 41471.72 88888.00 2024-01-15 01:44:29.000 015 22475.51 159.39 41471.66 88888.00 2024-01-15 01:44:30.000 015 22475.46 159.37 41471.63 47556.58 2024-01-15 01:44:31.000 015 22475.46 159.38 41471.64 88888.00 2024-01-15 01:44:32.000 015 22475.49 159.39 41471.66 88888.00 2024-01-15 01:44:33.000 015 22475.50 159.37 41471.69 88888.00 2024-01-15 01:44:34.000 015 22475.50 159.37 41471.73 88888.00 2024-01-15 01:44:35.000 015 22475.49 159.38 41471.69 47556.61 2024-01-15 01:44:36.000 015 22475.48 159.36 41471.61 88888.00 2024-01-15 01:44:37.000 015 22475.50 159.36 41471.66 88888.00 2024-01-15 01:44:38.000 015 22475.50 159.38 41471.77 88888.00 2024-01-15 01:44:39.000 015 22475.47 159.38 41471.74 88888.00 2024-01-15 01:44:40.000 015 22475.44 159.37 41471.67 47556.58 2024-01-15 01:44:41.000 015 22475.40 159.39 41471.68 88888.00 2024-01-15 01:44:42.000 015 22475.35 159.43 41471.76 88888.00 2024-01-15 01:44:43.000 015 22475.37 159.44 41471.82 88888.00 2024-01-15 01:44:44.000 015 22475.40 159.41 41471.86 88888.00 2024-01-15 01:44:45.000 015 22475.44 159.40 41471.92 47556.55 2024-01-15 01:44:46.000 015 22475.52 159.41 41471.95 88888.00 2024-01-15 01:44:47.000 015 22475.58 159.43 41471.95 88888.00 2024-01-15 01:44:48.000 015 22475.58 159.46 41471.95 88888.00 2024-01-15 01:44:49.000 015 22475.53 159.47 41471.95 88888.00 2024-01-15 01:44:50.000 015 22475.50 159.46 41471.94 47556.56 2024-01-15 01:44:51.000 015 22475.49 159.43 41471.94 88888.00 2024-01-15 01:44:52.000 015 22475.48 159.39 41471.96 88888.00 2024-01-15 01:44:53.000 015 22475.50 159.35 41471.94 88888.00 2024-01-15 01:44:54.000 015 22475.54 159.35 41471.89 88888.00 2024-01-15 01:44:55.000 015 22475.57 159.37 41471.86 47556.56 2024-01-15 01:44:56.000 015 22475.54 159.37 41471.89 88888.00 2024-01-15 01:44:57.000 015 22475.49 159.35 41471.97 88888.00 2024-01-15 01:44:58.000 015 22475.50 159.38 41471.98 88888.00 2024-01-15 01:44:59.000 015 22475.58 159.42 41471.98 88888.00 2024-01-15 01:45:00.000 015 22475.63 159.46 41472.00 47556.58 2024-01-15 01:45:01.000 015 22475.63 159.48 41471.98 88888.00 2024-01-15 01:45:02.000 015 22475.59 159.39 41471.89 88888.00 2024-01-15 01:45:03.000 015 22475.57 159.31 41471.77 88888.00 2024-01-15 01:45:04.000 015 22475.58 159.34 41471.68 88888.00 2024-01-15 01:45:05.000 015 22475.59 159.41 41471.66 47556.58 2024-01-15 01:45:06.000 015 22475.56 159.39 41471.65 88888.00 2024-01-15 01:45:07.000 015 22475.52 159.32 41471.62 88888.00 2024-01-15 01:45:08.000 015 22475.52 159.30 41471.60 88888.00 2024-01-15 01:45:09.000 015 22475.53 159.32 41471.66 88888.00 2024-01-15 01:45:10.000 015 22475.53 159.33 41471.71 47556.60 2024-01-15 01:45:11.000 015 22475.48 159.30 41471.64 88888.00 2024-01-15 01:45:12.000 015 22475.43 159.29 41471.61 88888.00 2024-01-15 01:45:13.000 015 22475.41 159.30 41471.66 88888.00 2024-01-15 01:45:14.000 015 22475.44 159.31 41471.68 88888.00 2024-01-15 01:45:15.000 015 22475.52 159.30 41471.66 47556.58 2024-01-15 01:45:16.000 015 22475.52 159.28 41471.69 88888.00 2024-01-15 01:45:17.000 015 22475.45 159.26 41471.71 88888.00 2024-01-15 01:45:18.000 015 22475.43 159.27 41471.69 88888.00 2024-01-15 01:45:19.000 015 22475.49 159.30 41471.76 88888.00 2024-01-15 01:45:20.000 015 22475.55 159.32 41471.84 47556.59 2024-01-15 01:45:21.000 015 22475.57 159.31 41471.82 88888.00 2024-01-15 01:45:22.000 015 22475.54 159.27 41471.79 88888.00 2024-01-15 01:45:23.000 015 22475.52 159.23 41471.77 88888.00 2024-01-15 01:45:24.000 015 22475.53 159.28 41471.70 88888.00 2024-01-15 01:45:25.000 015 22475.57 159.34 41471.68 47556.58 2024-01-15 01:45:26.000 015 22475.59 159.35 41471.79 88888.00 2024-01-15 01:45:27.000 015 22475.53 159.34 41471.85 88888.00 2024-01-15 01:45:28.000 015 22475.46 159.36 41471.83 88888.00 2024-01-15 01:45:29.000 015 22475.44 159.35 41471.84 88888.00 2024-01-15 01:45:30.000 015 22475.47 159.35 41471.86 47556.57 2024-01-15 01:45:31.000 015 22475.53 159.41 41471.88 88888.00 2024-01-15 01:45:32.000 015 22475.56 159.46 41471.89 88888.00 2024-01-15 01:45:33.000 015 22475.52 159.46 41471.89 88888.00 2024-01-15 01:45:34.000 015 22475.48 159.45 41471.89 88888.00 2024-01-15 01:45:35.000 015 22475.51 159.47 41471.91 47556.61 2024-01-15 01:45:36.000 015 22475.53 159.49 41471.96 88888.00 2024-01-15 01:45:37.000 015 22475.48 159.49 41472.04 88888.00 2024-01-15 01:45:38.000 015 22475.40 159.49 41472.11 88888.00 2024-01-15 01:45:39.000 015 22475.37 159.49 41472.08 88888.00 2024-01-15 01:45:40.000 015 22475.39 159.51 41472.00 47556.56 2024-01-15 01:45:41.000 015 22475.40 159.47 41471.96 88888.00 2024-01-15 01:45:42.000 015 22475.37 159.39 41471.99 88888.00 2024-01-15 01:45:43.000 015 22475.37 159.33 41472.02 88888.00 2024-01-15 01:45:44.000 015 22475.38 159.30 41471.99 88888.00 2024-01-15 01:45:45.000 015 22475.39 159.32 41471.89 47556.56 2024-01-15 01:45:46.000 015 22475.40 159.42 41471.82 88888.00 2024-01-15 01:45:47.000 015 22475.42 159.50 41471.86 88888.00 2024-01-15 01:45:48.000 015 22475.45 159.50 41472.01 88888.00 2024-01-15 01:45:49.000 015 22475.44 159.52 41472.12 88888.00 2024-01-15 01:45:50.000 015 22475.41 159.54 41472.12 47556.56 2024-01-15 01:45:51.000 015 22475.37 159.51 41472.07 88888.00 2024-01-15 01:45:52.000 015 22475.34 159.48 41472.04 88888.00 2024-01-15 01:45:53.000 015 22475.34 159.47 41472.00 88888.00 2024-01-15 01:45:54.000 015 22475.36 159.50 41471.94 88888.00 2024-01-15 01:45:55.000 015 22475.39 159.51 41471.89 47556.53 2024-01-15 01:45:56.000 015 22475.40 159.45 41471.89 88888.00 2024-01-15 01:45:57.000 015 22475.38 159.41 41471.93 88888.00 2024-01-15 01:45:58.000 015 22475.35 159.43 41471.96 88888.00 2024-01-15 01:45:59.000 015 22475.36 159.46 41472.04 88888.00 2024-01-15 01:46:00.000 015 22475.42 159.49 41472.11 47556.56 2024-01-15 01:46:01.000 015 22475.42 159.51 41472.10 88888.00 2024-01-15 01:46:02.000 015 22475.39 159.47 41472.06 88888.00 2024-01-15 01:46:03.000 015 22475.35 159.42 41472.11 88888.00 2024-01-15 01:46:04.000 015 22475.32 159.44 41472.12 88888.00 2024-01-15 01:46:05.000 015 22475.34 159.48 41472.03 47556.54 2024-01-15 01:46:06.000 015 22475.36 159.42 41471.98 88888.00 2024-01-15 01:46:07.000 015 22475.37 159.38 41472.02 88888.00 2024-01-15 01:46:08.000 015 22475.37 159.43 41472.10 88888.00 2024-01-15 01:46:09.000 015 22475.37 159.48 41472.18 88888.00 2024-01-15 01:46:10.000 015 22475.36 159.48 41472.19 47556.51 2024-01-15 01:46:11.000 015 22475.31 159.47 41472.13 88888.00 2024-01-15 01:46:12.000 015 22475.25 159.41 41472.09 88888.00 2024-01-15 01:46:13.000 015 22475.29 159.41 41472.09 88888.00 2024-01-15 01:46:14.000 015 22475.39 159.47 41472.06 88888.00 2024-01-15 01:46:15.000 015 22475.39 159.48 41472.00 47556.55 2024-01-15 01:46:16.000 015 22475.33 159.46 41471.94 88888.00 2024-01-15 01:46:17.000 015 22475.34 159.45 41471.86 88888.00 2024-01-15 01:46:18.000 015 22475.39 159.42 41471.88 88888.00 2024-01-15 01:46:19.000 015 22475.43 159.40 41471.98 88888.00 2024-01-15 01:46:20.000 015 22475.43 159.47 41472.03 47556.51 2024-01-15 01:46:21.000 015 22475.36 159.52 41471.99 88888.00 2024-01-15 01:46:22.000 015 22475.31 159.50 41471.94 88888.00 2024-01-15 01:46:23.000 015 22475.34 159.47 41471.91 88888.00 2024-01-15 01:46:24.000 015 22475.39 159.48 41471.91 88888.00 2024-01-15 01:46:25.000 015 22475.40 159.50 41471.93 47556.50 2024-01-15 01:46:26.000 015 22475.40 159.49 41471.90 88888.00 2024-01-15 01:46:27.000 015 22475.40 159.46 41471.87 88888.00 2024-01-15 01:46:28.000 015 22475.38 159.44 41471.90 88888.00 2024-01-15 01:46:29.000 015 22475.36 159.44 41471.98 88888.00 2024-01-15 01:46:30.000 015 22475.35 159.45 41472.01 47556.52 2024-01-15 01:46:31.000 015 22475.35 159.47 41471.98 88888.00 2024-01-15 01:46:32.000 015 22475.36 159.47 41471.96 88888.00 2024-01-15 01:46:33.000 015 22475.36 159.46 41471.98 88888.00 2024-01-15 01:46:34.000 015 22475.35 159.49 41471.97 88888.00 2024-01-15 01:46:35.000 015 22475.37 159.55 41471.95 47556.48 2024-01-15 01:46:36.000 015 22475.38 159.58 41471.99 88888.00 2024-01-15 01:46:37.000 015 22475.37 159.52 41472.07 88888.00 2024-01-15 01:46:38.000 015 22475.35 159.45 41472.07 88888.00 2024-01-15 01:46:39.000 015 22475.34 159.44 41472.03 88888.00 2024-01-15 01:46:40.000 015 22475.34 159.44 41472.01 47556.49 2024-01-15 01:46:41.000 015 22475.37 159.49 41472.00 88888.00 2024-01-15 01:46:42.000 015 22475.39 159.56 41471.99 88888.00 2024-01-15 01:46:43.000 015 22475.35 159.56 41471.95 88888.00 2024-01-15 01:46:44.000 015 22475.28 159.50 41471.89 88888.00 2024-01-15 01:46:45.000 015 22475.26 159.43 41471.88 47556.50 2024-01-15 01:46:46.000 015 22475.31 159.33 41471.94 88888.00 2024-01-15 01:46:47.000 015 22475.34 159.34 41472.00 88888.00 2024-01-15 01:46:48.000 015 22475.33 159.41 41472.00 88888.00 2024-01-15 01:46:49.000 015 22475.29 159.41 41472.00 88888.00 2024-01-15 01:46:50.000 015 22475.28 159.38 41472.05 47556.45 2024-01-15 01:46:51.000 015 22475.31 159.42 41472.11 88888.00 2024-01-15 01:46:52.000 015 22475.30 159.52 41472.07 88888.00 2024-01-15 01:46:53.000 015 22475.25 159.52 41472.02 88888.00 2024-01-15 01:46:54.000 015 22475.24 159.41 41472.01 88888.00 2024-01-15 01:46:55.000 015 22475.26 159.39 41471.98 47556.44 2024-01-15 01:46:56.000 015 22475.30 159.53 41471.89 88888.00 2024-01-15 01:46:57.000 015 22475.33 159.56 41471.84 88888.00 2024-01-15 01:46:58.000 015 22475.40 159.49 41471.86 88888.00 2024-01-15 01:46:59.000 015 22475.42 159.47 41471.89 88888.00 2024-01-15 01:47:00.000 015 22475.36 159.48 41471.87 47556.44 2024-01-15 01:47:01.000 015 22475.32 159.46 41471.85 88888.00 2024-01-15 01:47:02.000 015 22475.34 159.46 41471.89 88888.00 2024-01-15 01:47:03.000 015 22475.38 159.44 41471.99 88888.00 2024-01-15 01:47:04.000 015 22475.38 159.45 41472.06 88888.00 2024-01-15 01:47:05.000 015 22475.34 159.54 41472.05 47556.46 2024-01-15 01:47:06.000 015 22475.27 159.58 41472.03 88888.00 2024-01-15 01:47:07.000 015 22475.24 159.46 41471.99 88888.00 2024-01-15 01:47:08.000 015 22475.22 159.35 41471.94 88888.00 2024-01-15 01:47:09.000 015 22475.21 159.42 41471.94 88888.00 2024-01-15 01:47:10.000 015 22475.26 159.53 41471.96 47556.45 2024-01-15 01:47:11.000 015 22475.34 159.53 41472.01 88888.00 2024-01-15 01:47:12.000 015 22475.37 159.49 41472.07 88888.00 2024-01-15 01:47:13.000 015 22475.33 159.47 41472.04 88888.00 2024-01-15 01:47:14.000 015 22475.33 159.48 41471.99 88888.00 2024-01-15 01:47:15.000 015 22475.41 159.61 41472.02 47556.44 2024-01-15 01:47:16.000 015 22475.44 159.70 41472.07 88888.00 2024-01-15 01:47:17.000 015 22475.39 159.63 41472.02 88888.00 2024-01-15 01:47:18.000 015 22475.36 159.56 41471.94 88888.00 2024-01-15 01:47:19.000 015 22475.39 159.56 41471.91 88888.00 2024-01-15 01:47:20.000 015 22475.43 159.55 41471.95 47556.44 2024-01-15 01:47:21.000 015 22475.41 159.50 41471.98 88888.00 2024-01-15 01:47:22.000 015 22475.36 159.47 41472.02 88888.00 2024-01-15 01:47:23.000 015 22475.37 159.49 41472.07 88888.00 2024-01-15 01:47:24.000 015 22475.42 159.57 41472.08 88888.00 2024-01-15 01:47:25.000 015 22475.43 159.66 41472.09 47556.44 2024-01-15 01:47:26.000 015 22475.43 159.61 41472.09 88888.00 2024-01-15 01:47:27.000 015 22475.44 159.54 41472.06 88888.00 2024-01-15 01:47:28.000 015 22475.41 159.50 41472.00 88888.00 2024-01-15 01:47:29.000 015 22475.38 159.50 41471.96 88888.00 2024-01-15 01:47:30.000 015 22475.39 159.62 41471.97 47556.48 2024-01-15 01:47:31.000 015 22475.42 159.68 41472.01 88888.00 2024-01-15 01:47:32.000 015 22475.43 159.59 41472.05 88888.00 2024-01-15 01:47:33.000 015 22475.45 159.54 41472.09 88888.00 2024-01-15 01:47:34.000 015 22475.48 159.59 41472.07 88888.00 2024-01-15 01:47:35.000 015 22475.49 159.69 41472.00 47556.49 2024-01-15 01:47:36.000 015 22475.50 159.72 41471.97 88888.00 2024-01-15 01:47:37.000 015 22475.48 159.67 41472.04 88888.00 2024-01-15 01:47:38.000 015 22475.47 159.64 41472.16 88888.00 2024-01-15 01:47:39.000 015 22475.46 159.69 41472.18 88888.00 2024-01-15 01:47:40.000 015 22475.44 159.80 41472.12 47556.47 2024-01-15 01:47:41.000 015 22475.40 159.79 41472.09 88888.00 2024-01-15 01:47:42.000 015 22475.36 159.68 41472.10 88888.00 2024-01-15 01:47:43.000 015 22475.37 159.66 41472.13 88888.00 2024-01-15 01:47:44.000 015 22475.43 159.70 41472.15 88888.00 2024-01-15 01:47:45.000 015 22475.53 159.71 41472.16 47556.48 2024-01-15 01:47:46.000 015 22475.56 159.70 41472.16 88888.00 2024-01-15 01:47:47.000 015 22475.51 159.65 41472.11 88888.00 2024-01-15 01:47:48.000 015 22475.46 159.58 41472.06 88888.00 2024-01-15 01:47:49.000 015 22475.44 159.53 41472.06 88888.00 2024-01-15 01:47:50.000 015 22475.42 159.47 41472.00 47556.43 2024-01-15 01:47:51.000 015 22475.42 159.47 41472.00 88888.00 2024-01-15 01:47:52.000 015 22475.43 159.44 41471.91 88888.00 2024-01-15 01:47:53.000 015 22475.48 159.46 41472.00 88888.00 2024-01-15 01:47:54.000 015 22475.50 159.47 41472.20 88888.00 2024-01-15 01:47:55.000 015 22475.44 159.48 41472.19 47556.46 2024-01-15 01:47:56.000 015 22475.39 159.58 41471.98 88888.00 2024-01-15 01:47:57.000 015 22475.41 159.62 41471.89 88888.00 2024-01-15 01:47:58.000 015 22475.42 159.54 41471.98 88888.00 2024-01-15 01:47:59.000 015 22475.41 159.48 41472.09 88888.00 2024-01-15 01:48:00.000 015 22475.41 159.48 41472.18 47556.46 2024-01-15 01:48:01.000 015 22475.43 159.52 41472.21 88888.00 2024-01-15 01:48:02.000 015 22475.39 159.59 41472.12 88888.00 2024-01-15 01:48:03.000 015 22475.29 159.61 41472.02 88888.00 2024-01-15 01:48:04.000 015 22475.26 159.60 41472.02 88888.00 2024-01-15 01:48:05.000 015 22475.29 159.58 41472.04 47556.45 2024-01-15 01:48:06.000 015 22475.28 159.53 41472.00 88888.00 2024-01-15 01:48:07.000 015 22475.26 159.53 41471.95 88888.00 2024-01-15 01:48:08.000 015 22475.32 159.61 41471.99 88888.00 2024-01-15 01:48:09.000 015 22475.38 159.60 41472.10 88888.00 2024-01-15 01:48:10.000 015 22475.38 159.53 41472.13 47556.45 2024-01-15 01:48:11.000 015 22475.33 159.50 41472.01 88888.00 2024-01-15 01:48:12.000 015 22475.28 159.49 41471.86 88888.00 2024-01-15 01:48:13.000 015 22475.26 159.49 41471.84 88888.00 2024-01-15 01:48:14.000 015 22475.27 159.48 41471.91 88888.00 2024-01-15 01:48:15.000 015 22475.21 159.48 41472.00 47556.45 2024-01-15 01:48:16.000 015 22475.19 159.52 41472.05 88888.00 2024-01-15 01:48:17.000 015 22475.25 159.54 41472.07 88888.00 2024-01-15 01:48:18.000 015 22475.29 159.51 41472.12 88888.00 2024-01-15 01:48:19.000 015 22475.28 159.48 41472.14 88888.00 2024-01-15 01:48:20.000 015 22475.26 159.41 41472.11 47556.45 2024-01-15 01:48:21.000 015 22475.26 159.33 41472.09 88888.00 2024-01-15 01:48:22.000 015 22475.29 159.39 41472.15 88888.00 2024-01-15 01:48:23.000 015 22475.31 159.50 41472.19 88888.00 2024-01-15 01:48:24.000 015 22475.31 159.50 41472.17 88888.00 2024-01-15 01:48:25.000 015 22475.32 159.48 41472.18 47556.42 2024-01-15 01:48:26.000 015 22475.35 159.55 41472.23 88888.00 2024-01-15 01:48:27.000 015 22475.38 159.60 41472.25 88888.00 2024-01-15 01:48:28.000 015 22475.36 159.56 41472.27 88888.00 2024-01-15 01:48:29.000 015 22475.35 159.55 41472.28 88888.00 2024-01-15 01:48:30.000 015 22475.35 159.60 41472.23 47556.41 2024-01-15 01:48:31.000 015 22475.34 159.61 41472.15 88888.00 2024-01-15 01:48:32.000 015 22475.33 159.55 41472.11 88888.00 2024-01-15 01:48:33.000 015 22475.36 159.52 41472.14 88888.00 2024-01-15 01:48:34.000 015 22475.40 159.58 41472.14 88888.00 2024-01-15 01:48:35.000 015 22475.38 159.61 41472.11 47556.42 2024-01-15 01:48:36.000 015 22475.32 159.56 41472.10 88888.00 2024-01-15 01:48:37.000 015 22475.25 159.51 41472.09 88888.00 2024-01-15 01:48:38.000 015 22475.19 159.54 41472.10 88888.00 2024-01-15 01:48:39.000 015 22475.19 159.55 41472.15 88888.00 2024-01-15 01:48:40.000 015 22475.21 159.57 41472.20 47556.42 2024-01-15 01:48:41.000 015 22475.19 159.62 41472.22 88888.00 2024-01-15 01:48:42.000 015 22475.16 159.62 41472.24 88888.00 2024-01-15 01:48:43.000 015 22475.18 159.56 41472.28 88888.00 2024-01-15 01:48:44.000 015 22475.22 159.50 41472.23 88888.00 2024-01-15 01:48:45.000 015 22475.25 159.47 41472.14 47556.42 2024-01-15 01:48:46.000 015 22475.30 159.53 41472.12 88888.00 2024-01-15 01:48:47.000 015 22475.33 159.61 41472.18 88888.00 2024-01-15 01:48:48.000 015 22475.28 159.62 41472.22 88888.00 2024-01-15 01:48:49.000 015 22475.21 159.63 41472.20 88888.00 2024-01-15 01:48:50.000 015 22475.18 159.64 41472.16 47556.42 2024-01-15 01:48:51.000 015 22475.19 159.60 41472.13 88888.00 2024-01-15 01:48:52.000 015 22475.19 159.59 41472.16 88888.00 2024-01-15 01:48:53.000 015 22475.15 159.62 41472.19 88888.00 2024-01-15 01:48:54.000 015 22475.12 159.62 41472.18 88888.00 2024-01-15 01:48:55.000 015 22475.12 159.61 41472.18 47556.41 2024-01-15 01:48:56.000 015 22475.13 159.60 41472.18 88888.00 2024-01-15 01:48:57.000 015 22475.13 159.56 41472.22 88888.00 2024-01-15 01:48:58.000 015 22475.12 159.47 41472.31 88888.00 2024-01-15 01:48:59.000 015 22475.15 159.43 41472.36 88888.00 2024-01-15 01:49:00.000 015 22475.19 159.51 41472.36 47556.41 2024-01-15 01:49:01.000 015 22475.21 159.58 41472.34 88888.00 2024-01-15 01:49:02.000 015 22475.19 159.59 41472.27 88888.00 2024-01-15 01:49:03.000 015 22475.19 159.59 41472.28 88888.00 2024-01-15 01:49:04.000 015 22475.21 159.59 41472.39 88888.00 2024-01-15 01:49:05.000 015 22475.19 159.58 41472.43 47556.40 2024-01-15 01:49:06.000 015 22475.14 159.58 41472.33 88888.00 2024-01-15 01:49:07.000 015 22475.08 159.59 41472.32 88888.00 2024-01-15 01:49:08.000 015 22475.04 159.59 41472.40 88888.00 2024-01-15 01:49:09.000 015 22475.03 159.58 41472.40 88888.00 2024-01-15 01:49:10.000 015 22475.10 159.58 41472.35 47556.39 2024-01-15 01:49:11.000 015 22475.21 159.58 41472.29 88888.00 2024-01-15 01:49:12.000 015 22475.25 159.58 41472.19 88888.00 2024-01-15 01:49:13.000 015 22475.24 159.54 41472.10 88888.00 2024-01-15 01:49:14.000 015 22475.24 159.54 41472.10 88888.00 2024-01-15 01:49:15.000 015 22475.25 159.46 41472.03 47556.38 2024-01-15 01:49:16.000 015 22475.19 159.43 41472.03 88888.00 2024-01-15 01:49:17.000 015 22475.15 159.47 41472.11 88888.00 2024-01-15 01:49:18.000 015 22475.15 159.52 41472.18 88888.00 2024-01-15 01:49:19.000 015 22475.15 159.51 41472.20 88888.00 2024-01-15 01:49:20.000 015 22475.17 159.50 41472.14 47556.39 2024-01-15 01:49:21.000 015 22475.17 159.52 41472.09 88888.00 2024-01-15 01:49:22.000 015 22475.16 159.54 41472.11 88888.00 2024-01-15 01:49:23.000 015 22475.18 159.54 41472.11 88888.00 2024-01-15 01:49:24.000 015 22475.22 159.51 41472.06 88888.00 2024-01-15 01:49:25.000 015 22475.25 159.49 41471.98 47556.39 2024-01-15 01:49:26.000 015 22475.23 159.48 41471.94 88888.00 2024-01-15 01:49:27.000 015 22475.21 159.46 41471.97 88888.00 2024-01-15 01:49:28.000 015 22475.24 159.44 41472.03 88888.00 2024-01-15 01:49:29.000 015 22475.27 159.43 41472.07 88888.00 2024-01-15 01:49:30.000 015 22475.22 159.43 41472.05 47556.41 2024-01-15 01:49:31.000 015 22475.16 159.44 41472.01 88888.00 2024-01-15 01:49:32.000 015 22475.17 159.43 41472.04 88888.00 2024-01-15 01:49:33.000 015 22475.23 159.41 41472.14 88888.00 2024-01-15 01:49:34.000 015 22475.26 159.37 41472.13 88888.00 2024-01-15 01:49:35.000 015 22475.24 159.36 41472.06 47556.42 2024-01-15 01:49:36.000 015 22475.21 159.40 41472.07 88888.00 2024-01-15 01:49:37.000 015 22475.19 159.39 41472.09 88888.00 2024-01-15 01:49:38.000 015 22475.20 159.40 41472.11 88888.00 2024-01-15 01:49:39.000 015 22475.25 159.47 41472.13 88888.00 2024-01-15 01:49:40.000 015 22475.23 159.47 41472.11 47556.40 2024-01-15 01:49:41.000 015 22475.15 159.39 41472.03 88888.00 2024-01-15 01:49:42.000 015 22475.12 159.37 41471.94 88888.00 2024-01-15 01:49:43.000 015 22475.15 159.43 41471.93 88888.00 2024-01-15 01:49:44.000 015 22475.19 159.49 41471.98 88888.00 2024-01-15 01:49:45.000 015 22475.20 159.48 41471.93 47556.42 2024-01-15 01:49:46.000 015 22475.18 159.43 41471.84 88888.00 2024-01-15 01:49:47.000 015 22475.19 159.41 41471.84 88888.00 2024-01-15 01:49:48.000 015 22475.26 159.40 41471.86 88888.00 2024-01-15 01:49:49.000 015 22475.32 159.42 41471.89 88888.00 2024-01-15 01:49:50.000 015 22475.39 159.48 41471.94 47556.40 2024-01-15 01:49:51.000 015 22475.41 159.50 41471.91 88888.00 2024-01-15 01:49:52.000 015 22475.35 159.46 41471.86 88888.00 2024-01-15 01:49:53.000 015 22475.30 159.44 41471.85 88888.00 2024-01-15 01:49:54.000 015 22475.30 159.42 41471.78 88888.00 2024-01-15 01:49:55.000 015 22475.34 159.45 41471.73 47556.42 2024-01-15 01:49:56.000 015 22475.36 159.50 41471.84 88888.00 2024-01-15 01:49:57.000 015 22475.34 159.48 41471.93 88888.00 2024-01-15 01:49:58.000 015 22475.33 159.42 41471.92 88888.00 2024-01-15 01:49:59.000 015 22475.33 159.44 41471.85 88888.00 2024-01-15 01:50:00.000 015 22475.33 159.47 41471.79 47556.43 2024-01-15 01:50:01.000 015 22475.30 159.45 41471.79 88888.00 2024-01-15 01:50:02.000 015 22475.25 159.43 41471.87 88888.00 2024-01-15 01:50:03.000 015 22475.24 159.46 41471.94 88888.00 2024-01-15 01:50:04.000 015 22475.25 159.47 41471.93 88888.00 2024-01-15 01:50:05.000 015 22475.28 159.45 41471.93 47556.42 2024-01-15 01:50:06.000 015 22475.31 159.45 41471.96 88888.00 2024-01-15 01:50:07.000 015 22475.34 159.42 41471.94 88888.00 2024-01-15 01:50:08.000 015 22475.34 159.38 41471.93 88888.00 2024-01-15 01:50:09.000 015 22475.38 159.44 41471.97 88888.00 2024-01-15 01:50:10.000 015 22475.42 159.55 41472.04 47556.45 2024-01-15 01:50:11.000 015 22475.38 159.48 41472.07 88888.00 2024-01-15 01:50:12.000 015 22475.38 159.48 41472.07 88888.00 2024-01-15 01:50:13.000 015 22475.35 159.45 41472.03 88888.00 2024-01-15 01:50:14.000 015 22475.35 159.47 41472.03 88888.00 2024-01-15 01:50:15.000 015 22475.37 159.51 41472.03 47556.44 2024-01-15 01:50:16.000 015 22475.36 159.52 41472.00 88888.00 2024-01-15 01:50:17.000 015 22475.32 159.48 41471.95 88888.00 2024-01-15 01:50:18.000 015 22475.30 159.40 41471.88 88888.00 2024-01-15 01:50:19.000 015 22475.30 159.38 41471.86 88888.00 2024-01-15 01:50:20.000 015 22475.31 159.43 41471.95 47556.40 2024-01-15 01:50:21.000 015 22475.30 159.44 41472.03 88888.00 2024-01-15 01:50:22.000 015 22475.28 159.41 41472.04 88888.00 2024-01-15 01:50:23.000 015 22475.28 159.44 41472.06 88888.00 2024-01-15 01:50:24.000 015 22475.29 159.51 41472.08 88888.00 2024-01-15 01:50:25.000 015 22475.28 159.56 41472.10 47556.41 2024-01-15 01:50:26.000 015 22475.26 159.51 41472.12 88888.00 2024-01-15 01:50:27.000 015 22475.26 159.40 41472.14 88888.00 2024-01-15 01:50:28.000 015 22475.27 159.33 41472.10 88888.00 2024-01-15 01:50:29.000 015 22475.28 159.34 41472.06 88888.00 2024-01-15 01:50:30.000 015 22475.27 159.39 41472.07 47556.39 2024-01-15 01:50:31.000 015 22475.24 159.44 41472.11 88888.00 2024-01-15 01:50:32.000 015 22475.24 159.46 41472.09 88888.00 2024-01-15 01:50:33.000 015 22475.30 159.46 41472.00 88888.00 2024-01-15 01:50:34.000 015 22475.34 159.44 41471.91 88888.00 2024-01-15 01:50:35.000 015 22475.35 159.39 41471.91 47556.38 2024-01-15 01:50:36.000 015 22475.36 159.40 41472.00 88888.00 2024-01-15 01:50:37.000 015 22475.36 159.40 41472.00 88888.00 2024-01-15 01:50:38.000 015 22475.35 159.41 41472.04 88888.00 2024-01-15 01:50:39.000 015 22475.32 159.43 41472.02 88888.00 2024-01-15 01:50:40.000 015 22475.30 159.52 41471.96 47556.37 2024-01-15 01:50:41.000 015 22475.26 159.59 41471.96 88888.00 2024-01-15 01:50:42.000 015 22475.20 159.55 41471.98 88888.00 2024-01-15 01:50:43.000 015 22475.13 159.48 41471.96 88888.00 2024-01-15 01:50:44.000 015 22475.11 159.46 41471.92 88888.00 2024-01-15 01:50:45.000 015 22475.14 159.49 41471.94 47556.36 2024-01-15 01:50:46.000 015 22475.16 159.52 41472.00 88888.00 2024-01-15 01:50:47.000 015 22475.14 159.51 41472.02 88888.00 2024-01-15 01:50:48.000 015 22475.13 159.49 41472.00 88888.00 2024-01-15 01:50:49.000 015 22475.17 159.49 41471.99 88888.00 2024-01-15 01:50:50.000 015 22475.20 159.52 41472.00 47556.40 2024-01-15 01:50:51.000 015 22475.19 159.51 41471.98 88888.00 2024-01-15 01:50:52.000 015 22475.16 159.49 41471.91 88888.00 2024-01-15 01:50:53.000 015 22475.16 159.54 41471.89 88888.00 2024-01-15 01:50:54.000 015 22475.18 159.60 41471.93 88888.00 2024-01-15 01:50:55.000 015 22475.15 159.58 41471.93 47556.38 2024-01-15 01:50:56.000 015 22475.12 159.53 41471.93 88888.00 2024-01-15 01:50:57.000 015 22475.13 159.53 41471.97 88888.00 2024-01-15 01:50:58.000 015 22475.16 159.56 41471.98 88888.00 2024-01-15 01:50:59.000 015 22475.17 159.57 41471.89 88888.00 2024-01-15 01:51:00.000 015 22475.17 159.53 41471.82 47556.36 2024-01-15 01:51:01.000 015 22475.16 159.49 41471.80 88888.00 2024-01-15 01:51:02.000 015 22475.15 159.48 41471.84 88888.00 2024-01-15 01:51:03.000 015 22475.17 159.48 41471.89 88888.00 2024-01-15 01:51:04.000 015 22475.21 159.50 41471.93 88888.00 2024-01-15 01:51:05.000 015 22475.12 159.56 41471.96 47556.39 2024-01-15 01:51:06.000 015 22475.12 159.56 41471.96 88888.00 2024-01-15 01:51:07.000 015 22475.06 159.56 41471.93 88888.00 2024-01-15 01:51:08.000 015 22475.06 159.56 41471.88 88888.00 2024-01-15 01:51:09.000 015 22475.10 159.52 41471.84 88888.00 2024-01-15 01:51:10.000 015 22475.13 159.54 41471.79 47556.37 2024-01-15 01:51:11.000 015 22475.12 159.58 41471.73 88888.00 2024-01-15 01:51:12.000 015 22475.12 159.56 41471.76 88888.00 2024-01-15 01:51:13.000 015 22475.19 159.54 41471.86 88888.00 2024-01-15 01:51:14.000 015 22475.24 159.61 41471.95 88888.00 2024-01-15 01:51:15.000 015 22475.22 159.67 41471.98 47556.38 2024-01-15 01:51:16.000 015 22475.15 159.61 41471.93 88888.00 2024-01-15 01:51:17.000 015 22475.12 159.54 41471.84 88888.00 2024-01-15 01:51:18.000 015 22475.17 159.56 41471.83 88888.00 2024-01-15 01:51:19.000 015 22475.19 159.62 41471.85 88888.00 2024-01-15 01:51:20.000 015 22475.16 159.60 41471.80 47556.37 2024-01-15 01:51:21.000 015 22475.13 159.51 41471.73 88888.00 2024-01-15 01:51:22.000 015 22475.09 159.45 41471.73 88888.00 2024-01-15 01:51:23.000 015 22475.09 159.45 41471.73 88888.00 2024-01-15 01:51:24.000 015 22475.10 159.51 41471.67 88888.00 2024-01-15 01:51:25.000 015 22475.16 159.56 41471.66 47556.38 2024-01-15 01:51:26.000 015 22475.23 159.53 41471.77 88888.00 2024-01-15 01:51:27.000 015 22475.27 159.47 41471.84 88888.00 2024-01-15 01:51:28.000 015 22475.28 159.47 41471.79 88888.00 2024-01-15 01:51:29.000 015 22475.25 159.56 41471.68 88888.00 2024-01-15 01:51:30.000 015 22475.21 159.62 41471.64 47556.37 2024-01-15 01:51:31.000 015 22475.18 159.58 41471.72 88888.00 2024-01-15 01:51:32.000 015 22475.16 159.55 41471.81 88888.00 2024-01-15 01:51:33.000 015 22475.14 159.59 41471.82 88888.00 2024-01-15 01:51:34.000 015 22475.12 159.60 41471.85 88888.00 2024-01-15 01:51:35.000 015 22475.08 159.58 41471.91 47556.38 2024-01-15 01:51:36.000 015 22475.08 159.62 41471.91 88888.00 2024-01-15 01:51:37.000 015 22475.11 159.66 41471.86 88888.00 2024-01-15 01:51:38.000 015 22475.15 159.66 41471.81 88888.00 2024-01-15 01:51:39.000 015 22475.16 159.57 41471.80 88888.00 2024-01-15 01:51:40.000 015 22475.16 159.57 41471.80 47556.37 2024-01-15 01:51:41.000 015 22475.12 159.50 41471.72 88888.00 2024-01-15 01:51:42.000 015 22475.12 159.51 41471.66 88888.00 2024-01-15 01:51:43.000 015 22475.11 159.65 41471.67 88888.00 2024-01-15 01:51:44.000 015 22475.05 159.75 41471.71 88888.00 2024-01-15 01:51:45.000 015 22474.98 159.67 41471.69 47556.38 2024-01-15 01:51:46.000 015 22474.96 159.56 41471.70 88888.00 2024-01-15 01:51:47.000 015 22474.97 159.60 41471.77 88888.00 2024-01-15 01:51:48.000 015 22474.98 159.71 41471.77 88888.00 2024-01-15 01:51:49.000 015 22475.02 159.79 41471.76 88888.00 2024-01-15 01:51:50.000 015 22475.10 159.81 41471.80 47556.36 2024-01-15 01:51:51.000 015 22475.14 159.75 41471.84 88888.00 2024-01-15 01:51:52.000 015 22475.17 159.69 41471.88 88888.00 2024-01-15 01:51:53.000 015 22475.23 159.69 41471.89 88888.00 2024-01-15 01:51:54.000 015 22475.25 159.77 41471.86 88888.00 2024-01-15 01:51:55.000 015 22475.13 159.80 41471.87 47556.38 2024-01-15 01:51:56.000 015 22475.13 159.80 41471.87 88888.00 2024-01-15 01:51:57.000 015 22475.10 159.74 41471.86 88888.00 2024-01-15 01:51:58.000 015 22475.09 159.71 41471.84 88888.00 2024-01-15 01:51:59.000 015 22475.03 159.70 41471.89 88888.00 2024-01-15 01:52:00.000 015 22475.03 159.70 41471.89 47556.35 2024-01-15 01:52:01.000 015 22474.98 159.68 41471.82 88888.00 2024-01-15 01:52:02.000 015 22475.00 159.71 41471.73 88888.00 2024-01-15 01:52:03.000 015 22475.04 159.75 41471.72 88888.00 2024-01-15 01:52:04.000 015 22475.03 159.73 41471.77 88888.00 2024-01-15 01:52:05.000 015 22475.00 159.63 41471.79 47556.34 2024-01-15 01:52:06.000 015 22475.02 159.61 41471.78 88888.00 2024-01-15 01:52:07.000 015 22475.05 159.70 41471.72 88888.00 2024-01-15 01:52:08.000 015 22475.07 159.78 41471.64 88888.00 2024-01-15 01:52:09.000 015 22475.11 159.78 41471.63 88888.00 2024-01-15 01:52:10.000 015 22475.13 159.78 41471.65 47556.38 2024-01-15 01:52:11.000 015 22475.12 159.82 41471.66 88888.00 2024-01-15 01:52:12.000 015 22475.08 159.75 41471.66 88888.00 2024-01-15 01:52:13.000 015 22475.08 159.75 41471.66 88888.00 2024-01-15 01:52:14.000 015 22475.09 159.72 41471.69 88888.00 2024-01-15 01:52:15.000 015 22475.13 159.78 41471.75 47556.31 2024-01-15 01:52:16.000 015 22475.19 159.86 41471.84 88888.00 2024-01-15 01:52:17.000 015 22475.19 159.86 41471.84 88888.00 2024-01-15 01:52:18.000 015 22475.18 159.82 41471.81 88888.00 2024-01-15 01:52:19.000 015 22475.16 159.86 41471.86 88888.00 2024-01-15 01:52:20.000 015 22475.15 159.91 41471.93 47556.34 2024-01-15 01:52:21.000 015 22475.10 159.86 41471.86 88888.00 2024-01-15 01:52:22.000 015 22475.02 159.83 41471.75 88888.00 2024-01-15 01:52:23.000 015 22475.03 159.86 41471.73 88888.00 2024-01-15 01:52:24.000 015 22475.10 159.89 41471.85 88888.00 2024-01-15 01:52:25.000 015 22475.13 159.90 41472.01 47556.33 2024-01-15 01:52:26.000 015 22475.11 159.88 41472.05 88888.00 2024-01-15 01:52:27.000 015 22475.12 159.87 41472.00 88888.00 2024-01-15 01:52:28.000 015 22475.18 159.95 41471.93 88888.00 2024-01-15 01:52:29.000 015 22475.18 159.95 41471.93 88888.00 2024-01-15 01:52:30.000 015 22475.18 159.96 41471.99 47556.36 2024-01-15 01:52:31.000 015 22475.16 159.95 41471.98 88888.00 2024-01-15 01:52:32.000 015 22475.13 159.86 41471.86 88888.00 2024-01-15 01:52:33.000 015 22475.25 159.91 41471.96 88888.00 2024-01-15 01:52:34.000 015 22475.25 159.91 41471.96 88888.00 2024-01-15 01:52:35.000 015 22475.27 160.04 41472.02 47556.40 2024-01-15 01:52:36.000 015 22475.24 160.05 41472.00 88888.00 2024-01-15 01:52:37.000 015 22475.21 159.96 41471.98 88888.00 2024-01-15 01:52:38.000 015 22475.21 159.94 41472.00 88888.00 2024-01-15 01:52:39.000 015 22475.22 159.98 41472.00 88888.00 2024-01-15 01:52:40.000 015 22475.20 159.99 41471.96 47556.40 2024-01-15 01:52:41.000 015 22475.18 159.94 41471.90 88888.00 2024-01-15 01:52:42.000 015 22475.16 159.88 41471.93 88888.00 2024-01-15 01:52:43.000 015 22475.15 159.86 41472.00 88888.00 2024-01-15 01:52:44.000 015 22475.13 159.90 41472.00 88888.00 2024-01-15 01:52:45.000 015 22475.16 159.95 41471.86 47556.41 2024-01-15 01:52:46.000 015 22475.16 159.95 41471.86 88888.00 2024-01-15 01:52:47.000 015 22475.14 159.90 41471.87 88888.00 2024-01-15 01:52:48.000 015 22475.11 159.84 41471.83 88888.00 2024-01-15 01:52:49.000 015 22475.12 159.94 41471.74 88888.00 2024-01-15 01:52:50.000 015 22475.10 159.98 41471.86 47556.42 2024-01-15 01:52:51.000 015 22475.10 159.98 41471.86 88888.00 2024-01-15 01:52:52.000 015 22475.03 159.94 41471.94 88888.00 2024-01-15 01:52:53.000 015 22474.97 159.89 41471.90 88888.00 2024-01-15 01:52:54.000 015 22474.96 159.88 41471.86 88888.00 2024-01-15 01:52:55.000 015 22475.00 159.87 41471.89 47556.39 2024-01-15 01:52:56.000 015 22475.05 159.87 41471.93 88888.00 2024-01-15 01:52:57.000 015 22475.07 159.89 41471.96 88888.00 2024-01-15 01:52:58.000 015 22475.09 159.91 41472.00 88888.00 2024-01-15 01:52:59.000 015 22475.14 159.93 41471.99 88888.00 2024-01-15 01:53:00.000 015 22475.17 159.96 41471.97 47556.41 2024-01-15 01:53:01.000 015 22475.13 159.98 41472.00 88888.00 2024-01-15 01:53:02.000 015 22475.08 159.97 41472.05 88888.00 2024-01-15 01:53:03.000 015 22475.13 159.92 41472.09 88888.00 2024-01-15 01:53:04.000 015 22475.20 159.85 41472.12 88888.00 2024-01-15 01:53:05.000 015 22475.20 159.85 41472.14 47556.38 2024-01-15 01:53:06.000 015 22475.13 159.81 41472.02 88888.00 2024-01-15 01:53:07.000 015 22475.14 159.77 41472.03 88888.00 2024-01-15 01:53:08.000 015 22475.14 159.77 41472.03 88888.00 2024-01-15 01:53:09.000 015 22475.17 159.81 41472.16 88888.00 2024-01-15 01:53:10.000 015 22475.21 159.87 41472.27 47556.39 2024-01-15 01:53:11.000 015 22475.23 159.91 41472.26 88888.00 2024-01-15 01:53:12.000 015 22475.19 159.95 41472.20 88888.00 2024-01-15 01:53:13.000 015 22475.16 159.98 41472.16 88888.00 2024-01-15 01:53:14.000 015 22475.17 159.97 41472.13 88888.00 2024-01-15 01:53:15.000 015 22475.18 159.96 41472.13 47556.36 2024-01-15 01:53:16.000 015 22475.13 159.93 41472.11 88888.00 2024-01-15 01:53:17.000 015 22475.08 159.90 41472.11 88888.00 2024-01-15 01:53:18.000 015 22475.15 159.97 41472.07 88888.00 2024-01-15 01:53:19.000 015 22475.15 159.97 41472.07 88888.00 2024-01-15 01:53:20.000 015 22475.17 160.03 41472.00 47556.39 2024-01-15 01:53:21.000 015 22475.15 160.05 41472.04 88888.00 2024-01-15 01:53:22.000 015 22475.10 160.01 41472.11 88888.00 2024-01-15 01:53:23.000 015 22475.16 159.97 41472.05 88888.00 2024-01-15 01:53:24.000 015 22475.16 159.97 41472.05 88888.00 2024-01-15 01:53:25.000 015 22475.23 159.93 41471.99 47556.37 2024-01-15 01:53:26.000 015 22475.20 159.95 41471.92 88888.00 2024-01-15 01:53:27.000 015 22475.11 159.97 41471.85 88888.00 2024-01-15 01:53:28.000 015 22475.09 159.96 41471.88 88888.00 2024-01-15 01:53:29.000 015 22475.14 159.99 41472.00 88888.00 2024-01-15 01:53:30.000 015 22475.15 160.04 41472.04 47556.37 2024-01-15 01:53:31.000 015 22475.07 160.08 41472.02 88888.00 2024-01-15 01:53:32.000 015 22475.03 160.07 41471.98 88888.00 2024-01-15 01:53:33.000 015 22475.09 160.02 41471.97 88888.00 2024-01-15 01:53:34.000 015 22475.18 160.01 41472.02 88888.00 2024-01-15 01:53:35.000 015 22475.21 160.16 41472.07 47556.40 2024-01-15 01:53:36.000 015 22475.19 160.24 41472.07 88888.00 2024-01-15 01:53:37.000 015 22475.16 160.12 41472.08 88888.00 2024-01-15 01:53:38.000 015 22475.20 159.98 41472.12 88888.00 2024-01-15 01:53:39.000 015 22475.29 159.97 41472.18 88888.00 2024-01-15 01:53:40.000 015 22475.29 159.97 41472.18 47556.40 2024-01-15 01:53:41.000 015 22475.26 160.09 41472.08 88888.00 2024-01-15 01:53:42.000 015 22475.21 160.12 41472.07 88888.00 2024-01-15 01:53:43.000 015 22475.19 160.08 41472.28 88888.00 2024-01-15 01:53:44.000 015 22475.21 160.19 41472.33 88888.00 2024-01-15 01:53:45.000 015 22475.21 160.19 41472.33 47556.35 2024-01-15 01:53:46.000 015 22475.23 160.20 41472.22 88888.00 2024-01-15 01:53:47.000 015 22475.21 160.04 41472.06 88888.00 2024-01-15 01:53:48.000 015 22475.16 159.95 41471.94 88888.00 2024-01-15 01:53:49.000 015 22475.10 159.96 41471.88 88888.00 2024-01-15 01:53:50.000 015 22475.09 159.96 41471.86 47556.37 2024-01-15 01:53:51.000 015 22475.14 159.98 41471.98 88888.00 2024-01-15 01:53:52.000 015 22475.14 159.98 41471.98 88888.00 2024-01-15 01:53:53.000 015 22475.15 159.97 41472.05 88888.00 2024-01-15 01:53:54.000 015 22475.14 159.87 41472.06 88888.00 2024-01-15 01:53:55.000 015 22475.11 159.87 41472.09 47556.36 2024-01-15 01:53:56.000 015 22475.11 160.12 41472.04 88888.00 2024-01-15 01:53:57.000 015 22475.11 160.12 41472.04 88888.00 2024-01-15 01:53:58.000 015 22475.15 160.03 41472.00 88888.00 2024-01-15 01:53:59.000 015 22475.17 159.92 41472.06 88888.00 2024-01-15 01:54:00.000 015 22475.16 160.20 41472.06 47556.36 2024-01-15 01:54:01.000 015 22475.14 160.17 41472.01 88888.00 2024-01-15 01:54:02.000 015 22475.14 160.17 41472.01 88888.00 2024-01-15 01:54:03.000 015 22475.15 160.00 41472.03 88888.00 2024-01-15 01:54:04.000 015 22475.18 159.95 41472.05 88888.00 2024-01-15 01:54:05.000 015 22475.19 160.02 41472.00 47556.38 2024-01-15 01:54:06.000 015 22475.15 160.10 41471.94 88888.00 2024-01-15 01:54:07.000 015 22475.05 160.06 41471.95 88888.00 2024-01-15 01:54:08.000 015 22475.03 160.06 41472.01 88888.00 2024-01-15 01:54:09.000 015 22475.13 160.24 41472.04 88888.00 2024-01-15 01:54:10.000 015 22475.24 160.38 41472.05 47556.36 2024-01-15 01:54:11.000 015 22475.27 160.30 41472.04 88888.00 2024-01-15 01:54:12.000 015 22475.21 160.11 41472.00 88888.00 2024-01-15 01:54:13.000 015 22475.21 160.11 41472.00 88888.00 2024-01-15 01:54:14.000 015 22475.23 160.16 41471.96 88888.00 2024-01-15 01:54:15.000 015 22475.25 160.17 41471.97 47556.40 2024-01-15 01:54:16.000 015 22475.22 160.13 41472.06 88888.00 2024-01-15 01:54:17.000 015 22475.22 160.13 41472.06 88888.00 2024-01-15 01:54:18.000 015 22475.22 160.08 41472.00 88888.00 2024-01-15 01:54:19.000 015 22475.22 160.08 41472.00 88888.00 2024-01-15 01:54:20.000 015 22475.20 160.07 41471.92 47556.40 2024-01-15 01:54:21.000 015 22475.16 160.15 41471.91 88888.00 2024-01-15 01:54:22.000 015 22475.15 160.21 41471.95 88888.00 2024-01-15 01:54:23.000 015 22475.18 160.21 41471.96 88888.00 2024-01-15 01:54:24.000 015 22475.22 160.25 41471.94 88888.00 2024-01-15 01:54:25.000 015 22475.23 160.27 41471.96 47556.39 2024-01-15 01:54:26.000 015 22475.21 160.15 41471.99 88888.00 2024-01-15 01:54:27.000 015 22475.17 160.06 41472.02 88888.00 2024-01-15 01:54:28.000 015 22475.15 160.12 41472.00 88888.00 2024-01-15 01:54:29.000 015 22475.19 160.17 41471.93 88888.00 2024-01-15 01:54:30.000 015 22475.19 160.17 41471.93 47556.40 2024-01-15 01:54:31.000 015 22475.18 160.10 41471.97 88888.00 2024-01-15 01:54:32.000 015 22475.19 160.08 41472.04 88888.00 2024-01-15 01:54:33.000 015 22475.33 160.12 41472.06 88888.00 2024-01-15 01:54:34.000 015 22475.33 160.14 41472.02 88888.00 2024-01-15 01:54:35.000 015 22475.28 160.22 41472.01 47556.42 2024-01-15 01:54:36.000 015 22475.28 160.22 41472.01 88888.00 2024-01-15 01:54:37.000 015 22475.22 160.22 41471.96 88888.00 2024-01-15 01:54:38.000 015 22475.23 160.11 41471.94 88888.00 2024-01-15 01:54:39.000 015 22475.30 160.01 41471.97 88888.00 2024-01-15 01:54:40.000 015 22475.32 159.98 41471.96 47556.39 2024-01-15 01:54:41.000 015 22475.29 160.03 41471.93 88888.00 2024-01-15 01:54:42.000 015 22475.29 160.11 41471.94 88888.00 2024-01-15 01:54:43.000 015 22475.31 160.14 41471.98 88888.00 2024-01-15 01:54:44.000 015 22475.36 160.14 41471.98 88888.00 2024-01-15 01:54:45.000 015 22475.47 160.40 41471.98 47556.44 2024-01-15 01:54:46.000 015 22475.43 160.30 41472.02 88888.00 2024-01-15 01:54:47.000 015 22475.43 160.30 41472.02 88888.00 2024-01-15 01:54:48.000 015 22475.35 160.07 41472.07 88888.00 2024-01-15 01:54:49.000 015 22475.25 160.12 41472.10 88888.00 2024-01-15 01:54:50.000 015 22475.26 160.24 41472.02 47556.48 2024-01-15 01:54:51.000 015 22475.28 160.17 41471.97 88888.00 2024-01-15 01:54:52.000 015 22475.28 160.17 41471.97 88888.00 2024-01-15 01:54:53.000 015 22475.28 160.03 41471.98 88888.00 2024-01-15 01:54:54.000 015 22475.26 160.13 41472.03 88888.00 2024-01-15 01:54:55.000 015 22475.26 160.13 41472.03 47556.44 2024-01-15 01:54:56.000 015 22475.26 160.21 41472.00 88888.00 2024-01-15 01:54:57.000 015 22475.31 160.17 41471.98 88888.00 2024-01-15 01:54:58.000 015 22475.30 160.11 41471.98 88888.00 2024-01-15 01:54:59.000 015 22475.28 160.07 41472.01 88888.00 2024-01-15 01:55:00.000 015 22475.30 160.04 41472.03 47556.46 2024-01-15 01:55:01.000 015 22475.31 160.07 41471.99 88888.00 2024-01-15 01:55:02.000 015 22475.26 160.06 41471.91 88888.00 2024-01-15 01:55:03.000 015 22475.26 160.06 41471.91 88888.00 2024-01-15 01:55:04.000 015 22475.27 160.02 41471.89 88888.00 2024-01-15 01:55:05.000 015 22475.32 160.09 41471.89 47556.46 2024-01-15 01:55:06.000 015 22475.36 160.11 41472.07 88888.00 2024-01-15 01:55:07.000 015 22475.35 160.03 41472.07 88888.00 2024-01-15 01:55:08.000 015 22475.35 160.04 41472.06 88888.00 2024-01-15 01:55:09.000 015 22475.35 160.04 41472.06 88888.00 2024-01-15 01:55:10.000 015 22475.38 160.20 41471.89 47556.49 2024-01-15 01:55:11.000 015 22475.35 160.09 41471.91 88888.00 2024-01-15 01:55:12.000 015 22475.34 160.03 41472.01 88888.00 2024-01-15 01:55:13.000 015 22475.34 160.03 41472.01 88888.00 2024-01-15 01:55:14.000 015 22475.41 160.12 41472.10 88888.00 2024-01-15 01:55:15.000 015 22475.46 160.17 41472.19 47556.49 2024-01-15 01:55:16.000 015 22475.43 160.02 41472.20 88888.00 2024-01-15 01:55:17.000 015 22475.41 159.87 41472.09 88888.00 2024-01-15 01:55:18.000 015 22475.44 159.87 41472.03 88888.00 2024-01-15 01:55:19.000 015 22475.42 160.04 41472.21 88888.00 2024-01-15 01:55:20.000 015 22475.42 160.04 41472.21 47556.49 2024-01-15 01:55:21.000 015 22475.44 160.02 41472.24 88888.00 2024-01-15 01:55:22.000 015 22475.45 159.94 41472.19 88888.00 2024-01-15 01:55:23.000 015 22475.44 159.90 41472.12 88888.00 2024-01-15 01:55:24.000 015 22475.43 159.91 41472.16 88888.00 2024-01-15 01:55:25.000 015 22475.43 159.91 41472.16 47556.51 2024-01-15 01:55:26.000 015 22475.43 159.94 41472.18 88888.00 2024-01-15 01:55:27.000 015 22475.51 159.95 41472.05 88888.00 2024-01-15 01:55:28.000 015 22475.51 159.82 41472.00 88888.00 2024-01-15 01:55:29.000 015 22475.48 159.71 41472.02 88888.00 2024-01-15 01:55:30.000 015 22475.48 159.71 41472.02 47556.52 2024-01-15 01:55:31.000 015 22475.46 159.69 41472.09 88888.00 2024-01-15 01:55:32.000 015 22475.44 159.74 41472.18 88888.00 2024-01-15 01:55:33.000 015 22475.43 159.79 41472.23 88888.00 2024-01-15 01:55:34.000 015 22475.44 159.76 41472.19 88888.00 2024-01-15 01:55:35.000 015 22475.50 159.71 41471.90 47556.54 2024-01-15 01:55:36.000 015 22475.50 159.71 41471.90 88888.00 2024-01-15 01:55:37.000 015 22475.52 159.84 41471.96 88888.00 2024-01-15 01:55:38.000 015 22475.52 159.85 41472.11 88888.00 2024-01-15 01:55:39.000 015 22475.54 159.87 41472.03 88888.00 2024-01-15 01:55:40.000 015 22475.48 159.84 41471.96 47556.53 2024-01-15 01:55:41.000 015 22475.45 159.84 41472.01 88888.00 2024-01-15 01:55:42.000 015 22475.45 159.84 41472.01 88888.00 2024-01-15 01:55:43.000 015 22475.41 159.73 41472.06 88888.00 2024-01-15 01:55:44.000 015 22475.44 159.73 41472.03 88888.00 2024-01-15 01:55:45.000 015 22475.51 159.78 41472.02 47556.55 2024-01-15 01:55:46.000 015 22475.51 159.82 41472.13 88888.00 2024-01-15 01:55:47.000 015 22475.44 159.83 41472.22 88888.00 2024-01-15 01:55:48.000 015 22475.44 159.83 41472.22 88888.00 2024-01-15 01:55:49.000 015 22475.43 159.81 41472.20 88888.00 2024-01-15 01:55:50.000 015 22475.50 159.83 41472.14 47556.56 2024-01-15 01:55:51.000 015 22475.53 159.89 41472.09 88888.00 2024-01-15 01:55:52.000 015 22475.56 159.86 41471.98 88888.00 2024-01-15 01:55:53.000 015 22475.56 159.86 41471.98 88888.00 2024-01-15 01:55:54.000 015 22475.59 159.80 41471.95 88888.00 2024-01-15 01:55:55.000 015 22475.59 159.76 41472.01 47556.60 2024-01-15 01:55:56.000 015 22475.50 159.76 41472.01 88888.00 2024-01-15 01:55:57.000 015 22475.49 159.78 41471.98 88888.00 2024-01-15 01:55:58.000 015 22475.52 159.82 41472.05 88888.00 2024-01-15 01:55:59.000 015 22475.52 159.82 41472.05 88888.00 2024-01-15 01:56:00.000 015 22475.55 159.89 41472.12 47556.60 2024-01-15 01:56:01.000 015 22475.59 159.89 41472.09 88888.00 2024-01-15 01:56:02.000 015 22475.64 159.87 41472.02 88888.00 2024-01-15 01:56:03.000 015 22475.65 159.90 41471.93 88888.00 2024-01-15 01:56:04.000 015 22475.63 159.94 41471.86 88888.00 2024-01-15 01:56:05.000 015 22475.63 159.94 41471.86 47556.56 2024-01-15 01:56:06.000 015 22475.59 159.94 41471.84 88888.00 2024-01-15 01:56:07.000 015 22475.56 159.87 41471.87 88888.00 2024-01-15 01:56:08.000 015 22475.57 159.87 41471.89 88888.00 2024-01-15 01:56:09.000 015 22475.64 160.00 41471.94 88888.00 2024-01-15 01:56:10.000 015 22475.64 160.00 41471.94 47556.59 2024-01-15 01:56:11.000 015 22475.65 160.02 41471.97 88888.00 2024-01-15 01:56:12.000 015 22475.56 159.91 41471.96 88888.00 2024-01-15 01:56:13.000 015 22475.59 159.90 41471.99 88888.00 2024-01-15 01:56:14.000 015 22475.62 159.88 41472.06 88888.00 2024-01-15 01:56:15.000 015 22475.62 159.88 41472.06 47556.63 2024-01-15 01:56:16.000 015 22475.58 159.83 41472.08 88888.00 2024-01-15 01:56:17.000 015 22475.44 159.81 41472.00 88888.00 2024-01-15 01:56:18.000 015 22475.46 159.81 41472.01 88888.00 2024-01-15 01:56:19.000 015 22475.55 159.79 41472.05 88888.00 2024-01-15 01:56:20.000 015 22475.58 159.78 41472.05 47556.57 2024-01-15 01:56:21.000 015 22475.52 159.78 41471.99 88888.00 2024-01-15 01:56:22.000 015 22475.49 159.79 41471.95 88888.00 2024-01-15 01:56:23.000 015 22475.49 159.79 41471.95 88888.00 2024-01-15 01:56:24.000 015 22475.48 159.83 41471.98 88888.00 2024-01-15 01:56:25.000 015 22475.51 159.85 41472.16 47556.62 2024-01-15 01:56:26.000 015 22475.51 159.85 41472.16 88888.00 2024-01-15 01:56:27.000 015 22475.59 159.82 41472.09 88888.00 2024-01-15 01:56:28.000 015 22475.64 159.81 41471.99 88888.00 2024-01-15 01:56:29.000 015 22475.68 159.80 41471.98 88888.00 2024-01-15 01:56:30.000 015 22475.70 159.76 41471.93 47556.60 2024-01-15 01:56:31.000 015 22475.70 159.76 41471.93 88888.00 2024-01-15 01:56:32.000 015 22475.66 159.75 41471.93 88888.00 2024-01-15 01:56:33.000 015 22475.61 159.77 41472.06 88888.00 2024-01-15 01:56:34.000 015 22475.59 159.78 41472.07 88888.00 2024-01-15 01:56:35.000 015 22475.60 159.79 41472.09 47556.63 2024-01-15 01:56:36.000 015 22475.59 159.79 41472.03 88888.00 2024-01-15 01:56:37.000 015 22475.57 159.79 41471.95 88888.00 2024-01-15 01:56:38.000 015 22475.58 159.80 41471.97 88888.00 2024-01-15 01:56:39.000 015 22475.62 159.82 41472.01 88888.00 2024-01-15 01:56:40.000 015 22475.62 159.82 41472.01 47556.65 2024-01-15 01:56:41.000 015 22475.68 159.81 41472.06 88888.00 2024-01-15 01:56:42.000 015 22475.78 159.72 41472.12 88888.00 2024-01-15 01:56:43.000 015 22475.78 159.72 41472.12 88888.00 2024-01-15 01:56:44.000 015 22475.81 159.71 41472.14 88888.00 2024-01-15 01:56:45.000 015 22475.80 159.68 41472.15 47556.67 2024-01-15 01:56:46.000 015 22475.74 159.66 41472.06 88888.00 2024-01-15 01:56:47.000 015 22475.77 159.79 41472.07 88888.00 2024-01-15 01:56:48.000 015 22475.77 159.79 41472.07 88888.00 2024-01-15 01:56:49.000 015 22475.77 159.81 41472.05 88888.00 2024-01-15 01:56:50.000 015 22475.74 159.69 41472.10 47556.69 2024-01-15 01:56:51.000 015 22475.78 159.69 41472.19 88888.00 2024-01-15 01:56:52.000 015 22475.85 159.70 41472.24 88888.00 2024-01-15 01:56:53.000 015 22475.85 159.73 41472.19 88888.00 2024-01-15 01:56:54.000 015 22475.76 159.75 41472.09 88888.00 2024-01-15 01:56:55.000 015 22475.69 159.75 41472.06 47556.68 2024-01-15 01:56:56.000 015 22475.69 159.73 41472.07 88888.00 2024-01-15 01:56:57.000 015 22475.72 159.66 41472.04 88888.00 2024-01-15 01:56:58.000 015 22475.71 159.56 41472.00 88888.00 2024-01-15 01:56:59.000 015 22475.71 159.56 41472.00 88888.00 2024-01-15 01:57:00.000 015 22475.71 159.54 41472.01 47556.69 2024-01-15 01:57:01.000 015 22475.74 159.64 41472.04 88888.00 2024-01-15 01:57:02.000 015 22475.83 159.66 41472.06 88888.00 2024-01-15 01:57:03.000 015 22475.79 159.65 41472.04 88888.00 2024-01-15 01:57:04.000 015 22475.79 159.65 41472.04 88888.00 2024-01-15 01:57:05.000 015 22475.70 159.63 41471.99 47556.70 2024-01-15 01:57:06.000 015 22475.61 159.48 41471.99 88888.00 2024-01-15 01:57:07.000 015 22475.63 159.44 41472.05 88888.00 2024-01-15 01:57:08.000 015 22475.69 159.47 41472.13 88888.00 2024-01-15 01:57:09.000 015 22475.74 159.53 41472.19 88888.00 2024-01-15 01:57:10.000 015 22475.74 159.53 41472.19 47556.70 2024-01-15 01:57:11.000 015 22475.73 159.51 41472.16 88888.00 2024-01-15 01:57:12.000 015 22475.69 159.49 41472.16 88888.00 2024-01-15 01:57:13.000 015 22475.68 159.46 41472.22 88888.00 2024-01-15 01:57:14.000 015 22475.67 159.43 41472.29 88888.00 2024-01-15 01:57:15.000 015 22475.66 159.44 41472.32 47556.70 2024-01-15 01:57:16.000 015 22475.66 159.44 41472.32 88888.00 2024-01-15 01:57:17.000 015 22475.69 159.44 41472.32 88888.00 2024-01-15 01:57:18.000 015 22475.73 159.44 41472.32 88888.00 2024-01-15 01:57:19.000 015 22475.73 159.55 41472.20 88888.00 2024-01-15 01:57:20.000 015 22475.74 159.54 41472.17 47556.69 2024-01-15 01:57:21.000 015 22475.74 159.54 41472.17 88888.00 2024-01-15 01:57:22.000 015 22475.76 159.50 41472.20 88888.00 2024-01-15 01:57:23.000 015 22475.62 159.45 41472.06 88888.00 2024-01-15 01:57:24.000 015 22475.61 159.45 41471.98 88888.00 2024-01-15 01:57:25.000 015 22475.68 159.44 41471.98 47556.71 2024-01-15 01:57:26.000 015 22475.76 159.44 41472.02 88888.00 2024-01-15 01:57:27.000 015 22475.77 159.49 41472.12 88888.00 2024-01-15 01:57:28.000 015 22475.78 159.56 41472.21 88888.00 2024-01-15 01:57:29.000 015 22475.80 159.57 41472.26 88888.00 2024-01-15 01:57:30.000 015 22475.73 159.43 41472.25 47556.69 2024-01-15 01:57:31.000 015 22475.65 159.31 41472.21 88888.00 2024-01-15 01:57:32.000 015 22475.65 159.33 41472.14 88888.00 2024-01-15 01:57:33.000 015 22475.65 159.33 41472.14 88888.00 2024-01-15 01:57:34.000 015 22475.68 159.44 41472.11 88888.00 2024-01-15 01:57:35.000 015 22475.70 159.58 41472.14 47556.69 2024-01-15 01:57:36.000 015 22475.68 159.55 41472.14 88888.00 2024-01-15 01:57:37.000 015 22475.68 159.52 41472.18 88888.00 2024-01-15 01:57:38.000 015 22475.68 159.52 41472.18 88888.00 2024-01-15 01:57:39.000 015 22475.71 159.49 41472.14 88888.00 2024-01-15 01:57:40.000 015 22475.79 159.28 41471.72 47556.72 2024-01-15 01:57:41.000 015 22475.89 159.19 41471.62 88888.00 2024-01-15 01:57:42.000 015 22475.97 159.20 41471.62 88888.00 2024-01-15 01:57:43.000 015 22475.97 159.20 41471.62 88888.00 2024-01-15 01:57:44.000 015 22475.96 159.29 41471.61 88888.00 2024-01-15 01:57:45.000 015 22475.97 159.27 41471.57 47556.74 2024-01-15 01:57:46.000 015 22475.99 159.21 41471.59 88888.00 2024-01-15 01:57:47.000 015 22476.02 159.19 41471.69 88888.00 2024-01-15 01:57:48.000 015 22476.03 159.20 41471.76 88888.00 2024-01-15 01:57:49.000 015 22476.04 159.22 41471.76 88888.00 2024-01-15 01:57:50.000 015 22476.06 159.27 41471.76 47556.76 2024-01-15 01:57:51.000 015 22476.06 159.27 41471.76 88888.00 2024-01-15 01:57:52.000 015 22475.99 159.28 41471.89 88888.00 2024-01-15 01:57:53.000 015 22475.97 159.24 41471.87 88888.00 2024-01-15 01:57:54.000 015 22475.97 159.24 41471.87 88888.00 2024-01-15 01:57:55.000 015 22475.98 159.23 41471.73 47556.79 2024-01-15 01:57:56.000 015 22476.00 159.28 41471.71 88888.00 2024-01-15 01:57:57.000 015 22476.03 159.25 41471.73 88888.00 2024-01-15 01:57:58.000 015 22476.06 159.23 41471.68 88888.00 2024-01-15 01:57:59.000 015 22476.05 159.26 41471.62 88888.00 2024-01-15 01:58:00.000 015 22475.99 159.26 41471.60 47556.78 2024-01-15 01:58:01.000 015 22475.94 159.22 41471.61 88888.00 2024-01-15 01:58:02.000 015 22475.94 159.18 41471.66 88888.00 2024-01-15 01:58:03.000 015 22475.95 159.14 41471.66 88888.00 2024-01-15 01:58:04.000 015 22475.92 159.08 41471.64 88888.00 2024-01-15 01:58:05.000 015 22475.90 159.06 41471.67 47556.78 2024-01-15 01:58:06.000 015 22475.95 159.12 41471.69 88888.00 2024-01-15 01:58:07.000 015 22475.99 159.19 41471.62 88888.00 2024-01-15 01:58:08.000 015 22475.99 159.19 41471.62 88888.00 2024-01-15 01:58:09.000 015 22475.93 159.21 41471.55 88888.00 2024-01-15 01:58:10.000 015 22476.01 159.23 41471.62 47556.77 2024-01-15 01:58:11.000 015 22476.01 159.23 41471.62 88888.00 2024-01-15 01:58:12.000 015 22476.05 159.23 41471.66 88888.00 2024-01-15 01:58:13.000 015 22476.00 159.15 41471.65 88888.00 2024-01-15 01:58:14.000 015 22476.06 159.11 41471.66 88888.00 2024-01-15 01:58:15.000 015 22476.08 159.08 41471.63 47556.79 2024-01-15 01:58:16.000 015 22476.08 159.08 41471.63 88888.00 2024-01-15 01:58:17.000 015 22475.91 158.94 41471.47 88888.00 2024-01-15 01:58:18.000 015 22475.95 158.95 41471.43 88888.00 2024-01-15 01:58:19.000 015 22476.02 159.01 41471.45 88888.00 2024-01-15 01:58:20.000 015 22476.00 159.06 41471.46 47556.78 2024-01-15 01:58:21.000 015 22475.97 159.04 41471.49 88888.00 2024-01-15 01:58:22.000 015 22476.00 159.00 41471.59 88888.00 2024-01-15 01:58:23.000 015 22476.06 159.01 41471.63 88888.00 2024-01-15 01:58:24.000 015 22476.10 159.04 41471.56 88888.00 2024-01-15 01:58:25.000 015 22476.14 159.06 41471.50 47556.77 2024-01-15 01:58:26.000 015 22476.14 159.01 41471.52 88888.00 2024-01-15 01:58:27.000 015 22476.14 159.01 41471.52 88888.00 2024-01-15 01:58:28.000 015 22476.10 158.94 41471.51 88888.00 2024-01-15 01:58:29.000 015 22475.98 159.00 41471.50 88888.00 2024-01-15 01:58:30.000 015 22475.98 159.00 41471.55 47556.78 2024-01-15 01:58:31.000 015 22476.03 158.96 41471.56 88888.00 2024-01-15 01:58:32.000 015 22476.06 158.91 41471.61 88888.00 2024-01-15 01:58:33.000 015 22476.06 158.91 41471.61 88888.00 2024-01-15 01:58:34.000 015 22476.08 158.92 41471.66 88888.00 2024-01-15 01:58:35.000 015 22476.12 159.00 41471.69 47556.80 2024-01-15 01:58:36.000 015 22476.13 159.03 41471.73 88888.00 2024-01-15 01:58:37.000 015 22476.10 158.99 41471.71 88888.00 2024-01-15 01:58:38.000 015 22476.09 158.94 41471.63 88888.00 2024-01-15 01:58:39.000 015 22476.11 158.93 41471.59 88888.00 2024-01-15 01:58:40.000 015 22476.12 158.96 41471.66 47556.79 2024-01-15 01:58:41.000 015 22476.12 158.96 41471.79 88888.00 2024-01-15 01:58:42.000 015 22476.14 158.92 41471.85 88888.00 2024-01-15 01:58:43.000 015 22476.19 158.92 41471.81 88888.00 2024-01-15 01:58:44.000 015 22476.19 158.92 41471.81 88888.00 2024-01-15 01:58:45.000 015 22476.22 158.95 41471.71 47556.81 2024-01-15 01:58:46.000 015 22476.24 158.87 41471.54 88888.00 2024-01-15 01:58:47.000 015 22476.25 158.81 41471.55 88888.00 2024-01-15 01:58:48.000 015 22476.24 158.82 41471.57 88888.00 2024-01-15 01:58:49.000 015 22476.24 158.82 41471.57 88888.00 2024-01-15 01:58:50.000 015 22476.28 158.95 41471.62 47556.82 2024-01-15 01:58:51.000 015 22476.26 158.86 41471.57 88888.00 2024-01-15 01:58:52.000 015 22476.23 158.78 41471.56 88888.00 2024-01-15 01:58:53.000 015 22476.24 158.78 41471.58 88888.00 2024-01-15 01:58:54.000 015 22476.26 158.78 41471.59 88888.00 2024-01-15 01:58:55.000 015 22476.27 158.75 41471.61 47556.84 2024-01-15 01:58:56.000 015 22476.26 158.73 41471.65 88888.00 2024-01-15 01:58:57.000 015 22476.26 158.70 41471.62 88888.00 2024-01-15 01:58:58.000 015 22476.23 158.69 41471.53 88888.00 2024-01-15 01:58:59.000 015 22476.21 158.70 41471.45 88888.00 2024-01-15 01:59:00.000 015 22476.18 158.70 41471.38 47556.85 2024-01-15 01:59:01.000 015 22476.18 158.70 41471.38 88888.00 2024-01-15 01:59:02.000 015 22476.18 158.70 41471.34 88888.00 2024-01-15 01:59:03.000 015 22476.28 158.71 41471.46 88888.00 2024-01-15 01:59:04.000 015 22476.29 158.70 41471.55 88888.00 2024-01-15 01:59:05.000 015 22476.29 158.70 41471.55 47556.83 2024-01-15 01:59:06.000 015 22476.27 158.64 41471.59 88888.00 2024-01-15 01:59:07.000 015 22476.22 158.53 41471.44 88888.00 2024-01-15 01:59:08.000 015 22476.25 158.54 41471.44 88888.00 2024-01-15 01:59:09.000 015 22476.27 158.59 41471.50 88888.00 2024-01-15 01:59:10.000 015 22476.24 158.62 41471.54 47556.86 2024-01-15 01:59:11.000 015 22476.24 158.60 41471.53 88888.00 2024-01-15 01:59:12.000 015 22476.26 158.59 41471.50 88888.00 2024-01-15 01:59:13.000 015 22476.30 158.62 41471.50 88888.00 2024-01-15 01:59:14.000 015 22476.34 158.68 41471.52 88888.00 2024-01-15 01:59:15.000 015 22476.34 158.71 41471.52 47556.83 2024-01-15 01:59:16.000 015 22476.30 158.66 41471.48 88888.00 2024-01-15 01:59:17.000 015 22476.28 158.61 41471.40 88888.00 2024-01-15 01:59:18.000 015 22476.27 158.61 41471.36 88888.00 2024-01-15 01:59:19.000 015 22476.26 158.63 41471.43 88888.00 2024-01-15 01:59:20.000 015 22476.27 158.60 41471.52 47556.88 2024-01-15 01:59:21.000 015 22476.29 158.57 41471.54 88888.00 2024-01-15 01:59:22.000 015 22476.29 158.57 41471.54 88888.00 2024-01-15 01:59:23.000 015 22476.27 158.53 41471.61 88888.00 2024-01-15 01:59:24.000 015 22476.27 158.47 41471.57 88888.00 2024-01-15 01:59:25.000 015 22476.27 158.42 41471.46 47556.87 2024-01-15 01:59:26.000 015 22476.27 158.41 41471.39 88888.00 2024-01-15 01:59:27.000 015 22476.29 158.44 41471.43 88888.00 2024-01-15 01:59:28.000 015 22476.32 158.49 41471.48 88888.00 2024-01-15 01:59:29.000 015 22476.38 158.53 41471.55 88888.00 2024-01-15 01:59:30.000 015 22476.42 158.53 41471.61 47556.90 2024-01-15 01:59:31.000 015 22476.38 158.50 41471.64 88888.00 2024-01-15 01:59:32.000 015 22476.30 158.50 41471.61 88888.00 2024-01-15 01:59:33.000 015 22476.24 158.51 41471.57 88888.00 2024-01-15 01:59:34.000 015 22476.22 158.45 41471.57 88888.00 2024-01-15 01:59:35.000 015 22476.24 158.38 41471.51 47556.89 2024-01-15 01:59:36.000 015 22476.26 158.38 41471.43 88888.00 2024-01-15 01:59:37.000 015 22476.28 158.40 41471.45 88888.00 2024-01-15 01:59:38.000 015 22476.32 158.39 41471.48 88888.00 2024-01-15 01:59:39.000 015 22476.32 158.39 41471.48 88888.00 2024-01-15 01:59:40.000 015 22476.29 158.42 41471.39 47556.91 2024-01-15 01:59:41.000 015 22476.26 158.41 41471.38 88888.00 2024-01-15 01:59:42.000 015 22476.29 158.34 41471.32 88888.00 2024-01-15 01:59:43.000 015 22476.29 158.29 41471.26 88888.00 2024-01-15 01:59:44.000 015 22476.26 158.29 41471.25 88888.00 2024-01-15 01:59:45.000 015 22476.27 158.31 41471.30 47556.92 2024-01-15 01:59:46.000 015 22476.27 158.32 41471.39 88888.00 2024-01-15 01:59:47.000 015 22476.26 158.31 41471.46 88888.00 2024-01-15 01:59:48.000 015 22476.30 158.30 41471.47 88888.00 2024-01-15 01:59:49.000 015 22476.36 158.33 41471.49 88888.00 2024-01-15 01:59:50.000 015 22476.39 158.33 41471.51 47556.94 2024-01-15 01:59:51.000 015 22476.35 158.26 41471.50 88888.00 2024-01-15 01:59:52.000 015 22476.33 158.21 41471.52 88888.00 2024-01-15 01:59:53.000 015 22476.33 158.23 41471.54 88888.00 2024-01-15 01:59:54.000 015 22476.34 158.26 41471.55 88888.00 2024-01-15 01:59:55.000 015 22476.34 158.26 41471.55 47556.93 2024-01-15 01:59:56.000 015 22476.34 158.31 41471.55 88888.00 2024-01-15 01:59:57.000 015 22476.25 158.23 41471.45 88888.00 2024-01-15 01:59:58.000 015 22476.24 158.24 41471.50 88888.00 2024-01-15 01:59:59.000 015 22476.31 158.29 41471.54 88888.00 2024-01-15 02:00:00.000 015 22476.35 158.25 41471.51 47556.94 2024-01-15 02:00:01.000 015 22476.32 158.17 41471.48 88888.00 2024-01-15 02:00:02.000 015 22476.26 158.13 41471.50 88888.00 2024-01-15 02:00:03.000 015 22476.25 158.16 41471.54 88888.00 2024-01-15 02:00:04.000 015 22476.28 158.23 41471.59 88888.00 2024-01-15 02:00:05.000 015 22476.31 158.25 41471.61 47556.92 2024-01-15 02:00:06.000 015 22476.29 158.18 41471.55 88888.00 2024-01-15 02:00:07.000 015 22476.26 158.13 41471.43 88888.00 2024-01-15 02:00:08.000 015 22476.28 158.16 41471.43 88888.00 2024-01-15 02:00:09.000 015 22476.29 158.19 41471.55 88888.00 2024-01-15 02:00:10.000 015 22476.28 158.15 41471.64 47556.93 2024-01-15 02:00:11.000 015 22476.28 158.12 41471.66 88888.00 2024-01-15 02:00:12.000 015 22476.28 158.12 41471.66 88888.00 2024-01-15 02:00:13.000 015 22476.28 158.04 41471.70 88888.00 2024-01-15 02:00:14.000 015 22476.34 158.07 41471.68 88888.00 2024-01-15 02:00:15.000 015 22476.44 158.08 41471.68 47556.93 2024-01-15 02:00:16.000 015 22476.44 158.01 41471.69 88888.00 2024-01-15 02:00:17.000 015 22476.37 157.93 41471.69 88888.00 2024-01-15 02:00:18.000 015 22476.36 157.90 41471.66 88888.00 2024-01-15 02:00:19.000 015 22476.42 157.91 41471.62 88888.00 2024-01-15 02:00:20.000 015 22476.40 157.94 41471.66 47556.97 2024-01-15 02:00:21.000 015 22476.30 158.04 41471.89 88888.00 2024-01-15 02:00:22.000 015 22476.24 158.15 41472.09 88888.00 2024-01-15 02:00:23.000 015 22476.26 158.15 41472.16 88888.00 2024-01-15 02:00:24.000 015 22476.27 158.09 41472.17 88888.00 2024-01-15 02:00:25.000 015 22476.26 158.03 41472.09 47556.94 2024-01-15 02:00:26.000 015 22476.23 158.01 41471.95 88888.00 2024-01-15 02:00:27.000 015 22476.22 158.02 41471.90 88888.00 2024-01-15 02:00:28.000 015 22476.23 158.06 41471.94 88888.00 2024-01-15 02:00:29.000 015 22476.23 158.06 41471.94 88888.00 2024-01-15 02:00:30.000 015 22476.32 157.99 41472.08 47556.97 2024-01-15 02:00:31.000 015 22476.35 157.90 41472.10 88888.00 2024-01-15 02:00:32.000 015 22476.32 157.86 41472.04 88888.00 2024-01-15 02:00:33.000 015 22476.28 157.89 41471.98 88888.00 2024-01-15 02:00:34.000 015 22476.23 157.94 41471.96 88888.00 2024-01-15 02:00:35.000 015 22476.17 157.94 41471.99 47556.98 2024-01-15 02:00:36.000 015 22476.16 157.85 41471.99 88888.00 2024-01-15 02:00:37.000 015 22476.20 157.76 41471.93 88888.00 2024-01-15 02:00:38.000 015 22476.23 157.75 41471.93 88888.00 2024-01-15 02:00:39.000 015 22476.24 157.82 41472.00 88888.00 2024-01-15 02:00:40.000 015 22476.27 157.90 41472.03 47556.98 2024-01-15 02:00:41.000 015 22476.30 157.89 41472.03 88888.00 2024-01-15 02:00:42.000 015 22476.31 157.83 41472.05 88888.00 2024-01-15 02:00:43.000 015 22476.32 157.84 41472.06 88888.00 2024-01-15 02:00:44.000 015 22476.33 157.89 41472.09 88888.00 2024-01-15 02:00:45.000 015 22476.33 157.83 41472.14 47557.00 2024-01-15 02:00:46.000 015 22476.31 157.73 41472.16 88888.00 2024-01-15 02:00:47.000 015 22476.31 157.70 41472.09 88888.00 2024-01-15 02:00:48.000 015 22476.30 157.73 41471.95 88888.00 2024-01-15 02:00:49.000 015 22476.31 157.77 41471.86 88888.00 2024-01-15 02:00:50.000 015 22476.31 157.77 41471.86 47557.00 2024-01-15 02:00:51.000 015 22476.33 157.76 41471.91 88888.00 2024-01-15 02:00:52.000 015 22476.34 157.68 41471.95 88888.00 2024-01-15 02:00:53.000 015 22476.34 157.59 41471.96 88888.00 2024-01-15 02:00:54.000 015 22476.30 157.54 41471.94 88888.00 2024-01-15 02:00:55.000 015 22476.26 157.57 41471.92 47557.03 2024-01-15 02:00:56.000 015 22476.24 157.57 41471.93 88888.00 2024-01-15 02:00:57.000 015 22476.22 157.50 41471.90 88888.00 2024-01-15 02:00:58.000 015 22476.21 157.48 41471.87 88888.00 2024-01-15 02:00:59.000 015 22476.22 157.52 41471.87 88888.00 2024-01-15 02:01:00.000 015 22476.20 157.53 41471.89 47557.01 2024-01-15 02:01:01.000 015 22476.18 157.49 41471.91 88888.00 2024-01-15 02:01:02.000 015 22476.20 157.48 41471.95 88888.00 2024-01-15 02:01:03.000 015 22476.30 157.52 41471.99 88888.00 2024-01-15 02:01:04.000 015 22476.37 157.54 41472.00 88888.00 2024-01-15 02:01:05.000 015 22476.37 157.57 41471.96 47557.00 2024-01-15 02:01:06.000 015 22476.32 157.59 41471.91 88888.00 2024-01-15 02:01:07.000 015 22476.29 157.57 41471.88 88888.00 2024-01-15 02:01:08.000 015 22476.31 157.53 41471.89 88888.00 2024-01-15 02:01:09.000 015 22476.32 157.54 41471.94 88888.00 2024-01-15 02:01:10.000 015 22476.31 157.54 41471.98 47557.00 2024-01-15 02:01:11.000 015 22476.32 157.53 41472.01 88888.00 2024-01-15 02:01:12.000 015 22476.32 157.54 41472.02 88888.00 2024-01-15 02:01:13.000 015 22476.29 157.56 41471.99 88888.00 2024-01-15 02:01:14.000 015 22476.29 157.54 41471.96 88888.00 2024-01-15 02:01:15.000 015 22476.32 157.46 41471.90 47557.00 2024-01-15 02:01:16.000 015 22476.34 157.41 41471.90 88888.00 2024-01-15 02:01:17.000 015 22476.35 157.44 41472.02 88888.00 2024-01-15 02:01:18.000 015 22476.38 157.49 41472.14 88888.00 2024-01-15 02:01:19.000 015 22476.40 157.52 41472.14 88888.00 2024-01-15 02:01:20.000 015 22476.37 157.49 41472.11 47556.99 2024-01-15 02:01:21.000 015 22476.38 157.38 41472.06 88888.00 2024-01-15 02:01:22.000 015 22476.41 157.30 41471.93 88888.00 2024-01-15 02:01:23.000 015 22476.41 157.30 41471.93 88888.00 2024-01-15 02:01:24.000 015 22476.34 157.30 41471.94 88888.00 2024-01-15 02:01:25.000 015 22476.30 157.33 41472.09 47556.98 2024-01-15 02:01:26.000 015 22476.32 157.34 41472.16 88888.00 2024-01-15 02:01:27.000 015 22476.38 157.35 41472.14 88888.00 2024-01-15 02:01:28.000 015 22476.43 157.35 41472.12 88888.00 2024-01-15 02:01:29.000 015 22476.44 157.31 41472.12 88888.00 2024-01-15 02:01:30.000 015 22476.42 157.24 41472.09 47557.01 2024-01-15 02:01:31.000 015 22476.38 157.18 41472.04 88888.00 2024-01-15 02:01:32.000 015 22476.37 157.18 41471.98 88888.00 2024-01-15 02:01:33.000 015 22476.40 157.25 41471.95 88888.00 2024-01-15 02:01:34.000 015 22476.43 157.35 41471.97 88888.00 2024-01-15 02:01:35.000 015 22476.45 157.36 41471.98 47557.01 2024-01-15 02:01:36.000 015 22476.46 157.31 41471.97 88888.00 2024-01-15 02:01:37.000 015 22476.44 157.28 41471.95 88888.00 2024-01-15 02:01:38.000 015 22476.42 157.31 41471.93 88888.00 2024-01-15 02:01:39.000 015 22476.37 157.32 41471.91 88888.00 2024-01-15 02:01:40.000 015 22476.34 157.27 41471.87 47556.99 2024-01-15 02:01:41.000 015 22476.34 157.15 41471.86 88888.00 2024-01-15 02:01:42.000 015 22476.37 157.08 41471.94 88888.00 2024-01-15 02:01:43.000 015 22476.40 157.12 41472.09 88888.00 2024-01-15 02:01:44.000 015 22476.45 157.20 41472.16 88888.00 2024-01-15 02:01:45.000 015 22476.49 157.22 41472.16 47557.00 2024-01-15 02:01:46.000 015 22476.50 157.19 41472.19 88888.00 2024-01-15 02:01:47.000 015 22476.48 157.21 41472.23 88888.00 2024-01-15 02:01:48.000 015 22476.45 157.23 41472.20 88888.00 2024-01-15 02:01:49.000 015 22476.41 157.21 41472.11 88888.00 2024-01-15 02:01:50.000 015 22476.38 157.17 41472.05 47556.99 2024-01-15 02:01:51.000 015 22476.39 157.18 41472.11 88888.00 2024-01-15 02:01:52.000 015 22476.42 157.23 41472.22 88888.00 2024-01-15 02:01:53.000 015 22476.46 157.28 41472.28 88888.00 2024-01-15 02:01:54.000 015 22476.48 157.30 41472.29 88888.00 2024-01-15 02:01:55.000 015 22476.48 157.22 41472.32 47557.00 2024-01-15 02:01:56.000 015 22476.49 157.16 41472.31 88888.00 2024-01-15 02:01:57.000 015 22476.50 157.15 41472.25 88888.00 2024-01-15 02:01:58.000 015 22476.49 157.15 41472.23 88888.00 2024-01-15 02:01:59.000 015 22476.47 157.18 41472.22 88888.00 2024-01-15 02:02:00.000 015 22476.47 157.25 41472.17 47557.01 2024-01-15 02:02:01.000 015 22476.46 157.24 41472.12 88888.00 2024-01-15 02:02:02.000 015 22476.42 157.17 41472.07 88888.00 2024-01-15 02:02:03.000 015 22476.44 157.13 41472.07 88888.00 2024-01-15 02:02:04.000 015 22476.46 157.14 41472.16 88888.00 2024-01-15 02:02:05.000 015 22476.44 157.14 41472.24 47557.01 2024-01-15 02:02:06.000 015 22476.41 157.11 41472.23 88888.00 2024-01-15 02:02:07.000 015 22476.44 157.09 41472.21 88888.00 2024-01-15 02:02:08.000 015 22476.52 157.13 41472.27 88888.00 2024-01-15 02:02:09.000 015 22476.57 157.22 41472.31 88888.00 2024-01-15 02:02:10.000 015 22476.54 157.25 41472.27 47557.02 2024-01-15 02:02:11.000 015 22476.48 157.18 41472.21 88888.00 2024-01-15 02:02:12.000 015 22476.44 157.11 41472.16 88888.00 2024-01-15 02:02:13.000 015 22476.44 157.12 41472.11 88888.00 2024-01-15 02:02:14.000 015 22476.44 157.16 41472.11 88888.00 2024-01-15 02:02:15.000 015 22476.47 157.15 41472.16 47557.00 2024-01-15 02:02:16.000 015 22476.50 157.14 41472.18 88888.00 2024-01-15 02:02:17.000 015 22476.48 157.14 41472.12 88888.00 2024-01-15 02:02:18.000 015 22476.41 157.13 41472.04 88888.00 2024-01-15 02:02:19.000 015 22476.34 157.11 41472.01 88888.00 2024-01-15 02:02:20.000 015 22476.32 157.00 41471.93 47557.00 2024-01-15 02:02:21.000 015 22476.37 156.88 41471.83 88888.00 2024-01-15 02:02:22.000 015 22476.44 156.84 41471.81 88888.00 2024-01-15 02:02:23.000 015 22476.44 156.85 41471.86 88888.00 2024-01-15 02:02:24.000 015 22476.41 156.91 41471.91 88888.00 2024-01-15 02:02:25.000 015 22476.37 156.99 41471.93 47556.99 2024-01-15 02:02:26.000 015 22476.37 156.99 41471.89 88888.00 2024-01-15 02:02:27.000 015 22476.39 156.95 41471.89 88888.00 2024-01-15 02:02:28.000 015 22476.40 156.97 41471.89 88888.00 2024-01-15 02:02:29.000 015 22476.37 156.94 41471.84 88888.00 2024-01-15 02:02:30.000 015 22476.31 156.86 41471.75 47556.97 2024-01-15 02:02:31.000 015 22476.30 156.83 41471.75 88888.00 2024-01-15 02:02:32.000 015 22476.31 156.82 41471.81 88888.00 2024-01-15 02:02:33.000 015 22476.32 156.84 41471.88 88888.00 2024-01-15 02:02:34.000 015 22476.34 156.92 41471.98 88888.00 2024-01-15 02:02:35.000 015 22476.32 156.97 41472.02 47556.99 2024-01-15 02:02:36.000 015 22476.28 156.94 41472.06 88888.00 2024-01-15 02:02:37.000 015 22476.34 156.92 41472.06 88888.00 2024-01-15 02:02:38.000 015 22476.44 156.95 41472.00 88888.00 2024-01-15 02:02:39.000 015 22476.49 156.98 41471.99 88888.00 2024-01-15 02:02:40.000 015 22476.48 156.97 41472.05 47556.97 2024-01-15 02:02:41.000 015 22476.41 156.88 41472.06 88888.00 2024-01-15 02:02:42.000 015 22476.35 156.83 41472.03 88888.00 2024-01-15 02:02:43.000 015 22476.35 156.88 41472.00 88888.00 2024-01-15 02:02:44.000 015 22476.34 156.93 41471.96 88888.00 2024-01-15 02:02:45.000 015 22476.34 156.90 41471.93 47556.97 2024-01-15 02:02:46.000 015 22476.35 156.80 41471.89 88888.00 2024-01-15 02:02:47.000 015 22476.34 156.76 41471.89 88888.00 2024-01-15 02:02:48.000 015 22476.31 156.85 41471.86 88888.00 2024-01-15 02:02:49.000 015 22476.29 156.92 41471.82 88888.00 2024-01-15 02:02:50.000 015 22476.32 156.92 41471.87 47556.97 2024-01-15 02:02:51.000 015 22476.40 156.90 41471.98 88888.00 2024-01-15 02:02:52.000 015 22476.42 156.90 41472.03 88888.00 2024-01-15 02:02:53.000 015 22476.36 156.91 41471.99 88888.00 2024-01-15 02:02:54.000 015 22476.30 156.90 41471.90 88888.00 2024-01-15 02:02:55.000 015 22476.27 156.84 41471.81 47556.97 2024-01-15 02:02:56.000 015 22476.27 156.79 41471.76 88888.00 2024-01-15 02:02:57.000 015 22476.31 156.80 41471.80 88888.00 2024-01-15 02:02:58.000 015 22476.34 156.83 41471.86 88888.00 2024-01-15 02:02:59.000 015 22476.33 156.84 41471.83 88888.00 2024-01-15 02:03:00.000 015 22476.30 156.81 41471.81 47556.98 2024-01-15 02:03:01.000 015 22476.27 156.79 41471.91 88888.00 2024-01-15 02:03:02.000 015 22476.26 156.80 41472.05 88888.00 2024-01-15 02:03:03.000 015 22476.30 156.78 41472.11 88888.00 2024-01-15 02:03:04.000 015 22476.32 156.75 41472.06 88888.00 2024-01-15 02:03:05.000 015 22476.32 156.73 41471.95 47556.96 2024-01-15 02:03:06.000 015 22476.32 156.73 41471.93 88888.00 2024-01-15 02:03:07.000 015 22476.34 156.75 41472.06 88888.00 2024-01-15 02:03:08.000 015 22476.38 156.83 41472.15 88888.00 2024-01-15 02:03:09.000 015 22476.41 156.90 41472.14 88888.00 2024-01-15 02:03:10.000 015 22476.43 156.92 41472.10 47556.99 2024-01-15 02:03:11.000 015 22476.39 156.89 41472.04 88888.00 2024-01-15 02:03:12.000 015 22476.32 156.87 41472.01 88888.00 2024-01-15 02:03:13.000 015 22476.28 156.88 41472.04 88888.00 2024-01-15 02:03:14.000 015 22476.27 156.90 41472.07 88888.00 2024-01-15 02:03:15.000 015 22476.23 156.95 41472.09 47556.94 2024-01-15 02:03:16.000 015 22476.21 156.94 41472.11 88888.00 2024-01-15 02:03:17.000 015 22476.22 156.86 41472.12 88888.00 2024-01-15 02:03:18.000 015 22476.25 156.83 41472.11 88888.00 2024-01-15 02:03:19.000 015 22476.30 156.87 41472.09 88888.00 2024-01-15 02:03:20.000 015 22476.35 156.84 41472.03 47556.94 2024-01-15 02:03:21.000 015 22476.34 156.78 41471.94 88888.00 2024-01-15 02:03:22.000 015 22476.31 156.75 41471.96 88888.00 2024-01-15 02:03:23.000 015 22476.30 156.72 41472.07 88888.00 2024-01-15 02:03:24.000 015 22476.29 156.69 41472.13 88888.00 2024-01-15 02:03:25.000 015 22476.29 156.70 41472.10 47556.94 2024-01-15 02:03:26.000 015 22476.27 156.73 41471.99 88888.00 2024-01-15 02:03:27.000 015 22476.24 156.73 41471.86 88888.00 2024-01-15 02:03:28.000 015 22476.23 156.67 41471.80 88888.00 2024-01-15 02:03:29.000 015 22476.24 156.69 41471.91 88888.00 2024-01-15 02:03:30.000 015 22476.25 156.81 41472.09 47556.93 2024-01-15 02:03:31.000 015 22476.26 156.83 41472.08 88888.00 2024-01-15 02:03:32.000 015 22476.27 156.77 41471.95 88888.00 2024-01-15 02:03:33.000 015 22476.29 156.74 41471.93 88888.00 2024-01-15 02:03:34.000 015 22476.30 156.73 41472.01 88888.00 2024-01-15 02:03:35.000 015 22476.29 156.71 41472.05 47556.94 2024-01-15 02:03:36.000 015 22476.27 156.66 41472.02 88888.00 2024-01-15 02:03:37.000 015 22476.29 156.64 41472.03 88888.00 2024-01-15 02:03:38.000 015 22476.35 156.66 41472.04 88888.00 2024-01-15 02:03:39.000 015 22476.35 156.69 41471.98 88888.00 2024-01-15 02:03:40.000 015 22476.31 156.72 41471.97 47556.92 2024-01-15 02:03:41.000 015 22476.29 156.72 41471.97 88888.00 2024-01-15 02:03:42.000 015 22476.31 156.69 41471.96 88888.00 2024-01-15 02:03:43.000 015 22476.35 156.69 41471.99 88888.00 2024-01-15 02:03:44.000 015 22476.39 156.66 41471.97 88888.00 2024-01-15 02:03:45.000 015 22476.38 156.56 41471.89 47556.94 2024-01-15 02:03:46.000 015 22476.35 156.51 41471.88 88888.00 2024-01-15 02:03:47.000 015 22476.33 156.56 41471.96 88888.00 2024-01-15 02:03:48.000 015 22476.31 156.62 41472.01 88888.00 2024-01-15 02:03:49.000 015 22476.30 156.65 41471.95 88888.00 2024-01-15 02:03:50.000 015 22476.28 156.70 41471.86 47556.91 2024-01-15 02:03:51.000 015 22476.27 156.72 41471.84 88888.00 2024-01-15 02:03:52.000 015 22476.26 156.65 41471.84 88888.00 2024-01-15 02:03:53.000 015 22476.27 156.61 41471.84 88888.00 2024-01-15 02:03:54.000 015 22476.33 156.64 41471.81 88888.00 2024-01-15 02:03:55.000 015 22476.38 156.66 41471.81 47556.91 2024-01-15 02:03:56.000 015 22476.40 156.63 41471.86 88888.00 2024-01-15 02:03:57.000 015 22476.36 156.60 41471.87 88888.00 2024-01-15 02:03:58.000 015 22476.32 156.61 41471.88 88888.00 2024-01-15 02:03:59.000 015 22476.29 156.68 41471.92 88888.00 2024-01-15 02:04:00.000 015 22476.33 156.75 41471.94 47556.92 2024-01-15 02:04:01.000 015 22476.35 156.74 41471.94 88888.00 2024-01-15 02:04:02.000 015 22476.28 156.66 41471.94 88888.00 2024-01-15 02:04:03.000 015 22476.20 156.62 41471.96 88888.00 2024-01-15 02:04:04.000 015 22476.18 156.64 41471.96 88888.00 2024-01-15 02:04:05.000 015 22476.18 156.68 41471.98 47556.87 2024-01-15 02:04:06.000 015 22476.16 156.66 41472.01 88888.00 2024-01-15 02:04:07.000 015 22476.15 156.62 41472.03 88888.00 2024-01-15 02:04:08.000 015 22476.17 156.63 41472.02 88888.00 2024-01-15 02:04:09.000 015 22476.22 156.64 41471.98 88888.00 2024-01-15 02:04:10.000 015 22476.28 156.60 41472.00 47556.89 2024-01-15 02:04:11.000 015 22476.31 156.56 41472.06 88888.00 2024-01-15 02:04:12.000 015 22476.32 156.56 41472.12 88888.00 2024-01-15 02:04:13.000 015 22476.32 156.63 41472.21 88888.00 2024-01-15 02:04:14.000 015 22476.33 156.69 41472.25 88888.00 2024-01-15 02:04:15.000 015 22476.34 156.67 41472.23 47556.86 2024-01-15 02:04:16.000 015 22476.34 156.63 41472.22 88888.00 2024-01-15 02:04:17.000 015 22476.32 156.59 41472.22 88888.00 2024-01-15 02:04:18.000 015 22476.31 156.57 41472.21 88888.00 2024-01-15 02:04:19.000 015 22476.31 156.60 41472.27 88888.00 2024-01-15 02:04:20.000 015 22476.28 156.63 41472.34 47556.88 2024-01-15 02:04:21.000 015 22476.21 156.59 41472.27 88888.00 2024-01-15 02:04:22.000 015 22476.19 156.55 41472.09 88888.00 2024-01-15 02:04:23.000 015 22476.24 156.56 41472.01 88888.00 2024-01-15 02:04:24.000 015 22476.29 156.56 41472.05 88888.00 2024-01-15 02:04:25.000 015 22476.31 156.56 41472.06 47556.89 2024-01-15 02:04:26.000 015 22476.31 156.51 41471.98 88888.00 2024-01-15 02:04:27.000 015 22476.27 156.47 41471.96 88888.00 2024-01-15 02:04:28.000 015 22476.24 156.51 41472.01 88888.00 2024-01-15 02:04:29.000 015 22476.27 156.57 41472.04 88888.00 2024-01-15 02:04:30.000 015 22476.34 156.65 41472.03 47556.85 2024-01-15 02:04:31.000 015 22476.37 156.64 41472.05 88888.00 2024-01-15 02:04:32.000 015 22476.36 156.56 41472.10 88888.00 2024-01-15 02:04:33.000 015 22476.38 156.56 41472.18 88888.00 2024-01-15 02:04:34.000 015 22476.37 156.61 41472.21 88888.00 2024-01-15 02:04:35.000 015 22476.32 156.59 41472.20 47556.85 2024-01-15 02:04:36.000 015 22476.29 156.53 41472.20 88888.00 2024-01-15 02:04:37.000 015 22476.27 156.48 41472.20 88888.00 2024-01-15 02:04:38.000 015 22476.25 156.52 41472.17 88888.00 2024-01-15 02:04:39.000 015 22476.27 156.56 41472.17 88888.00 2024-01-15 02:04:40.000 015 22476.32 156.51 41472.15 47556.83 2024-01-15 02:04:41.000 015 22476.31 156.46 41472.12 88888.00 2024-01-15 02:04:42.000 015 22476.27 156.47 41472.13 88888.00 2024-01-15 02:04:43.000 015 22476.24 156.49 41472.20 88888.00 2024-01-15 02:04:44.000 015 22476.24 156.52 41472.27 88888.00 2024-01-15 02:04:45.000 015 22476.23 156.55 41472.26 47556.87 2024-01-15 02:04:46.000 015 22476.24 156.58 41472.21 88888.00 2024-01-15 02:04:47.000 015 22476.28 156.57 41472.16 88888.00 2024-01-15 02:04:48.000 015 22476.31 156.59 41472.05 88888.00 2024-01-15 02:04:49.000 015 22476.31 156.63 41471.97 88888.00 2024-01-15 02:04:50.000 015 22476.32 156.66 41472.01 47556.83 2024-01-15 02:04:51.000 015 22476.34 156.65 41472.10 88888.00 2024-01-15 02:04:52.000 015 22476.33 156.65 41472.14 88888.00 2024-01-15 02:04:53.000 015 22476.31 156.68 41472.12 88888.00 2024-01-15 02:04:54.000 015 22476.31 156.67 41472.06 88888.00 2024-01-15 02:04:55.000 015 22476.31 156.60 41472.02 47556.85 2024-01-15 02:04:56.000 015 22476.30 156.59 41472.06 88888.00 2024-01-15 02:04:57.000 015 22476.29 156.66 41472.11 88888.00 2024-01-15 02:04:58.000 015 22476.30 156.72 41472.13 88888.00 2024-01-15 02:04:59.000 015 22476.32 156.74 41472.12 88888.00 2024-01-15 02:05:00.000 015 22476.32 156.74 41472.05 47556.83 2024-01-15 02:05:01.000 015 22476.34 156.69 41471.93 88888.00 2024-01-15 02:05:02.000 015 22476.35 156.65 41471.83 88888.00 2024-01-15 02:05:03.000 015 22476.35 156.66 41471.85 88888.00 2024-01-15 02:05:04.000 015 22476.34 156.71 41471.95 88888.00 2024-01-15 02:05:05.000 015 22476.36 156.78 41472.00 47556.83 2024-01-15 02:05:06.000 015 22476.33 156.80 41471.98 88888.00 2024-01-15 02:05:07.000 015 22476.30 156.75 41471.95 88888.00 2024-01-15 02:05:08.000 015 22476.29 156.70 41471.95 88888.00 2024-01-15 02:05:09.000 015 22476.28 156.72 41472.02 88888.00 2024-01-15 02:05:10.000 015 22476.23 156.75 41472.09 47556.83 2024-01-15 02:05:11.000 015 22476.15 156.72 41472.05 88888.00 2024-01-15 02:05:12.000 015 22476.09 156.72 41472.04 88888.00 2024-01-15 02:05:13.000 015 22476.12 156.79 41472.12 88888.00 2024-01-15 02:05:14.000 015 22476.17 156.83 41472.15 88888.00 2024-01-15 02:05:15.000 015 22476.16 156.76 41472.16 47556.80 2024-01-15 02:05:16.000 015 22476.13 156.67 41472.18 88888.00 2024-01-15 02:05:17.000 015 22476.14 156.66 41472.07 88888.00 2024-01-15 02:05:18.000 015 22476.16 156.69 41471.96 88888.00 2024-01-15 02:05:19.000 015 22476.20 156.73 41472.00 88888.00 2024-01-15 02:05:20.000 015 22476.26 156.77 41472.12 47556.82 2024-01-15 02:05:21.000 015 22476.24 156.76 41472.15 88888.00 2024-01-15 02:05:22.000 015 22476.16 156.71 41472.15 88888.00 2024-01-15 02:05:23.000 015 22476.14 156.67 41472.22 88888.00 2024-01-15 02:05:24.000 015 22476.19 156.65 41472.27 88888.00 2024-01-15 02:05:25.000 015 22476.17 156.61 41472.19 47556.77 2024-01-15 02:05:26.000 015 22476.07 156.59 41472.10 88888.00 2024-01-15 02:05:27.000 015 22476.00 156.60 41472.04 88888.00 2024-01-15 02:05:28.000 015 22475.98 156.62 41472.02 88888.00 2024-01-15 02:05:29.000 015 22475.98 156.65 41472.08 88888.00 2024-01-15 02:05:30.000 015 22476.00 156.70 41472.16 47556.76 2024-01-15 02:05:31.000 015 22476.00 156.68 41472.13 88888.00 2024-01-15 02:05:32.000 015 22475.89 156.61 41472.03 88888.00 2024-01-15 02:05:33.000 015 22475.80 156.60 41471.98 88888.00 2024-01-15 02:05:34.000 015 22475.81 156.66 41471.98 88888.00 2024-01-15 02:05:35.000 015 22475.87 156.66 41471.93 47556.76 2024-01-15 02:05:36.000 015 22475.88 156.64 41471.87 88888.00 2024-01-15 02:05:37.000 015 22475.86 156.63 41471.87 88888.00 2024-01-15 02:05:38.000 015 22475.88 156.63 41471.92 88888.00 2024-01-15 02:05:39.000 015 22475.91 156.66 41471.93 88888.00 2024-01-15 02:05:40.000 015 22475.85 156.66 41471.85 47556.74 2024-01-15 02:05:41.000 015 22475.78 156.62 41471.75 88888.00 2024-01-15 02:05:42.000 015 22475.77 156.63 41471.73 88888.00 2024-01-15 02:05:43.000 015 22475.83 156.72 41471.83 88888.00 2024-01-15 02:05:44.000 015 22475.90 156.78 41471.90 88888.00 2024-01-15 02:05:45.000 015 22475.92 156.74 41471.91 47556.72 2024-01-15 02:05:46.000 015 22475.90 156.69 41471.89 88888.00 2024-01-15 02:05:47.000 015 22475.88 156.71 41471.88 88888.00 2024-01-15 02:05:48.000 015 22475.86 156.71 41471.85 88888.00 2024-01-15 02:05:49.000 015 22475.83 156.68 41471.84 88888.00 2024-01-15 02:05:50.000 015 22475.83 156.67 41471.87 47556.68 2024-01-15 02:05:51.000 015 22475.87 156.67 41471.91 88888.00 2024-01-15 02:05:52.000 015 22475.87 156.67 41471.89 88888.00 2024-01-15 02:05:53.000 015 22475.88 156.72 41471.82 88888.00 2024-01-15 02:05:54.000 015 22475.94 156.79 41471.81 88888.00 2024-01-15 02:05:55.000 015 22476.00 156.86 41471.84 47556.71 2024-01-15 02:05:56.000 015 22476.00 156.90 41471.81 88888.00 2024-01-15 02:05:57.000 015 22476.00 156.89 41471.75 88888.00 2024-01-15 02:05:58.000 015 22476.00 156.89 41471.76 88888.00 2024-01-15 02:05:59.000 015 22475.99 156.88 41471.77 88888.00 2024-01-15 02:06:00.000 015 22475.97 156.82 41471.77 47556.71 2024-01-15 02:06:01.000 015 22476.00 156.79 41471.81 88888.00 2024-01-15 02:06:02.000 015 22476.08 156.80 41471.84 88888.00 2024-01-15 02:06:03.000 015 22476.12 156.80 41471.82 88888.00 2024-01-15 02:06:04.000 015 22476.07 156.80 41471.81 88888.00 2024-01-15 02:06:05.000 015 22476.03 156.80 41471.84 47556.70 2024-01-15 02:06:06.000 015 22476.06 156.82 41471.86 88888.00 2024-01-15 02:06:07.000 015 22476.10 156.84 41471.85 88888.00 2024-01-15 02:06:08.000 015 22476.10 156.88 41471.84 88888.00 2024-01-15 02:06:09.000 015 22476.10 156.94 41471.86 88888.00 2024-01-15 02:06:10.000 015 22476.07 156.96 41471.89 47556.70 2024-01-15 02:06:11.000 015 22476.02 156.93 41471.88 88888.00 2024-01-15 02:06:12.000 015 22476.03 156.92 41471.87 88888.00 2024-01-15 02:06:13.000 015 22476.06 156.93 41471.86 88888.00 2024-01-15 02:06:14.000 015 22476.04 156.91 41471.82 88888.00 2024-01-15 02:06:15.000 015 22476.01 156.88 41471.80 47556.71 2024-01-15 02:06:16.000 015 22476.02 156.90 41471.87 88888.00 2024-01-15 02:06:17.000 015 22476.00 156.92 41471.96 88888.00 2024-01-15 02:06:18.000 015 22475.96 156.94 41471.96 88888.00 2024-01-15 02:06:19.000 015 22476.00 157.00 41471.88 88888.00 2024-01-15 02:06:20.000 015 22476.08 157.02 41471.86 47556.74 2024-01-15 02:06:21.000 015 22476.11 156.96 41471.86 88888.00 2024-01-15 02:06:22.000 015 22476.04 156.87 41471.81 88888.00 2024-01-15 02:06:23.000 015 22476.00 156.86 41471.79 88888.00 2024-01-15 02:06:24.000 015 22476.03 156.91 41471.84 88888.00 2024-01-15 02:06:25.000 015 22476.03 156.89 41471.81 47556.71 2024-01-15 02:06:26.000 015 22475.98 156.83 41471.72 88888.00 2024-01-15 02:06:27.000 015 22475.96 156.85 41471.70 88888.00 2024-01-15 02:06:28.000 015 22476.00 156.93 41471.73 88888.00 2024-01-15 02:06:29.000 015 22476.05 156.99 41471.72 88888.00 2024-01-15 02:06:30.000 015 22476.02 156.94 41471.65 47556.71 2024-01-15 02:06:31.000 015 22475.96 156.86 41471.61 88888.00 2024-01-15 02:06:32.000 015 22475.94 156.84 41471.62 88888.00 2024-01-15 02:06:33.000 015 22475.92 156.81 41471.61 88888.00 2024-01-15 02:06:34.000 015 22475.88 156.77 41471.57 88888.00 2024-01-15 02:06:35.000 015 22475.85 156.74 41471.54 47556.73 2024-01-15 02:06:36.000 015 22475.85 156.80 41471.52 88888.00 2024-01-15 02:06:37.000 015 22475.88 156.90 41471.52 88888.00 2024-01-15 02:06:38.000 015 22475.91 156.99 41471.54 88888.00 2024-01-15 02:06:39.000 015 22475.97 157.04 41471.59 88888.00 2024-01-15 02:06:40.000 015 22476.01 157.00 41471.65 47556.70 2024-01-15 02:06:41.000 015 22475.99 156.91 41471.67 88888.00 2024-01-15 02:06:42.000 015 22475.97 156.85 41471.65 88888.00 2024-01-15 02:06:43.000 015 22475.95 156.80 41471.65 88888.00 2024-01-15 02:06:44.000 015 22475.91 156.71 41471.66 88888.00 2024-01-15 02:06:45.000 015 22475.90 156.69 41471.68 47556.70 2024-01-15 02:06:46.000 015 22475.88 156.77 41471.73 88888.00 2024-01-15 02:06:47.000 015 22475.84 156.81 41471.73 88888.00 2024-01-15 02:06:48.000 015 22475.86 156.82 41471.70 88888.00 2024-01-15 02:06:49.000 015 22475.97 156.86 41471.71 88888.00 2024-01-15 02:06:50.000 015 22476.03 156.91 41471.75 47556.71 2024-01-15 02:06:51.000 015 22475.98 156.94 41471.78 88888.00 2024-01-15 02:06:52.000 015 22475.90 156.93 41471.74 88888.00 2024-01-15 02:06:53.000 015 22475.90 156.85 41471.64 88888.00 2024-01-15 02:06:54.000 015 22475.95 156.80 41471.59 88888.00 2024-01-15 02:06:55.000 015 22475.95 156.83 41471.62 47556.71 2024-01-15 02:06:56.000 015 22475.91 156.84 41471.66 88888.00 2024-01-15 02:06:57.000 015 22475.90 156.83 41471.66 88888.00 2024-01-15 02:06:58.000 015 22475.92 156.82 41471.63 88888.00 2024-01-15 02:06:59.000 015 22475.91 156.80 41471.64 88888.00 2024-01-15 02:07:00.000 015 22475.88 156.78 41471.66 47556.71 2024-01-15 02:07:01.000 015 22475.86 156.79 41471.71 88888.00 2024-01-15 02:07:02.000 015 22475.90 156.82 41471.75 88888.00 2024-01-15 02:07:03.000 015 22475.93 156.86 41471.74 88888.00 2024-01-15 02:07:04.000 015 22475.92 156.89 41471.70 88888.00 2024-01-15 02:07:05.000 015 22475.90 156.88 41471.70 47556.67 2024-01-15 02:07:06.000 015 22475.89 156.83 41471.72 88888.00 2024-01-15 02:07:07.000 015 22475.87 156.80 41471.69 88888.00 2024-01-15 02:07:08.000 015 22475.85 156.84 41471.65 88888.00 2024-01-15 02:07:09.000 015 22475.82 156.93 41471.66 88888.00 2024-01-15 02:07:10.000 015 22475.82 156.98 41471.66 47556.69 2024-01-15 02:07:11.000 015 22475.83 156.97 41471.67 88888.00 2024-01-15 02:07:12.000 015 22475.83 156.96 41471.69 88888.00 2024-01-15 02:07:13.000 015 22475.83 156.94 41471.72 88888.00 2024-01-15 02:07:14.000 015 22475.84 156.92 41471.74 88888.00 2024-01-15 02:07:15.000 015 22475.84 156.95 41471.78 47556.67 2024-01-15 02:07:16.000 015 22475.82 156.99 41471.83 88888.00 2024-01-15 02:07:17.000 015 22475.80 156.95 41471.85 88888.00 2024-01-15 02:07:18.000 015 22475.81 156.93 41471.87 88888.00 2024-01-15 02:07:19.000 015 22475.85 156.96 41471.92 88888.00 2024-01-15 02:07:20.000 015 22475.84 156.94 41471.95 47556.66 2024-01-15 02:07:21.000 015 22475.82 156.95 41471.89 88888.00 2024-01-15 02:07:22.000 015 22475.81 157.03 41471.82 88888.00 2024-01-15 02:07:23.000 015 22475.81 157.03 41471.80 88888.00 2024-01-15 02:07:24.000 015 22475.81 156.97 41471.85 88888.00 2024-01-15 02:07:25.000 015 22475.83 156.94 41471.91 47556.67 2024-01-15 02:07:26.000 015 22475.86 156.96 41471.91 88888.00 2024-01-15 02:07:27.000 015 22475.88 156.99 41471.87 88888.00 2024-01-15 02:07:28.000 015 22475.86 157.00 41471.86 88888.00 2024-01-15 02:07:29.000 015 22475.83 156.98 41471.89 88888.00 2024-01-15 02:07:30.000 015 22475.82 156.95 41471.96 47556.65 2024-01-15 02:07:31.000 015 22475.80 156.90 41471.94 88888.00 2024-01-15 02:07:32.000 015 22475.74 156.89 41471.84 88888.00 2024-01-15 02:07:33.000 015 22475.69 156.89 41471.80 88888.00 2024-01-15 02:07:34.000 015 22475.69 156.90 41471.84 88888.00 2024-01-15 02:07:35.000 015 22475.74 156.93 41471.88 47556.62 2024-01-15 02:07:36.000 015 22475.76 156.97 41471.86 88888.00 2024-01-15 02:07:37.000 015 22475.74 157.02 41471.78 88888.00 2024-01-15 02:07:38.000 015 22475.73 157.04 41471.74 88888.00 2024-01-15 02:07:39.000 015 22475.75 157.04 41471.78 88888.00 2024-01-15 02:07:40.000 015 22475.76 157.05 41471.82 47556.62 2024-01-15 02:07:41.000 015 22475.78 157.04 41471.86 88888.00 2024-01-15 02:07:42.000 015 22475.79 156.98 41471.82 88888.00 2024-01-15 02:07:43.000 015 22475.79 156.95 41471.78 88888.00 2024-01-15 02:07:44.000 015 22475.77 157.00 41471.76 88888.00 2024-01-15 02:07:45.000 015 22475.77 157.07 41471.73 47556.62 2024-01-15 02:07:46.000 015 22475.81 157.05 41471.74 88888.00 2024-01-15 02:07:47.000 015 22475.80 156.97 41471.78 88888.00 2024-01-15 02:07:48.000 015 22475.71 156.90 41471.72 88888.00 2024-01-15 02:07:49.000 015 22475.60 156.87 41471.56 88888.00 2024-01-15 02:07:50.000 015 22475.57 156.89 41471.46 47556.57 2024-01-15 02:07:51.000 015 22475.58 156.92 41471.48 88888.00 2024-01-15 02:07:52.000 015 22475.60 156.93 41471.54 88888.00 2024-01-15 02:07:53.000 015 22475.62 156.94 41471.57 88888.00 2024-01-15 02:07:54.000 015 22475.63 156.96 41471.54 88888.00 2024-01-15 02:07:55.000 015 22475.62 156.95 41471.51 47556.54 2024-01-15 02:07:56.000 015 22475.62 156.91 41471.55 88888.00 2024-01-15 02:07:57.000 015 22475.65 156.87 41471.59 88888.00 2024-01-15 02:07:58.000 015 22475.65 156.87 41471.64 88888.00 2024-01-15 02:07:59.000 015 22475.62 156.91 41471.72 88888.00 2024-01-15 02:08:00.000 015 22475.60 156.92 41471.73 47556.54 2024-01-15 02:08:01.000 015 22475.61 156.91 41471.64 88888.00 2024-01-15 02:08:02.000 015 22475.60 156.92 41471.55 88888.00 2024-01-15 02:08:03.000 015 22475.64 156.91 41471.59 88888.00 2024-01-15 02:08:04.000 015 22475.70 156.90 41471.66 88888.00 2024-01-15 02:08:05.000 015 22475.69 156.90 41471.63 47556.53 2024-01-15 02:08:06.000 015 22475.63 156.89 41471.59 88888.00 2024-01-15 02:08:07.000 015 22475.59 156.88 41471.65 88888.00 2024-01-15 02:08:08.000 015 22475.62 156.88 41471.78 88888.00 2024-01-15 02:08:09.000 015 22475.67 156.90 41471.87 88888.00 2024-01-15 02:08:10.000 015 22475.65 156.91 41471.79 47556.47 2024-01-15 02:08:11.000 015 22475.59 156.91 41471.64 88888.00 2024-01-15 02:08:12.000 015 22475.58 156.87 41471.60 88888.00 2024-01-15 02:08:13.000 015 22475.61 156.82 41471.63 88888.00 2024-01-15 02:08:14.000 015 22475.63 156.83 41471.67 88888.00 2024-01-15 02:08:15.000 015 22475.62 156.89 41471.69 47556.49 2024-01-15 02:08:16.000 015 22475.60 156.90 41471.67 88888.00 2024-01-15 02:08:17.000 015 22475.61 156.90 41471.67 88888.00 2024-01-15 02:08:18.000 015 22475.63 156.92 41471.71 88888.00 2024-01-15 02:08:19.000 015 22475.62 156.94 41471.70 88888.00 2024-01-15 02:08:20.000 015 22475.62 156.95 41471.62 47556.47 2024-01-15 02:08:21.000 015 22475.63 156.95 41471.60 88888.00 2024-01-15 02:08:22.000 015 22475.62 156.95 41471.61 88888.00 2024-01-15 02:08:23.000 015 22475.61 156.95 41471.59 88888.00 2024-01-15 02:08:24.000 015 22475.60 156.96 41471.55 88888.00 2024-01-15 02:08:25.000 015 22475.61 156.97 41471.54 47556.43 2024-01-15 02:08:26.000 015 22475.62 156.97 41471.59 88888.00 2024-01-15 02:08:27.000 015 22475.58 156.98 41471.62 88888.00 2024-01-15 02:08:28.000 015 22475.54 156.99 41471.59 88888.00 2024-01-15 02:08:29.000 015 22475.56 157.00 41471.52 88888.00 2024-01-15 02:08:30.000 015 22475.58 157.00 41471.52 47556.46 2024-01-15 02:08:31.000 015 22475.54 156.96 41471.59 88888.00 2024-01-15 02:08:32.000 015 22475.47 156.92 41471.64 88888.00 2024-01-15 02:08:33.000 015 22475.42 156.96 41471.64 88888.00 2024-01-15 02:08:34.000 015 22475.44 157.07 41471.67 88888.00 2024-01-15 02:08:35.000 015 22475.45 157.06 41471.73 47556.44 2024-01-15 02:08:36.000 015 22475.45 156.94 41471.73 88888.00 2024-01-15 02:08:37.000 015 22475.48 156.90 41471.68 88888.00 2024-01-15 02:08:38.000 015 22475.50 156.94 41471.63 88888.00 2024-01-15 02:08:39.000 015 22475.47 156.95 41471.54 88888.00 2024-01-15 02:08:40.000 015 22475.42 156.92 41471.50 47556.44 2024-01-15 02:08:41.000 015 22475.43 156.92 41471.55 88888.00 2024-01-15 02:08:42.000 015 22475.44 156.95 41471.62 88888.00 2024-01-15 02:08:43.000 015 22475.40 156.94 41471.57 88888.00 2024-01-15 02:08:44.000 015 22475.37 156.85 41471.49 88888.00 2024-01-15 02:08:45.000 015 22475.41 156.82 41471.49 47556.40 2024-01-15 02:08:46.000 015 22475.48 156.89 41471.52 88888.00 2024-01-15 02:08:47.000 015 22475.51 156.93 41471.50 88888.00 2024-01-15 02:08:48.000 015 22475.51 156.91 41471.47 88888.00 2024-01-15 02:08:49.000 015 22475.53 156.90 41471.57 88888.00 2024-01-15 02:08:50.000 015 22475.58 156.90 41471.75 47556.42 2024-01-15 02:08:51.000 015 22475.59 156.93 41471.82 88888.00 2024-01-15 02:08:52.000 015 22475.56 157.00 41471.80 88888.00 2024-01-15 02:08:53.000 015 22475.56 157.10 41471.81 88888.00 2024-01-15 02:08:54.000 015 22475.61 157.20 41471.81 88888.00 2024-01-15 02:08:55.000 015 22475.61 157.20 41471.75 47556.40 2024-01-15 02:08:56.000 015 22475.53 157.12 41471.71 88888.00 2024-01-15 02:08:57.000 015 22475.46 157.07 41471.71 88888.00 2024-01-15 02:08:58.000 015 22475.44 157.09 41471.74 88888.00 2024-01-15 02:08:59.000 015 22475.45 157.14 41471.79 88888.00 2024-01-15 02:09:00.000 015 22475.45 157.15 41471.81 47556.38 2024-01-15 02:09:01.000 015 22475.44 157.13 41471.79 88888.00 2024-01-15 02:09:02.000 015 22475.39 157.10 41471.73 88888.00 2024-01-15 02:09:03.000 015 22475.33 157.03 41471.68 88888.00 2024-01-15 02:09:04.000 015 22475.33 157.01 41471.66 88888.00 2024-01-15 02:09:05.000 015 22475.37 157.03 41471.62 47556.38 2024-01-15 02:09:06.000 015 22475.35 156.98 41471.56 88888.00 2024-01-15 02:09:07.000 015 22475.28 156.95 41471.62 88888.00 2024-01-15 02:09:08.000 015 22475.22 156.99 41471.73 88888.00 2024-01-15 02:09:09.000 015 22475.24 156.99 41471.74 88888.00 2024-01-15 02:09:10.000 015 22475.27 156.94 41471.63 47556.37 2024-01-15 02:09:11.000 015 22475.25 156.90 41471.55 88888.00 2024-01-15 02:09:12.000 015 22475.23 156.87 41471.57 88888.00 2024-01-15 02:09:13.000 015 22475.24 156.89 41471.64 88888.00 2024-01-15 02:09:14.000 015 22475.31 156.96 41471.71 88888.00 2024-01-15 02:09:15.000 015 22475.37 156.97 41471.74 47556.33 2024-01-15 02:09:16.000 015 22475.34 156.93 41471.72 88888.00 2024-01-15 02:09:17.000 015 22475.30 156.90 41471.79 88888.00 2024-01-15 02:09:18.000 015 22475.31 156.92 41471.89 88888.00 2024-01-15 02:09:19.000 015 22475.34 156.97 41471.89 88888.00 2024-01-15 02:09:20.000 015 22475.29 156.99 41471.79 47556.35 2024-01-15 02:09:21.000 015 22475.16 156.93 41471.69 88888.00 2024-01-15 02:09:22.000 015 22475.10 156.86 41471.66 88888.00 2024-01-15 02:09:23.000 015 22475.14 156.85 41471.68 88888.00 2024-01-15 02:09:24.000 015 22475.21 156.89 41471.73 88888.00 2024-01-15 02:09:25.000 015 22475.25 156.94 41471.73 47556.37 2024-01-15 02:09:26.000 015 22475.27 156.95 41471.69 88888.00 2024-01-15 02:09:27.000 015 22475.27 156.95 41471.67 88888.00 2024-01-15 02:09:28.000 015 22475.26 156.95 41471.63 88888.00 2024-01-15 02:09:29.000 015 22475.25 156.96 41471.59 88888.00 2024-01-15 02:09:30.000 015 22475.23 156.93 41471.57 47556.35 2024-01-15 02:09:31.000 015 22475.22 156.83 41471.59 88888.00 2024-01-15 02:09:32.000 015 22475.24 156.77 41471.67 88888.00 2024-01-15 02:09:33.000 015 22475.26 156.78 41471.75 88888.00 2024-01-15 02:09:34.000 015 22475.25 156.80 41471.79 88888.00 2024-01-15 02:09:35.000 015 22475.24 156.81 41471.82 47556.31 2024-01-15 02:09:36.000 015 22475.27 156.78 41471.79 88888.00 2024-01-15 02:09:37.000 015 22475.28 156.75 41471.71 88888.00 2024-01-15 02:09:38.000 015 22475.28 156.70 41471.70 88888.00 2024-01-15 02:09:39.000 015 22475.32 156.70 41471.81 88888.00 2024-01-15 02:09:40.000 015 22475.34 156.75 41471.91 47556.31 2024-01-15 02:09:41.000 015 22475.26 156.80 41471.91 88888.00 2024-01-15 02:09:42.000 015 22475.17 156.75 41471.91 88888.00 2024-01-15 02:09:43.000 015 22475.15 156.68 41471.91 88888.00 2024-01-15 02:09:44.000 015 22475.18 156.71 41471.77 88888.00 2024-01-15 02:09:45.000 015 22475.18 156.81 41471.65 47556.28 2024-01-15 02:09:46.000 015 22475.16 156.86 41471.63 88888.00 2024-01-15 02:09:47.000 015 22475.17 156.83 41471.62 88888.00 2024-01-15 02:09:48.000 015 22475.22 156.76 41471.59 88888.00 2024-01-15 02:09:49.000 015 22475.27 156.77 41471.57 88888.00 2024-01-15 02:09:50.000 015 22475.28 156.85 41471.64 47556.30 2024-01-15 02:09:51.000 015 22475.26 156.85 41471.73 88888.00 2024-01-15 02:09:52.000 015 22475.26 156.84 41471.73 88888.00 2024-01-15 02:09:53.000 015 22475.27 156.83 41471.69 88888.00 2024-01-15 02:09:54.000 015 22475.22 156.83 41471.67 88888.00 2024-01-15 02:09:55.000 015 22475.12 156.85 41471.68 47556.26 2024-01-15 02:09:56.000 015 22475.06 156.86 41471.73 88888.00 2024-01-15 02:09:57.000 015 22475.12 156.87 41471.78 88888.00 2024-01-15 02:09:58.000 015 22475.21 156.89 41471.78 88888.00 2024-01-15 02:09:59.000 015 22475.25 156.94 41471.72 88888.00 2024-01-15 02:10:00.000 015 22475.27 156.98 41471.66 47556.24 2024-01-15 02:10:01.000 015 22475.27 156.94 41471.67 88888.00 2024-01-15 02:10:02.000 015 22475.22 156.91 41471.73 88888.00 2024-01-15 02:10:03.000 015 22475.16 156.96 41471.72 88888.00 2024-01-15 02:10:04.000 015 22475.13 157.00 41471.65 88888.00 2024-01-15 02:10:05.000 015 22475.14 156.94 41471.61 47556.21 2024-01-15 02:10:06.000 015 22475.15 156.91 41471.60 88888.00 2024-01-15 02:10:07.000 015 22475.15 156.94 41471.59 88888.00 2024-01-15 02:10:08.000 015 22475.19 156.98 41471.61 88888.00 2024-01-15 02:10:09.000 015 22475.20 157.05 41471.68 88888.00 2024-01-15 02:10:10.000 015 22475.12 157.05 41471.67 47556.20 2024-01-15 02:10:11.000 015 22475.08 156.97 41471.57 88888.00 2024-01-15 02:10:12.000 015 22475.16 156.95 41471.46 88888.00 2024-01-15 02:10:13.000 015 22475.27 157.02 41471.43 88888.00 2024-01-15 02:10:14.000 015 22475.31 157.10 41471.49 88888.00 2024-01-15 02:10:15.000 015 22475.27 157.09 41471.61 47556.17 2024-01-15 02:10:16.000 015 22475.22 157.03 41471.66 88888.00 2024-01-15 02:10:17.000 015 22475.18 156.95 41471.61 88888.00 2024-01-15 02:10:18.000 015 22475.14 156.91 41471.54 88888.00 2024-01-15 02:10:19.000 015 22475.13 156.93 41471.52 88888.00 2024-01-15 02:10:20.000 015 22475.14 156.98 41471.50 47556.15 2024-01-15 02:10:21.000 015 22475.12 157.01 41471.50 88888.00 2024-01-15 02:10:22.000 015 22475.12 157.02 41471.56 88888.00 2024-01-15 02:10:23.000 015 22475.10 157.03 41471.59 88888.00 2024-01-15 02:10:24.000 015 22475.04 156.99 41471.55 88888.00 2024-01-15 02:10:25.000 015 22475.00 156.94 41471.52 47556.12 2024-01-15 02:10:26.000 015 22474.99 156.92 41471.56 88888.00 2024-01-15 02:10:27.000 015 22474.97 156.88 41471.61 88888.00 2024-01-15 02:10:28.000 015 22474.97 156.83 41471.66 88888.00 2024-01-15 02:10:29.000 015 22475.01 156.85 41471.69 88888.00 2024-01-15 02:10:30.000 015 22475.02 156.91 41471.69 47556.08 2024-01-15 02:10:31.000 015 22474.97 156.93 41471.69 88888.00 2024-01-15 02:10:32.000 015 22474.96 156.96 41471.72 88888.00 2024-01-15 02:10:33.000 015 22475.00 156.97 41471.68 88888.00 2024-01-15 02:10:34.000 015 22475.00 156.93 41471.62 88888.00 2024-01-15 02:10:35.000 015 22474.93 156.90 41471.59 47556.08 2024-01-15 02:10:36.000 015 22474.87 156.92 41471.59 88888.00 2024-01-15 02:10:37.000 015 22474.83 156.98 41471.64 88888.00 2024-01-15 02:10:38.000 015 22474.85 157.09 41471.71 88888.00 2024-01-15 02:10:39.000 015 22474.90 157.17 41471.70 88888.00 2024-01-15 02:10:40.000 015 22474.91 157.17 41471.58 47556.05 2024-01-15 02:10:41.000 015 22474.89 157.11 41471.52 88888.00 2024-01-15 02:10:42.000 015 22474.88 157.06 41471.62 88888.00 2024-01-15 02:10:43.000 015 22474.91 157.03 41471.74 88888.00 2024-01-15 02:10:44.000 015 22474.94 157.04 41471.76 88888.00 2024-01-15 02:10:45.000 015 22474.94 157.06 41471.70 47556.02 2024-01-15 02:10:46.000 015 22474.94 157.07 41471.63 88888.00 2024-01-15 02:10:47.000 015 22474.95 157.07 41471.60 88888.00 2024-01-15 02:10:48.000 015 22474.94 157.09 41471.65 88888.00 2024-01-15 02:10:49.000 015 22474.90 157.07 41471.74 88888.00 2024-01-15 02:10:50.000 015 22474.84 157.04 41471.79 47556.02 2024-01-15 02:10:51.000 015 22474.82 157.02 41471.77 88888.00 2024-01-15 02:10:52.000 015 22474.84 157.01 41471.75 88888.00 2024-01-15 02:10:53.000 015 22474.86 157.01 41471.73 88888.00 2024-01-15 02:10:54.000 015 22474.85 157.02 41471.67 88888.00 2024-01-15 02:10:55.000 015 22474.85 157.04 41471.62 47556.00 2024-01-15 02:10:56.000 015 22474.89 157.05 41471.56 88888.00 2024-01-15 02:10:57.000 015 22474.89 157.10 41471.54 88888.00 2024-01-15 02:10:58.000 015 22474.87 157.15 41471.55 88888.00 2024-01-15 02:10:59.000 015 22474.86 157.13 41471.51 88888.00 2024-01-15 02:11:00.000 015 22474.85 157.08 41471.43 47555.98 2024-01-15 02:11:01.000 015 22474.82 157.07 41471.43 88888.00 2024-01-15 02:11:02.000 015 22474.80 157.06 41471.52 88888.00 2024-01-15 02:11:03.000 015 22474.82 157.06 41471.62 88888.00 2024-01-15 02:11:04.000 015 22474.86 157.12 41471.62 88888.00 2024-01-15 02:11:05.000 015 22474.87 157.21 41471.55 47555.95 2024-01-15 02:11:06.000 015 22474.84 157.23 41471.53 88888.00 2024-01-15 02:11:07.000 015 22474.82 157.22 41471.55 88888.00 2024-01-15 02:11:08.000 015 22474.81 157.20 41471.53 88888.00 2024-01-15 02:11:09.000 015 22474.76 157.19 41471.46 88888.00 2024-01-15 02:11:10.000 015 22474.70 157.16 41471.51 47555.95 2024-01-15 02:11:11.000 015 22474.68 157.12 41471.62 88888.00 2024-01-15 02:11:12.000 015 22474.70 157.09 41471.65 88888.00 2024-01-15 02:11:13.000 015 22474.73 157.08 41471.64 88888.00 2024-01-15 02:11:14.000 015 22474.74 157.08 41471.62 88888.00 2024-01-15 02:11:15.000 015 22474.74 157.10 41471.57 47555.93 2024-01-15 02:11:16.000 015 22474.73 157.09 41471.55 88888.00 2024-01-15 02:11:17.000 015 22474.72 157.04 41471.64 88888.00 2024-01-15 02:11:18.000 015 22474.72 157.06 41471.72 88888.00 2024-01-15 02:11:19.000 015 22474.73 157.15 41471.70 88888.00 2024-01-15 02:11:20.000 015 22474.74 157.21 41471.69 47555.93 2024-01-15 02:11:21.000 015 22474.72 157.25 41471.79 88888.00 2024-01-15 02:11:22.000 015 22474.70 157.25 41471.89 88888.00 2024-01-15 02:11:23.000 015 22474.72 157.19 41471.82 88888.00 2024-01-15 02:11:24.000 015 22474.75 157.16 41471.66 88888.00 2024-01-15 02:11:25.000 015 22474.71 157.19 41471.59 47555.90 2024-01-15 02:11:26.000 015 22474.66 157.18 41471.59 88888.00 2024-01-15 02:11:27.000 015 22474.66 157.14 41471.57 88888.00 2024-01-15 02:11:28.000 015 22474.71 157.12 41471.55 88888.00 2024-01-15 02:11:29.000 015 22474.73 157.10 41471.58 88888.00 2024-01-15 02:11:30.000 015 22474.73 157.11 41471.63 47555.89 2024-01-15 02:11:31.000 015 22474.74 157.18 41471.69 88888.00 2024-01-15 02:11:32.000 015 22474.74 157.22 41471.74 88888.00 2024-01-15 02:11:33.000 015 22474.69 157.19 41471.71 88888.00 2024-01-15 02:11:34.000 015 22474.65 157.16 41471.67 88888.00 2024-01-15 02:11:35.000 015 22474.64 157.17 41471.69 47555.90 2024-01-15 02:11:36.000 015 22474.65 157.16 41471.76 88888.00 2024-01-15 02:11:37.000 015 22474.65 157.13 41471.80 88888.00 2024-01-15 02:11:38.000 015 22474.64 157.16 41471.74 88888.00 2024-01-15 02:11:39.000 015 22474.63 157.23 41471.67 88888.00 2024-01-15 02:11:40.000 015 22474.62 157.22 41471.65 47555.90 2024-01-15 02:11:41.000 015 22474.64 157.13 41471.64 88888.00 2024-01-15 02:11:42.000 015 22474.68 157.09 41471.60 88888.00 2024-01-15 02:11:43.000 015 22474.68 157.11 41471.58 88888.00 2024-01-15 02:11:44.000 015 22474.67 157.15 41471.64 88888.00 2024-01-15 02:11:45.000 015 22474.67 157.18 41471.69 47555.83 2024-01-15 02:11:46.000 015 22474.68 157.17 41471.73 88888.00 2024-01-15 02:11:47.000 015 22474.68 157.17 41471.81 88888.00 2024-01-15 02:11:48.000 015 22474.69 157.17 41471.90 88888.00 2024-01-15 02:11:49.000 015 22474.66 157.16 41471.93 88888.00 2024-01-15 02:11:50.000 015 22474.63 157.16 41471.93 47555.83 2024-01-15 02:11:51.000 015 22474.64 157.19 41471.96 88888.00 2024-01-15 02:11:52.000 015 22474.65 157.21 41471.98 88888.00 2024-01-15 02:11:53.000 015 22474.67 157.19 41471.98 88888.00 2024-01-15 02:11:54.000 015 22474.71 157.21 41471.98 88888.00 2024-01-15 02:11:55.000 015 22474.75 157.25 41471.98 47555.83 2024-01-15 02:11:56.000 015 22474.74 157.24 41471.98 88888.00 2024-01-15 02:11:57.000 015 22474.68 157.19 41471.94 88888.00 2024-01-15 02:11:58.000 015 22474.61 157.18 41471.86 88888.00 2024-01-15 02:11:59.000 015 22474.58 157.21 41471.80 88888.00 2024-01-15 02:12:00.000 015 22474.57 157.22 41471.81 47555.84 2024-01-15 02:12:01.000 015 22474.56 157.20 41471.84 88888.00 2024-01-15 02:12:02.000 015 22474.57 157.18 41471.85 88888.00 2024-01-15 02:12:03.000 015 22474.58 157.16 41471.81 88888.00 2024-01-15 02:12:04.000 015 22474.56 157.17 41471.73 88888.00 2024-01-15 02:12:05.000 015 22474.50 157.20 41471.75 47555.82 2024-01-15 02:12:06.000 015 22474.45 157.20 41471.82 88888.00 2024-01-15 02:12:07.000 015 22474.44 157.16 41471.79 88888.00 2024-01-15 02:12:08.000 015 22474.48 157.13 41471.70 88888.00 2024-01-15 02:12:09.000 015 22474.53 157.16 41471.74 88888.00 2024-01-15 02:12:10.000 015 22474.57 157.20 41471.82 47555.79 2024-01-15 02:12:11.000 015 22474.59 157.22 41471.81 88888.00 2024-01-15 02:12:12.000 015 22474.57 157.23 41471.77 88888.00 2024-01-15 02:12:13.000 015 22474.51 157.21 41471.72 88888.00 2024-01-15 02:12:14.000 015 22474.49 157.18 41471.71 88888.00 2024-01-15 02:12:15.000 015 22474.50 157.20 41471.75 47555.78 2024-01-15 02:12:16.000 015 22474.47 157.24 41471.73 88888.00 2024-01-15 02:12:17.000 015 22474.42 157.23 41471.70 88888.00 2024-01-15 02:12:18.000 015 22474.46 157.21 41471.73 88888.00 2024-01-15 02:12:19.000 015 22474.48 157.21 41471.77 88888.00 2024-01-15 02:12:20.000 015 22474.44 157.22 41471.75 47555.76 2024-01-15 02:12:21.000 015 22474.41 157.25 41471.74 88888.00 2024-01-15 02:12:22.000 015 22474.38 157.26 41471.82 88888.00 2024-01-15 02:12:23.000 015 22474.37 157.22 41471.90 88888.00 2024-01-15 02:12:24.000 015 22474.40 157.21 41471.91 88888.00 2024-01-15 02:12:25.000 015 22474.41 157.27 41471.87 47555.76 2024-01-15 02:12:26.000 015 22474.35 157.32 41471.88 88888.00 2024-01-15 02:12:27.000 015 22474.31 157.35 41471.99 88888.00 2024-01-15 02:12:28.000 015 22474.31 157.34 41472.04 88888.00 2024-01-15 02:12:29.000 015 22474.38 157.31 41471.95 88888.00 2024-01-15 02:12:30.000 015 22474.50 157.29 41471.86 47555.72 2024-01-15 02:12:31.000 015 22474.52 157.32 41471.81 88888.00 2024-01-15 02:12:32.000 015 22474.44 157.37 41471.74 88888.00 2024-01-15 02:12:33.000 015 22474.39 157.40 41471.68 88888.00 2024-01-15 02:12:34.000 015 22474.37 157.36 41471.67 88888.00 2024-01-15 02:12:35.000 015 22474.34 157.34 41471.72 47555.72 2024-01-15 02:12:36.000 015 22474.34 157.39 41471.77 88888.00 2024-01-15 02:12:37.000 015 22474.39 157.42 41471.74 88888.00 2024-01-15 02:12:38.000 015 22474.45 157.40 41471.66 88888.00 2024-01-15 02:12:39.000 015 22474.48 157.41 41471.64 88888.00 2024-01-15 02:12:40.000 015 22474.47 157.38 41471.70 47555.75 2024-01-15 02:12:41.000 015 22474.44 157.26 41471.75 88888.00 2024-01-15 02:12:42.000 015 22474.42 157.18 41471.73 88888.00 2024-01-15 02:12:43.000 015 22474.44 157.25 41471.71 88888.00 2024-01-15 02:12:44.000 015 22474.48 157.39 41471.79 88888.00 2024-01-15 02:12:45.000 015 22474.50 157.48 41471.86 47555.72 2024-01-15 02:12:46.000 015 22474.49 157.44 41471.82 88888.00 2024-01-15 02:12:47.000 015 22474.44 157.35 41471.68 88888.00 2024-01-15 02:12:48.000 015 22474.38 157.32 41471.61 88888.00 2024-01-15 02:12:49.000 015 22474.36 157.33 41471.66 88888.00 2024-01-15 02:12:50.000 015 22474.36 157.35 41471.73 47555.72 2024-01-15 02:12:51.000 015 22474.35 157.40 41471.74 88888.00 2024-01-15 02:12:52.000 015 22474.34 157.47 41471.69 88888.00 2024-01-15 02:12:53.000 015 22474.32 157.48 41471.65 88888.00 2024-01-15 02:12:54.000 015 22474.29 157.44 41471.67 88888.00 2024-01-15 02:12:55.000 015 22474.26 157.41 41471.69 47555.69 2024-01-15 02:12:56.000 015 22474.25 157.38 41471.66 88888.00 2024-01-15 02:12:57.000 015 22474.24 157.34 41471.61 88888.00 2024-01-15 02:12:58.000 015 22474.22 157.37 41471.64 88888.00 2024-01-15 02:12:59.000 015 22474.22 157.46 41471.73 88888.00 2024-01-15 02:13:00.000 015 22474.26 157.53 41471.81 47555.69 2024-01-15 02:13:01.000 015 22474.28 157.54 41471.82 88888.00 2024-01-15 02:13:02.000 015 22474.22 157.49 41471.79 88888.00 2024-01-15 02:13:03.000 015 22474.16 157.44 41471.77 88888.00 2024-01-15 02:13:04.000 015 22474.18 157.41 41471.74 88888.00 2024-01-15 02:13:05.000 015 22474.21 157.44 41471.74 47555.67 2024-01-15 02:13:06.000 015 22474.20 157.47 41471.82 88888.00 2024-01-15 02:13:07.000 015 22474.20 157.43 41471.92 88888.00 2024-01-15 02:13:08.000 015 22474.25 157.43 41471.96 88888.00 2024-01-15 02:13:09.000 015 22474.31 157.51 41471.95 88888.00 2024-01-15 02:13:10.000 015 22474.34 157.55 41471.90 47555.62 2024-01-15 02:13:11.000 015 22474.32 157.47 41471.79 88888.00 2024-01-15 02:13:12.000 015 22474.29 157.41 41471.73 88888.00 2024-01-15 02:13:13.000 015 22474.28 157.49 41471.80 88888.00 2024-01-15 02:13:14.000 015 22474.27 157.57 41471.81 88888.00 2024-01-15 02:13:15.000 015 22474.24 157.51 41471.74 47555.60 2024-01-15 02:13:16.000 015 22474.20 157.43 41471.70 88888.00 2024-01-15 02:13:17.000 015 22474.20 157.44 41471.71 88888.00 2024-01-15 02:13:18.000 015 22474.25 157.47 41471.74 88888.00 2024-01-15 02:13:19.000 015 22474.26 157.49 41471.73 88888.00 2024-01-15 02:13:20.000 015 22474.24 157.55 41471.73 47555.60 2024-01-15 02:13:21.000 015 22474.21 157.60 41471.73 88888.00 2024-01-15 02:13:22.000 015 22474.19 157.60 41471.71 88888.00 2024-01-15 02:13:23.000 015 22474.20 157.60 41471.65 88888.00 2024-01-15 02:13:24.000 015 22474.23 157.64 41471.64 88888.00 2024-01-15 02:13:25.000 015 22474.26 157.65 41471.70 47555.62 2024-01-15 02:13:26.000 015 22474.27 157.63 41471.77 88888.00 2024-01-15 02:13:27.000 015 22474.29 157.65 41471.81 88888.00 2024-01-15 02:13:28.000 015 22474.28 157.68 41471.82 88888.00 2024-01-15 02:13:29.000 015 22474.24 157.66 41471.82 88888.00 2024-01-15 02:13:30.000 015 22474.22 157.59 41471.79 47555.58 2024-01-15 02:13:31.000 015 22474.21 157.55 41471.73 88888.00 2024-01-15 02:13:32.000 015 22474.22 157.62 41471.64 88888.00 2024-01-15 02:13:33.000 015 22474.24 157.72 41471.57 88888.00 2024-01-15 02:13:34.000 015 22474.23 157.72 41471.62 88888.00 2024-01-15 02:13:35.000 015 22474.17 157.68 41471.66 47555.56 2024-01-15 02:13:36.000 015 22474.10 157.71 41471.64 88888.00 2024-01-15 02:13:37.000 015 22474.10 157.74 41471.61 88888.00 2024-01-15 02:13:38.000 015 22474.19 157.72 41471.63 88888.00 2024-01-15 02:13:39.000 015 22474.22 157.72 41471.64 88888.00 2024-01-15 02:13:40.000 015 22474.18 157.75 41471.64 47555.59 2024-01-15 02:13:41.000 015 22474.15 157.77 41471.66 88888.00 2024-01-15 02:13:42.000 015 22474.15 157.80 41471.69 88888.00 2024-01-15 02:13:43.000 015 22474.16 157.81 41471.68 88888.00 2024-01-15 02:13:44.000 015 22474.19 157.80 41471.64 88888.00 2024-01-15 02:13:45.000 015 22474.18 157.75 41471.61 47555.56 2024-01-15 02:13:46.000 015 22474.10 157.69 41471.61 88888.00 2024-01-15 02:13:47.000 015 22474.04 157.69 41471.69 88888.00 2024-01-15 02:13:48.000 015 22474.06 157.75 41471.79 88888.00 2024-01-15 02:13:49.000 015 22474.09 157.81 41471.81 88888.00 2024-01-15 02:13:50.000 015 22474.08 157.83 41471.75 47555.55 2024-01-15 02:13:51.000 015 22474.06 157.81 41471.73 88888.00 2024-01-15 02:13:52.000 015 22474.08 157.79 41471.75 88888.00 2024-01-15 02:13:53.000 015 22474.08 157.77 41471.76 88888.00 2024-01-15 02:13:54.000 015 22474.08 157.72 41471.77 88888.00 2024-01-15 02:13:55.000 015 22474.06 157.68 41471.77 47555.52 2024-01-15 02:13:56.000 015 22474.00 157.65 41471.68 88888.00 2024-01-15 02:13:57.000 015 22473.98 157.63 41471.57 88888.00 2024-01-15 02:13:58.000 015 22474.01 157.66 41471.51 88888.00 2024-01-15 02:13:59.000 015 22474.03 157.74 41471.52 88888.00 2024-01-15 02:14:00.000 015 22474.03 157.79 41471.51 47555.51 2024-01-15 02:14:01.000 015 22473.99 157.76 41471.42 88888.00 2024-01-15 02:14:02.000 015 22473.95 157.75 41471.39 88888.00 2024-01-15 02:14:03.000 015 22473.92 157.82 41471.54 88888.00 2024-01-15 02:14:04.000 015 22473.92 157.89 41471.63 88888.00 2024-01-15 02:14:05.000 015 22473.94 157.88 41471.59 47555.48 2024-01-15 02:14:06.000 015 22473.96 157.83 41471.53 88888.00 2024-01-15 02:14:07.000 015 22473.98 157.79 41471.47 88888.00 2024-01-15 02:14:08.000 015 22474.01 157.80 41471.39 88888.00 2024-01-15 02:14:09.000 015 22474.09 157.87 41471.38 88888.00 2024-01-15 02:14:10.000 015 22474.13 157.92 41471.43 47555.49 2024-01-15 02:14:11.000 015 22474.12 157.90 41471.44 88888.00 2024-01-15 02:14:12.000 015 22474.08 157.90 41471.43 88888.00 2024-01-15 02:14:13.000 015 22474.06 157.92 41471.38 88888.00 2024-01-15 02:14:14.000 015 22474.03 157.95 41471.32 88888.00 2024-01-15 02:14:15.000 015 22474.01 157.97 41471.31 47555.48 2024-01-15 02:14:16.000 015 22474.00 157.92 41471.31 88888.00 2024-01-15 02:14:17.000 015 22474.00 157.88 41471.30 88888.00 2024-01-15 02:14:18.000 015 22473.99 157.87 41471.32 88888.00 2024-01-15 02:14:19.000 015 22473.97 157.87 41471.33 88888.00 2024-01-15 02:14:20.000 015 22474.00 157.92 41471.34 47555.47 2024-01-15 02:14:21.000 015 22474.04 157.95 41471.40 88888.00 2024-01-15 02:14:22.000 015 22474.06 157.93 41471.46 88888.00 2024-01-15 02:14:23.000 015 22474.02 157.95 41471.51 88888.00 2024-01-15 02:14:24.000 015 22473.97 157.98 41471.56 88888.00 2024-01-15 02:14:25.000 015 22473.94 157.95 41471.54 47555.47 2024-01-15 02:14:26.000 015 22473.93 157.92 41471.48 88888.00 2024-01-15 02:14:27.000 015 22473.90 157.94 41471.44 88888.00 2024-01-15 02:14:28.000 015 22473.86 157.96 41471.45 88888.00 2024-01-15 02:14:29.000 015 22473.88 157.99 41471.49 88888.00 2024-01-15 02:14:30.000 015 22473.94 158.05 41471.52 47555.46 2024-01-15 02:14:31.000 015 22473.95 158.10 41471.52 88888.00 2024-01-15 02:14:32.000 015 22473.94 158.09 41471.57 88888.00 2024-01-15 02:14:33.000 015 22473.94 158.09 41471.65 88888.00 2024-01-15 02:14:34.000 015 22473.93 158.12 41471.68 88888.00 2024-01-15 02:14:35.000 015 22473.91 158.12 41471.62 47555.45 2024-01-15 02:14:36.000 015 22473.92 158.06 41471.55 88888.00 2024-01-15 02:14:37.000 015 22473.94 157.99 41471.52 88888.00 2024-01-15 02:14:38.000 015 22473.92 157.99 41471.49 88888.00 2024-01-15 02:14:39.000 015 22473.87 158.05 41471.44 88888.00 2024-01-15 02:14:40.000 015 22473.87 158.11 41471.43 47555.44 2024-01-15 02:14:41.000 015 22473.94 158.10 41471.47 88888.00 2024-01-15 02:14:42.000 015 22474.00 158.08 41471.51 88888.00 2024-01-15 02:14:43.000 015 22473.99 158.06 41471.49 88888.00 2024-01-15 02:14:44.000 015 22473.90 158.05 41471.46 88888.00 2024-01-15 02:14:45.000 015 22473.83 158.04 41471.46 47555.41 2024-01-15 02:14:46.000 015 22473.84 158.05 41471.43 88888.00 2024-01-15 02:14:47.000 015 22473.90 158.07 41471.36 88888.00 2024-01-15 02:14:48.000 015 22473.94 158.13 41471.34 88888.00 2024-01-15 02:14:49.000 015 22473.95 158.14 41471.34 88888.00 2024-01-15 02:14:50.000 015 22473.95 158.10 41471.33 47555.40 2024-01-15 02:14:51.000 015 22473.90 158.10 41471.31 88888.00 2024-01-15 02:14:52.000 015 22473.85 158.15 41471.29 88888.00 2024-01-15 02:14:53.000 015 22473.86 158.20 41471.26 88888.00 2024-01-15 02:14:54.000 015 22473.91 158.22 41471.30 88888.00 2024-01-15 02:14:55.000 015 22473.94 158.21 41471.39 47555.40 2024-01-15 02:14:56.000 015 22473.93 158.19 41471.46 88888.00 2024-01-15 02:14:57.000 015 22473.90 158.22 41471.49 88888.00 2024-01-15 02:14:58.000 015 22473.86 158.26 41471.50 88888.00 2024-01-15 02:14:59.000 015 22473.84 158.28 41471.50 88888.00 2024-01-15 02:15:00.000 015 22473.87 158.25 41471.46 47555.42 2024-01-15 02:15:01.000 015 22473.89 158.19 41471.41 88888.00 2024-01-15 02:15:02.000 015 22473.87 158.18 41471.43 88888.00 2024-01-15 02:15:03.000 015 22473.88 158.24 41471.49 88888.00 2024-01-15 02:15:04.000 015 22473.92 158.29 41471.55 88888.00 2024-01-15 02:15:05.000 015 22473.94 158.27 41471.55 47555.41 2024-01-15 02:15:06.000 015 22473.91 158.19 41471.44 88888.00 2024-01-15 02:15:07.000 015 22473.91 158.13 41471.41 88888.00 2024-01-15 02:15:08.000 015 22473.95 158.17 41471.54 88888.00 2024-01-15 02:15:09.000 015 22473.97 158.31 41471.63 88888.00 2024-01-15 02:15:10.000 015 22473.97 158.41 41471.60 47555.44 2024-01-15 02:15:11.000 015 22473.95 158.36 41471.51 88888.00 2024-01-15 02:15:12.000 015 22473.90 158.31 41471.46 88888.00 2024-01-15 02:15:13.000 015 22473.85 158.36 41471.51 88888.00 2024-01-15 02:15:14.000 015 22473.86 158.44 41471.57 88888.00 2024-01-15 02:15:15.000 015 22473.96 158.44 41471.60 47555.45 2024-01-15 02:15:16.000 015 22474.03 158.39 41471.59 88888.00 2024-01-15 02:15:17.000 015 22474.00 158.36 41471.55 88888.00 2024-01-15 02:15:18.000 015 22473.93 158.35 41471.53 88888.00 2024-01-15 02:15:19.000 015 22473.90 158.32 41471.51 88888.00 2024-01-15 02:15:20.000 015 22473.93 158.30 41471.52 47555.47 2024-01-15 02:15:21.000 015 22473.99 158.33 41471.53 88888.00 2024-01-15 02:15:22.000 015 22474.02 158.38 41471.52 88888.00 2024-01-15 02:15:23.000 015 22474.00 158.41 41471.52 88888.00 2024-01-15 02:15:24.000 015 22473.98 158.42 41471.55 88888.00 2024-01-15 02:15:25.000 015 22473.96 158.42 41471.52 47555.45 2024-01-15 02:15:26.000 015 22473.98 158.46 41471.46 88888.00 2024-01-15 02:15:27.000 015 22474.03 158.50 41471.47 88888.00 2024-01-15 02:15:28.000 015 22474.05 158.51 41471.58 88888.00 2024-01-15 02:15:29.000 015 22474.05 158.51 41471.68 88888.00 2024-01-15 02:15:30.000 015 22474.08 158.54 41471.68 47555.46 2024-01-15 02:15:31.000 015 22474.11 158.53 41471.63 88888.00 2024-01-15 02:15:32.000 015 22474.10 158.49 41471.62 88888.00 2024-01-15 02:15:33.000 015 22474.04 158.49 41471.62 88888.00 2024-01-15 02:15:34.000 015 22474.01 158.57 41471.61 88888.00 2024-01-15 02:15:35.000 015 22474.03 158.63 41471.59 47555.45 2024-01-15 02:15:36.000 015 22474.08 158.62 41471.59 88888.00 2024-01-15 02:15:37.000 015 22474.12 158.60 41471.62 88888.00 2024-01-15 02:15:38.000 015 22474.10 158.61 41471.66 88888.00 2024-01-15 02:15:39.000 015 22474.06 158.62 41471.67 88888.00 2024-01-15 02:15:40.000 015 22474.00 158.63 41471.69 47555.43 2024-01-15 02:15:41.000 015 22473.98 158.64 41471.65 88888.00 2024-01-15 02:15:42.000 015 22473.97 158.63 41471.55 88888.00 2024-01-15 02:15:43.000 015 22473.98 158.60 41471.48 88888.00 2024-01-15 02:15:44.000 015 22474.02 158.59 41471.48 88888.00 2024-01-15 02:15:45.000 015 22474.08 158.62 41471.51 47555.45 2024-01-15 02:15:46.000 015 22474.11 158.66 41471.50 88888.00 2024-01-15 02:15:47.000 015 22474.12 158.67 41471.46 88888.00 2024-01-15 02:15:48.000 015 22474.17 158.66 41471.41 88888.00 2024-01-15 02:15:49.000 015 22474.16 158.64 41471.34 88888.00 2024-01-15 02:15:50.000 015 22474.08 158.64 41471.27 47555.45 2024-01-15 02:15:51.000 015 22473.99 158.60 41471.25 88888.00 2024-01-15 02:15:52.000 015 22473.98 158.56 41471.29 88888.00 2024-01-15 02:15:53.000 015 22474.04 158.62 41471.36 88888.00 2024-01-15 02:15:54.000 015 22474.10 158.68 41471.44 88888.00 2024-01-15 02:15:55.000 015 22474.10 158.66 41471.43 47555.48 2024-01-15 02:15:56.000 015 22474.07 158.63 41471.35 88888.00 2024-01-15 02:15:57.000 015 22474.09 158.67 41471.34 88888.00 2024-01-15 02:15:58.000 015 22474.14 158.71 41471.36 88888.00 2024-01-15 02:15:59.000 015 22474.15 158.71 41471.33 88888.00 2024-01-15 02:16:00.000 015 22474.12 158.67 41471.36 47555.49 2024-01-15 02:16:01.000 015 22474.12 158.60 41471.43 88888.00 2024-01-15 02:16:02.000 015 22474.14 158.57 41471.41 88888.00 2024-01-15 02:16:03.000 015 22474.17 158.64 41471.41 88888.00 2024-01-15 02:16:04.000 015 22474.20 158.71 41471.45 88888.00 2024-01-15 02:16:05.000 015 22474.25 158.67 41471.38 47555.49 2024-01-15 02:16:06.000 015 22474.30 158.55 41471.18 88888.00 2024-01-15 02:16:07.000 015 22474.29 158.47 41470.98 88888.00 2024-01-15 02:16:08.000 015 22474.27 158.48 41470.87 88888.00 2024-01-15 02:16:09.000 015 22474.30 158.52 41470.90 88888.00 2024-01-15 02:16:10.000 015 22474.32 158.55 41470.95 47555.49 2024-01-15 02:16:11.000 015 22474.30 158.55 41470.88 88888.00 2024-01-15 02:16:12.000 015 22474.28 158.55 41470.79 88888.00 2024-01-15 02:16:13.000 015 22474.31 158.61 41470.77 88888.00 2024-01-15 02:16:14.000 015 22474.37 158.67 41470.80 88888.00 2024-01-15 02:16:15.000 015 22474.37 158.67 41470.83 47555.46 2024-01-15 02:16:16.000 015 22474.35 158.63 41470.86 88888.00 2024-01-15 02:16:17.000 015 22474.37 158.63 41470.88 88888.00 2024-01-15 02:16:18.000 015 22474.38 158.66 41470.86 88888.00 2024-01-15 02:16:19.000 015 22474.39 158.62 41470.84 88888.00 2024-01-15 02:16:20.000 015 22474.42 158.58 41470.82 47555.51 2024-01-15 02:16:21.000 015 22474.45 158.60 41470.78 88888.00 2024-01-15 02:16:22.000 015 22474.44 158.63 41470.77 88888.00 2024-01-15 02:16:23.000 015 22474.41 158.64 41470.79 88888.00 2024-01-15 02:16:24.000 015 22474.41 158.66 41470.80 88888.00 2024-01-15 02:16:25.000 015 22474.41 158.63 41470.82 47555.54 2024-01-15 02:16:26.000 015 22474.39 158.53 41470.81 88888.00 2024-01-15 02:16:27.000 015 22474.41 158.49 41470.77 88888.00 2024-01-15 02:16:28.000 015 22474.42 158.54 41470.78 88888.00 2024-01-15 02:16:29.000 015 22474.39 158.61 41470.82 88888.00 2024-01-15 02:16:30.000 015 22474.37 158.63 41470.86 47555.54 2024-01-15 02:16:31.000 015 22474.40 158.60 41470.87 88888.00 2024-01-15 02:16:32.000 015 22474.41 158.59 41470.82 88888.00 2024-01-15 02:16:33.000 015 22474.40 158.61 41470.79 88888.00 2024-01-15 02:16:34.000 015 22474.37 158.64 41470.80 88888.00 2024-01-15 02:16:35.000 015 22474.38 158.61 41470.80 47555.54 2024-01-15 02:16:36.000 015 22474.42 158.56 41470.79 88888.00 2024-01-15 02:16:37.000 015 22474.42 158.54 41470.80 88888.00 2024-01-15 02:16:38.000 015 22474.36 158.56 41470.82 88888.00 2024-01-15 02:16:39.000 015 22474.28 158.58 41470.86 88888.00 2024-01-15 02:16:40.000 015 22474.26 158.56 41470.84 47555.54 2024-01-15 02:16:41.000 015 22474.30 158.55 41470.82 88888.00 2024-01-15 02:16:42.000 015 22474.35 158.58 41470.88 88888.00 2024-01-15 02:16:43.000 015 22474.38 158.62 41470.93 88888.00 2024-01-15 02:16:44.000 015 22474.42 158.63 41470.93 88888.00 2024-01-15 02:16:45.000 015 22474.44 158.66 41470.94 47555.54 2024-01-15 02:16:46.000 015 22474.44 158.73 41470.98 88888.00 2024-01-15 02:16:47.000 015 22474.44 158.78 41471.03 88888.00 2024-01-15 02:16:48.000 015 22474.41 158.77 41471.06 88888.00 2024-01-15 02:16:49.000 015 22474.38 158.77 41471.06 88888.00 2024-01-15 02:16:50.000 015 22474.40 158.76 41471.05 47555.58 2024-01-15 02:16:51.000 015 22474.40 158.72 41471.01 88888.00 2024-01-15 02:16:52.000 015 22474.38 158.72 41470.96 88888.00 2024-01-15 02:16:53.000 015 22474.40 158.76 41470.97 88888.00 2024-01-15 02:16:54.000 015 22474.42 158.78 41471.02 88888.00 2024-01-15 02:16:55.000 015 22474.43 158.77 41471.01 47555.58 2024-01-15 02:16:56.000 015 22474.41 158.73 41470.94 88888.00 2024-01-15 02:16:57.000 015 22474.36 158.71 41470.89 88888.00 2024-01-15 02:16:58.000 015 22474.40 158.75 41470.95 88888.00 2024-01-15 02:16:59.000 015 22474.47 158.78 41471.02 88888.00 2024-01-15 02:17:00.000 015 22474.47 158.78 41471.04 47555.61 2024-01-15 02:17:01.000 015 22474.42 158.78 41471.04 88888.00 2024-01-15 02:17:02.000 015 22474.41 158.79 41471.06 88888.00 2024-01-15 02:17:03.000 015 22474.47 158.81 41471.09 88888.00 2024-01-15 02:17:04.000 015 22474.53 158.85 41471.11 88888.00 2024-01-15 02:17:05.000 015 22474.52 158.83 41471.08 47555.61 2024-01-15 02:17:06.000 015 22474.52 158.78 41471.04 88888.00 2024-01-15 02:17:07.000 015 22474.56 158.78 41471.05 88888.00 2024-01-15 02:17:08.000 015 22474.58 158.80 41471.07 88888.00 2024-01-15 02:17:09.000 015 22474.58 158.82 41471.13 88888.00 2024-01-15 02:17:10.000 015 22474.60 158.86 41471.23 47555.62 2024-01-15 02:17:11.000 015 22474.64 158.89 41471.36 88888.00 2024-01-15 02:17:12.000 015 22474.66 158.89 41471.39 88888.00 2024-01-15 02:17:13.000 015 22474.65 158.90 41471.31 88888.00 2024-01-15 02:17:14.000 015 22474.62 158.88 41471.19 88888.00 2024-01-15 02:17:15.000 015 22474.61 158.81 41471.12 47555.64 2024-01-15 02:17:16.000 015 22474.56 158.75 41471.12 88888.00 2024-01-15 02:17:17.000 015 22474.47 158.73 41471.18 88888.00 2024-01-15 02:17:18.000 015 22474.44 158.72 41471.25 88888.00 2024-01-15 02:17:19.000 015 22474.49 158.74 41471.21 88888.00 2024-01-15 02:17:20.000 015 22474.56 158.75 41471.16 47555.65 2024-01-15 02:17:21.000 015 22474.59 158.75 41471.18 88888.00 2024-01-15 02:17:22.000 015 22474.57 158.75 41471.19 88888.00 2024-01-15 02:17:23.000 015 22474.56 158.80 41471.19 88888.00 2024-01-15 02:17:24.000 015 22474.59 158.85 41471.21 88888.00 2024-01-15 02:17:25.000 015 22474.62 158.85 41471.20 47555.62 2024-01-15 02:17:26.000 015 22474.63 158.84 41471.21 88888.00 2024-01-15 02:17:27.000 015 22474.63 158.81 41471.21 88888.00 2024-01-15 02:17:28.000 015 22474.64 158.79 41471.16 88888.00 2024-01-15 02:17:29.000 015 22474.64 158.84 41471.14 88888.00 2024-01-15 02:17:30.000 015 22474.60 158.86 41471.19 47555.67 2024-01-15 02:17:31.000 015 22474.59 158.84 41471.25 88888.00 2024-01-15 02:17:32.000 015 22474.62 158.83 41471.21 88888.00 2024-01-15 02:17:33.000 015 22474.63 158.83 41471.11 88888.00 2024-01-15 02:17:34.000 015 22474.60 158.84 41471.08 88888.00 2024-01-15 02:17:35.000 015 22474.59 158.82 41471.16 47555.66 2024-01-15 02:17:36.000 015 22474.62 158.76 41471.22 88888.00 2024-01-15 02:17:37.000 015 22474.65 158.80 41471.22 88888.00 2024-01-15 02:17:38.000 015 22474.66 158.91 41471.20 88888.00 2024-01-15 02:17:39.000 015 22474.63 158.96 41471.22 88888.00 2024-01-15 02:17:40.000 015 22474.62 158.92 41471.27 47555.70 2024-01-15 02:17:41.000 015 22474.65 158.91 41471.26 88888.00 2024-01-15 02:17:42.000 015 22474.66 158.95 41471.16 88888.00 2024-01-15 02:17:43.000 015 22474.65 158.97 41471.06 88888.00 2024-01-15 02:17:44.000 015 22474.65 158.96 41470.96 88888.00 2024-01-15 02:17:45.000 015 22474.66 158.95 41470.96 47555.69 2024-01-15 02:17:46.000 015 22474.67 158.95 41471.05 88888.00 2024-01-15 02:17:47.000 015 22474.66 158.91 41471.12 88888.00 2024-01-15 02:17:48.000 015 22474.67 158.84 41471.12 88888.00 2024-01-15 02:17:49.000 015 22474.70 158.84 41471.05 88888.00 2024-01-15 02:17:50.000 015 22474.70 158.84 41471.01 47555.67 2024-01-15 02:17:51.000 015 22474.70 158.81 41471.04 88888.00 2024-01-15 02:17:52.000 015 22474.74 158.75 41471.07 88888.00 2024-01-15 02:17:53.000 015 22474.78 158.78 41471.10 88888.00 2024-01-15 02:17:54.000 015 22474.77 158.84 41471.11 88888.00 2024-01-15 02:17:55.000 015 22474.72 158.87 41471.10 47555.70 2024-01-15 02:17:56.000 015 22474.69 158.85 41471.09 88888.00 2024-01-15 02:17:57.000 015 22474.69 158.83 41471.08 88888.00 2024-01-15 02:17:58.000 015 22474.72 158.81 41471.07 88888.00 2024-01-15 02:17:59.000 015 22474.73 158.82 41471.01 88888.00 2024-01-15 02:18:00.000 015 22474.69 158.88 41470.96 47555.71 2024-01-15 02:18:01.000 015 22474.69 158.95 41471.01 88888.00 2024-01-15 02:18:02.000 015 22474.70 158.98 41471.10 88888.00 2024-01-15 02:18:03.000 015 22474.66 158.97 41471.11 88888.00 2024-01-15 02:18:04.000 015 22474.63 159.00 41471.07 88888.00 2024-01-15 02:18:05.000 015 22474.65 159.05 41471.05 47555.69 2024-01-15 02:18:06.000 015 22474.67 159.04 41471.02 88888.00 2024-01-15 02:18:07.000 015 22474.66 158.98 41470.94 88888.00 2024-01-15 02:18:08.000 015 22474.64 158.96 41470.88 88888.00 2024-01-15 02:18:09.000 015 22474.66 158.99 41470.91 88888.00 2024-01-15 02:18:10.000 015 22474.70 158.99 41471.00 47555.72 2024-01-15 02:18:11.000 015 22474.72 158.94 41471.02 88888.00 2024-01-15 02:18:12.000 015 22474.70 158.92 41470.96 88888.00 2024-01-15 02:18:13.000 015 22474.68 158.93 41470.94 88888.00 2024-01-15 02:18:14.000 015 22474.68 158.97 41470.98 88888.00 2024-01-15 02:18:15.000 015 22474.66 158.98 41471.01 47555.74 2024-01-15 02:18:16.000 015 22474.67 158.96 41471.06 88888.00 2024-01-15 02:18:17.000 015 22474.71 158.95 41471.08 88888.00 2024-01-15 02:18:18.000 015 22474.73 158.98 41471.05 88888.00 2024-01-15 02:18:19.000 015 22474.71 159.00 41471.03 88888.00 2024-01-15 02:18:20.000 015 22474.68 158.97 41471.06 47555.76 2024-01-15 02:18:21.000 015 22474.70 158.97 41471.11 88888.00 2024-01-15 02:18:22.000 015 22474.73 159.01 41471.06 88888.00 2024-01-15 02:18:23.000 015 22474.72 159.01 41470.98 88888.00 2024-01-15 02:18:24.000 015 22474.72 159.02 41471.00 88888.00 2024-01-15 02:18:25.000 015 22474.73 159.03 41471.02 47555.77 2024-01-15 02:18:26.000 015 22474.79 159.01 41471.01 88888.00 2024-01-15 02:18:27.000 015 22474.85 159.01 41471.01 88888.00 2024-01-15 02:18:28.000 015 22474.82 159.01 41470.97 88888.00 2024-01-15 02:18:29.000 015 22474.78 159.00 41470.93 88888.00 2024-01-15 02:18:30.000 015 22474.79 158.98 41470.94 47555.79 2024-01-15 02:18:31.000 015 22474.80 158.96 41470.94 88888.00 2024-01-15 02:18:32.000 015 22474.78 158.96 41470.91 88888.00 2024-01-15 02:18:33.000 015 22474.75 158.98 41470.91 88888.00 2024-01-15 02:18:34.000 015 22474.75 159.00 41470.97 88888.00 2024-01-15 02:18:35.000 015 22474.76 159.02 41471.05 47555.81 2024-01-15 02:18:36.000 015 22474.73 159.08 41471.21 88888.00 2024-01-15 02:18:37.000 015 22474.70 159.15 41471.47 88888.00 2024-01-15 02:18:38.000 015 22474.72 159.17 41471.61 88888.00 2024-01-15 02:18:39.000 015 22474.75 159.19 41471.61 88888.00 2024-01-15 02:18:40.000 015 22474.76 159.22 41471.58 47555.83 2024-01-15 02:18:41.000 015 22474.79 159.19 41471.52 88888.00 2024-01-15 02:18:42.000 015 22474.81 159.13 41471.41 88888.00 2024-01-15 02:18:43.000 015 22474.81 159.13 41471.39 88888.00 2024-01-15 02:18:44.000 015 22474.79 159.18 41471.41 88888.00 2024-01-15 02:18:45.000 015 22474.77 159.17 41471.39 47555.85 2024-01-15 02:18:46.000 015 22474.77 159.12 41471.38 88888.00 2024-01-15 02:18:47.000 015 22474.81 159.13 41471.40 88888.00 2024-01-15 02:18:48.000 015 22474.85 159.19 41471.43 88888.00 2024-01-15 02:18:49.000 015 22474.86 159.23 41471.48 88888.00 2024-01-15 02:18:50.000 015 22474.84 159.20 41471.54 47555.86 2024-01-15 02:18:51.000 015 22474.84 159.16 41471.54 88888.00 2024-01-15 02:18:52.000 015 22474.85 159.16 41471.55 88888.00 2024-01-15 02:18:53.000 015 22474.85 159.18 41471.55 88888.00 2024-01-15 02:18:54.000 015 22474.85 159.19 41471.54 88888.00 2024-01-15 02:18:55.000 015 22474.85 159.17 41471.50 47555.87 2024-01-15 02:18:56.000 015 22474.84 159.13 41471.48 88888.00 2024-01-15 02:18:57.000 015 22474.82 159.14 41471.51 88888.00 2024-01-15 02:18:58.000 015 22474.83 159.18 41471.52 88888.00 2024-01-15 02:18:59.000 015 22474.89 159.19 41471.48 88888.00 2024-01-15 02:19:00.000 015 22474.95 159.17 41471.46 47555.88 2024-01-15 02:19:01.000 015 22474.94 159.10 41471.42 88888.00 2024-01-15 02:19:02.000 015 22474.89 159.09 41471.39 88888.00 2024-01-15 02:19:03.000 015 22474.87 159.15 41471.43 88888.00 2024-01-15 02:19:04.000 015 22474.91 159.20 41471.50 88888.00 2024-01-15 02:19:05.000 015 22474.96 159.18 41471.54 47555.90 2024-01-15 02:19:06.000 015 22474.98 159.15 41471.53 88888.00 2024-01-15 02:19:07.000 015 22474.97 159.12 41471.50 88888.00 2024-01-15 02:19:08.000 015 22474.95 159.13 41471.50 88888.00 2024-01-15 02:19:09.000 015 22474.92 159.15 41471.51 88888.00 2024-01-15 02:19:10.000 015 22474.85 159.14 41471.48 47555.90 2024-01-15 02:19:11.000 015 22474.82 159.09 41471.43 88888.00 2024-01-15 02:19:12.000 015 22474.89 159.08 41471.43 88888.00 2024-01-15 02:19:13.000 015 22474.97 159.09 41471.44 88888.00 2024-01-15 02:19:14.000 015 22474.97 159.12 41471.39 88888.00 2024-01-15 02:19:15.000 015 22474.93 159.14 41471.36 47555.93 2024-01-15 02:19:16.000 015 22474.89 159.16 41471.41 88888.00 2024-01-15 02:19:17.000 015 22474.86 159.18 41471.46 88888.00 2024-01-15 02:19:18.000 015 22474.85 159.16 41471.44 88888.00 2024-01-15 02:19:19.000 015 22474.88 159.16 41471.40 88888.00 2024-01-15 02:19:20.000 015 22474.94 159.20 41471.41 47555.93 2024-01-15 02:19:21.000 015 22474.99 159.19 41471.48 88888.00 2024-01-15 02:19:22.000 015 22475.00 159.12 41471.48 88888.00 2024-01-15 02:19:23.000 015 22475.01 159.08 41471.39 88888.00 2024-01-15 02:19:24.000 015 22475.01 159.13 41471.29 88888.00 2024-01-15 02:19:25.000 015 22475.03 159.18 41471.26 47555.94 2024-01-15 02:19:26.000 015 22475.05 159.16 41471.26 88888.00 2024-01-15 02:19:27.000 015 22475.07 159.08 41471.23 88888.00 2024-01-15 02:19:28.000 015 22475.10 159.07 41471.22 88888.00 2024-01-15 02:19:29.000 015 22475.08 159.09 41471.23 88888.00 2024-01-15 02:19:30.000 015 22475.05 159.08 41471.19 47555.93 2024-01-15 02:19:31.000 015 22475.05 159.06 41471.15 88888.00 2024-01-15 02:19:32.000 015 22475.06 159.05 41471.14 88888.00 2024-01-15 02:19:33.000 015 22475.06 159.06 41471.18 88888.00 2024-01-15 02:19:34.000 015 22475.06 159.07 41471.24 88888.00 2024-01-15 02:19:35.000 015 22475.03 159.09 41471.27 47555.94 2024-01-15 02:19:36.000 015 22475.00 159.07 41471.22 88888.00 2024-01-15 02:19:37.000 015 22474.97 159.05 41471.16 88888.00 2024-01-15 02:19:38.000 015 22474.98 159.10 41471.18 88888.00 2024-01-15 02:19:39.000 015 22475.01 159.15 41471.28 88888.00 2024-01-15 02:19:40.000 015 22475.00 159.10 41471.34 47555.95 2024-01-15 02:19:41.000 015 22474.99 159.01 41471.33 88888.00 2024-01-15 02:19:42.000 015 22475.04 158.99 41471.33 88888.00 2024-01-15 02:19:43.000 015 22475.08 159.01 41471.33 88888.00 2024-01-15 02:19:44.000 015 22475.06 159.01 41471.35 88888.00 2024-01-15 02:19:45.000 015 22475.03 158.99 41471.43 47555.93 2024-01-15 02:19:46.000 015 22475.03 158.97 41471.50 88888.00 2024-01-15 02:19:47.000 015 22475.05 158.98 41471.52 88888.00 2024-01-15 02:19:48.000 015 22475.03 159.00 41471.49 88888.00 2024-01-15 02:19:49.000 015 22474.98 159.03 41471.49 88888.00 2024-01-15 02:19:50.000 015 22474.95 159.08 41471.54 47555.92 2024-01-15 02:19:51.000 015 22474.92 159.08 41471.57 88888.00 2024-01-15 02:19:52.000 015 22474.90 159.00 41471.55 88888.00 2024-01-15 02:19:53.000 015 22474.92 158.94 41471.53 88888.00 2024-01-15 02:19:54.000 015 22474.92 158.99 41471.57 88888.00 2024-01-15 02:19:55.000 015 22474.94 159.05 41471.60 47555.93 2024-01-15 02:19:56.000 015 22474.93 158.99 41471.48 88888.00 2024-01-15 02:19:57.000 015 22474.94 158.92 41471.41 88888.00 2024-01-15 02:19:58.000 015 22474.99 158.94 41471.54 88888.00 2024-01-15 02:19:59.000 015 22475.00 159.02 41471.68 88888.00 2024-01-15 02:20:00.000 015 22474.95 159.05 41471.65 47555.94 2024-01-15 02:20:01.000 015 22474.91 158.98 41471.48 88888.00 2024-01-15 02:20:02.000 015 22474.92 158.87 41471.34 88888.00 2024-01-15 02:20:03.000 015 22475.00 158.85 41471.31 88888.00 2024-01-15 02:20:04.000 015 22475.06 158.99 41471.31 88888.00 2024-01-15 02:20:05.000 015 22475.05 159.10 41471.25 47555.92 2024-01-15 02:20:06.000 015 22475.02 159.07 41471.19 88888.00 2024-01-15 02:20:07.000 015 22475.01 159.03 41471.19 88888.00 2024-01-15 02:20:08.000 015 22475.00 159.08 41471.25 88888.00 2024-01-15 02:20:09.000 015 22475.01 159.12 41471.31 88888.00 2024-01-15 02:20:10.000 015 22475.03 159.06 41471.35 47555.95 2024-01-15 02:20:11.000 015 22475.03 158.95 41471.36 88888.00 2024-01-15 02:20:12.000 015 22475.02 158.90 41471.35 88888.00 2024-01-15 02:20:13.000 015 22475.00 158.88 41471.34 88888.00 2024-01-15 02:20:14.000 015 22474.98 158.91 41471.29 88888.00 2024-01-15 02:20:15.000 015 22474.99 158.98 41471.25 47555.96 2024-01-15 02:20:16.000 015 22475.01 158.97 41471.27 88888.00 2024-01-15 02:20:17.000 015 22475.03 158.95 41471.34 88888.00 2024-01-15 02:20:18.000 015 22475.08 159.03 41471.41 88888.00 2024-01-15 02:20:19.000 015 22475.13 159.10 41471.39 88888.00 2024-01-15 02:20:20.000 015 22475.14 159.00 41471.30 47555.96 2024-01-15 02:20:21.000 015 22475.13 158.84 41471.21 88888.00 2024-01-15 02:20:22.000 015 22475.15 158.78 41471.16 88888.00 2024-01-15 02:20:23.000 015 22475.17 158.82 41471.22 88888.00 2024-01-15 02:20:24.000 015 22475.12 158.90 41471.30 88888.00 2024-01-15 02:20:25.000 015 22475.06 158.94 41471.36 47555.99 2024-01-15 02:20:26.000 015 22475.04 158.96 41471.43 88888.00 2024-01-15 02:20:27.000 015 22475.06 158.96 41471.39 88888.00 2024-01-15 02:20:28.000 015 22475.07 158.93 41471.31 88888.00 2024-01-15 02:20:29.000 015 22475.07 158.92 41471.34 88888.00 2024-01-15 02:20:30.000 015 22475.06 158.94 41471.37 47555.95 2024-01-15 02:20:31.000 015 22475.05 158.95 41471.34 88888.00 2024-01-15 02:20:32.000 015 22475.02 158.93 41471.30 88888.00 2024-01-15 02:20:33.000 015 22474.97 158.86 41471.29 88888.00 2024-01-15 02:20:34.000 015 22474.92 158.81 41471.30 88888.00 2024-01-15 02:20:35.000 015 22474.94 158.82 41471.34 47555.93 2024-01-15 02:20:36.000 015 22475.02 158.82 41471.38 88888.00 2024-01-15 02:20:37.000 015 22475.05 158.78 41471.40 88888.00 2024-01-15 02:20:38.000 015 22475.01 158.79 41471.42 88888.00 2024-01-15 02:20:39.000 015 22474.97 158.82 41471.50 88888.00 2024-01-15 02:20:40.000 015 22474.96 158.81 41471.56 47555.92 2024-01-15 02:20:41.000 015 22474.93 158.78 41471.48 88888.00 2024-01-15 02:20:42.000 015 22474.86 158.79 41471.34 88888.00 2024-01-15 02:20:43.000 015 22474.87 158.85 41471.28 88888.00 2024-01-15 02:20:44.000 015 22474.96 158.90 41471.34 88888.00 2024-01-15 02:20:45.000 015 22474.99 158.94 41471.43 47555.90 2024-01-15 02:20:46.000 015 22474.95 158.92 41471.47 88888.00 2024-01-15 02:20:47.000 015 22474.94 158.87 41471.49 88888.00 2024-01-15 02:20:48.000 015 22474.97 158.82 41471.52 88888.00 2024-01-15 02:20:49.000 015 22474.94 158.82 41471.51 88888.00 2024-01-15 02:20:50.000 015 22474.92 158.82 41471.49 47555.88 2024-01-15 02:20:51.000 015 22474.93 158.81 41471.47 88888.00 2024-01-15 02:20:52.000 015 22474.99 158.81 41471.46 88888.00 2024-01-15 02:20:53.000 015 22475.04 158.84 41471.46 88888.00 2024-01-15 02:20:54.000 015 22475.08 158.86 41471.46 88888.00 2024-01-15 02:20:55.000 015 22475.10 158.87 41471.47 47555.89 2024-01-15 02:20:56.000 015 22475.11 158.86 41471.50 88888.00 2024-01-15 02:20:57.000 015 22475.15 158.94 41471.52 88888.00 2024-01-15 02:20:58.000 015 22475.16 159.06 41471.49 88888.00 2024-01-15 02:20:59.000 015 22475.09 159.10 41471.48 88888.00 2024-01-15 02:21:00.000 015 22475.06 159.03 41471.51 47555.86 2024-01-15 02:21:01.000 015 22475.10 158.98 41471.56 88888.00 2024-01-15 02:21:02.000 015 22475.10 159.00 41471.56 88888.00 2024-01-15 02:21:03.000 015 22475.10 159.00 41471.53 88888.00 2024-01-15 02:21:04.000 015 22475.14 158.99 41471.52 88888.00 2024-01-15 02:21:05.000 015 22475.14 158.99 41471.56 47555.84 2024-01-15 02:21:06.000 015 22475.04 158.96 41471.61 88888.00 2024-01-15 02:21:07.000 015 22474.98 158.91 41471.60 88888.00 2024-01-15 02:21:08.000 015 22475.02 158.91 41471.53 88888.00 2024-01-15 02:21:09.000 015 22475.07 158.96 41471.54 88888.00 2024-01-15 02:21:10.000 015 22475.06 159.00 41471.62 47555.88 2024-01-15 02:21:11.000 015 22475.02 158.97 41471.66 88888.00 2024-01-15 02:21:12.000 015 22475.01 158.96 41471.65 88888.00 2024-01-15 02:21:13.000 015 22475.06 159.00 41471.67 88888.00 2024-01-15 02:21:14.000 015 22475.11 159.04 41471.66 88888.00 2024-01-15 02:21:15.000 015 22475.11 159.03 41471.59 47555.88 2024-01-15 02:21:16.000 015 22475.09 158.96 41471.53 88888.00 2024-01-15 02:21:17.000 015 22475.08 158.88 41471.52 88888.00 2024-01-15 02:21:18.000 015 22475.08 158.86 41471.50 88888.00 2024-01-15 02:21:19.000 015 22475.06 158.88 41471.50 88888.00 2024-01-15 02:21:20.000 015 22475.03 158.90 41471.62 47555.88 2024-01-15 02:21:21.000 015 22474.99 158.91 41471.74 88888.00 2024-01-15 02:21:22.000 015 22475.00 158.95 41471.71 88888.00 2024-01-15 02:21:23.000 015 22475.03 158.93 41471.56 88888.00 2024-01-15 02:21:24.000 015 22475.01 158.88 41471.44 88888.00 2024-01-15 02:21:25.000 015 22475.03 158.87 41471.41 47555.84 2024-01-15 02:21:26.000 015 22475.09 158.87 41471.44 88888.00 2024-01-15 02:21:27.000 015 22475.10 158.88 41471.48 88888.00 2024-01-15 02:21:28.000 015 22475.03 158.93 41471.45 88888.00 2024-01-15 02:21:29.000 015 22475.00 158.93 41471.44 88888.00 2024-01-15 02:21:30.000 015 22475.01 158.90 41471.46 47555.85 2024-01-15 02:21:31.000 015 22475.03 158.92 41471.44 88888.00 2024-01-15 02:21:32.000 015 22475.02 158.96 41471.40 88888.00 2024-01-15 02:21:33.000 015 22475.00 158.99 41471.43 88888.00 2024-01-15 02:21:34.000 015 22474.99 159.03 41471.50 88888.00 2024-01-15 02:21:35.000 015 22475.00 159.05 41471.51 47555.85 2024-01-15 02:21:36.000 015 22475.01 159.00 41471.45 88888.00 2024-01-15 02:21:37.000 015 22474.99 158.94 41471.43 88888.00 2024-01-15 02:21:38.000 015 22475.00 158.98 41471.51 88888.00 2024-01-15 02:21:39.000 015 22475.03 159.03 41471.51 88888.00 2024-01-15 02:21:40.000 015 22475.05 159.01 41471.44 47555.85 2024-01-15 02:21:41.000 015 22475.07 159.02 41471.43 88888.00 2024-01-15 02:21:42.000 015 22475.09 159.07 41471.50 88888.00 2024-01-15 02:21:43.000 015 22475.06 159.07 41471.50 88888.00 2024-01-15 02:21:44.000 015 22475.03 159.06 41471.44 88888.00 2024-01-15 02:21:45.000 015 22475.08 159.05 41471.39 47555.86 2024-01-15 02:21:46.000 015 22475.15 159.04 41471.46 88888.00 2024-01-15 02:21:47.000 015 22475.18 159.06 41471.57 88888.00 2024-01-15 02:21:48.000 015 22475.19 159.07 41471.57 88888.00 2024-01-15 02:21:49.000 015 22475.17 159.00 41471.50 88888.00 2024-01-15 02:21:50.000 015 22475.09 158.91 41471.41 47555.89 2024-01-15 02:21:51.000 015 22475.02 158.93 41471.37 88888.00 2024-01-15 02:21:52.000 015 22475.02 158.99 41471.35 88888.00 2024-01-15 02:21:53.000 015 22475.03 159.01 41471.33 88888.00 2024-01-15 02:21:54.000 015 22475.01 159.01 41471.31 88888.00 2024-01-15 02:21:55.000 015 22474.98 159.01 41471.30 47555.88 2024-01-15 02:21:56.000 015 22474.97 158.99 41471.36 88888.00 2024-01-15 02:21:57.000 015 22474.99 158.98 41471.40 88888.00 2024-01-15 02:21:58.000 015 22475.00 158.98 41471.35 88888.00 2024-01-15 02:21:59.000 015 22475.00 158.96 41471.27 88888.00 2024-01-15 02:22:00.000 015 22474.99 158.94 41471.30 47555.87 2024-01-15 02:22:01.000 015 22474.98 158.91 41471.41 88888.00 2024-01-15 02:22:02.000 015 22474.98 158.90 41471.50 88888.00 2024-01-15 02:22:03.000 015 22475.00 158.94 41471.55 88888.00 2024-01-15 02:22:04.000 015 22475.00 158.97 41471.59 88888.00 2024-01-15 02:22:05.000 015 22475.02 158.94 41471.60 47555.83 2024-01-15 02:22:06.000 015 22475.03 158.88 41471.59 88888.00 2024-01-15 02:22:07.000 015 22475.03 158.90 41471.52 88888.00 2024-01-15 02:22:08.000 015 22475.03 158.93 41471.44 88888.00 2024-01-15 02:22:09.000 015 22475.00 158.87 41471.39 88888.00 2024-01-15 02:22:10.000 015 22474.97 158.78 41471.36 47555.83 2024-01-15 02:22:11.000 015 22474.98 158.78 41471.37 88888.00 2024-01-15 02:22:12.000 015 22475.03 158.82 41471.39 88888.00 2024-01-15 02:22:13.000 015 22475.05 158.83 41471.39 88888.00 2024-01-15 02:22:14.000 015 22475.01 158.83 41471.38 88888.00 2024-01-15 02:22:15.000 015 22474.98 158.85 41471.36 47555.83 2024-01-15 02:22:16.000 015 22474.98 158.83 41471.36 88888.00 2024-01-15 02:22:17.000 015 22475.02 158.80 41471.39 88888.00 2024-01-15 02:22:18.000 015 22475.02 158.77 41471.39 88888.00 2024-01-15 02:22:19.000 015 22474.97 158.76 41471.34 88888.00 2024-01-15 02:22:20.000 015 22474.90 158.78 41471.29 47555.83 2024-01-15 02:22:21.000 015 22474.88 158.81 41471.28 88888.00 2024-01-15 02:22:22.000 015 22474.89 158.84 41471.28 88888.00 2024-01-15 02:22:23.000 015 22474.85 158.83 41471.21 88888.00 2024-01-15 02:22:24.000 015 22474.80 158.81 41471.17 88888.00 2024-01-15 02:22:25.000 015 22474.79 158.80 41471.16 47555.82 2024-01-15 02:22:26.000 015 22474.80 158.76 41471.13 88888.00 2024-01-15 02:22:27.000 015 22474.82 158.76 41471.16 88888.00 2024-01-15 02:22:28.000 015 22474.87 158.86 41471.27 88888.00 2024-01-15 02:22:29.000 015 22474.92 158.93 41471.33 88888.00 2024-01-15 02:22:30.000 015 22474.92 158.86 41471.33 47555.82 2024-01-15 02:22:31.000 015 22474.88 158.72 41471.29 88888.00 2024-01-15 02:22:32.000 015 22474.83 158.66 41471.24 88888.00 2024-01-15 02:22:33.000 015 22474.81 158.73 41471.27 88888.00 2024-01-15 02:22:34.000 015 22474.76 158.81 41471.27 88888.00 2024-01-15 02:22:35.000 015 22474.71 158.78 41471.21 47555.81 2024-01-15 02:22:36.000 015 22474.72 158.73 41471.22 88888.00 2024-01-15 02:22:37.000 015 22474.76 158.74 41471.31 88888.00 2024-01-15 02:22:38.000 015 22474.80 158.74 41471.35 88888.00 2024-01-15 02:22:39.000 015 22474.80 158.74 41471.31 88888.00 2024-01-15 02:22:40.000 015 22474.79 158.71 41471.24 47555.82 2024-01-15 02:22:41.000 015 22474.79 158.63 41471.18 88888.00 2024-01-15 02:22:42.000 015 22474.81 158.58 41471.14 88888.00 2024-01-15 02:22:43.000 015 22474.82 158.60 41471.18 88888.00 2024-01-15 02:22:44.000 015 22474.87 158.70 41471.31 88888.00 2024-01-15 02:22:45.000 015 22474.90 158.77 41471.44 47555.84 2024-01-15 02:22:46.000 015 22474.90 158.80 41471.46 88888.00 2024-01-15 02:22:47.000 015 22474.89 158.78 41471.39 88888.00 2024-01-15 02:22:48.000 015 22474.91 158.66 41471.31 88888.00 2024-01-15 02:22:49.000 015 22474.89 158.52 41471.29 88888.00 2024-01-15 02:22:50.000 015 22474.84 158.53 41471.30 47555.82 2024-01-15 02:22:51.000 015 22474.84 158.63 41471.27 88888.00 2024-01-15 02:22:52.000 015 22474.91 158.73 41471.26 88888.00 2024-01-15 02:22:53.000 015 22475.00 158.78 41471.34 88888.00 2024-01-15 02:22:54.000 015 22475.07 158.78 41471.40 88888.00 2024-01-15 02:22:55.000 015 22475.08 158.73 41471.38 47555.82 2024-01-15 02:22:56.000 015 22475.04 158.70 41471.32 88888.00 2024-01-15 02:22:57.000 015 22475.00 158.71 41471.24 88888.00 2024-01-15 02:22:58.000 015 22474.98 158.76 41471.19 88888.00 2024-01-15 02:22:59.000 015 22474.99 158.89 41471.27 88888.00 2024-01-15 02:23:00.000 015 22475.00 158.96 41471.38 47555.84 2024-01-15 02:23:01.000 015 22475.02 158.91 41471.42 88888.00 2024-01-15 02:23:02.000 015 22475.05 158.82 41471.41 88888.00 2024-01-15 02:23:03.000 015 22475.06 158.78 41471.43 88888.00 2024-01-15 02:23:04.000 015 22475.05 158.81 41471.42 88888.00 2024-01-15 02:23:05.000 015 22475.04 158.86 41471.37 47555.85 2024-01-15 02:23:06.000 015 22475.04 158.85 41471.26 88888.00 2024-01-15 02:23:07.000 015 22475.03 158.82 41471.17 88888.00 2024-01-15 02:23:08.000 015 22475.02 158.82 41471.17 88888.00 2024-01-15 02:23:09.000 015 22475.03 158.81 41471.27 88888.00 2024-01-15 02:23:10.000 015 22475.06 158.83 41471.34 47555.83 2024-01-15 02:23:11.000 015 22475.07 158.89 41471.31 88888.00 2024-01-15 02:23:12.000 015 22475.07 158.91 41471.25 88888.00 2024-01-15 02:23:13.000 015 22475.09 158.90 41471.23 88888.00 2024-01-15 02:23:14.000 015 22475.08 158.86 41471.30 88888.00 2024-01-15 02:23:15.000 015 22475.03 158.78 41471.33 47555.87 2024-01-15 02:23:16.000 015 22475.01 158.75 41471.29 88888.00 2024-01-15 02:23:17.000 015 22475.02 158.82 41471.21 88888.00 2024-01-15 02:23:18.000 015 22475.03 158.87 41471.16 88888.00 2024-01-15 02:23:19.000 015 22475.03 158.87 41471.13 88888.00 2024-01-15 02:23:20.000 015 22475.06 158.88 41471.17 47555.92 2024-01-15 02:23:21.000 015 22475.08 158.88 41471.23 88888.00 2024-01-15 02:23:22.000 015 22475.06 158.85 41471.24 88888.00 2024-01-15 02:23:23.000 015 22475.06 158.84 41471.22 88888.00 2024-01-15 02:23:24.000 015 22475.10 158.87 41471.19 88888.00 2024-01-15 02:23:25.000 015 22475.13 158.86 41471.13 47555.93 2024-01-15 02:23:26.000 015 22475.14 158.84 41471.09 88888.00 2024-01-15 02:23:27.000 015 22475.11 158.83 41471.10 88888.00 2024-01-15 02:23:28.000 015 22475.08 158.83 41471.16 88888.00 2024-01-15 02:23:29.000 015 22475.12 158.85 41471.22 88888.00 2024-01-15 02:23:30.000 015 22475.19 158.89 41471.25 47555.93 2024-01-15 02:23:31.000 015 22475.21 158.85 41471.21 88888.00 2024-01-15 02:23:32.000 015 22475.16 158.79 41471.16 88888.00 2024-01-15 02:23:33.000 015 22475.16 158.76 41471.19 88888.00 2024-01-15 02:23:34.000 015 22475.20 158.77 41471.29 88888.00 2024-01-15 02:23:35.000 015 22475.25 158.81 41471.36 47555.98 2024-01-15 02:23:36.000 015 22475.29 158.85 41471.37 88888.00 2024-01-15 02:23:37.000 015 22475.27 158.85 41471.37 88888.00 2024-01-15 02:23:38.000 015 22475.22 158.82 41471.37 88888.00 2024-01-15 02:23:39.000 015 22475.18 158.78 41471.36 88888.00 2024-01-15 02:23:40.000 015 22475.12 158.77 41471.31 47556.00 2024-01-15 02:23:41.000 015 22475.08 158.79 41471.28 88888.00 2024-01-15 02:23:42.000 015 22475.10 158.82 41471.27 88888.00 2024-01-15 02:23:43.000 015 22475.16 158.83 41471.30 88888.00 2024-01-15 02:23:44.000 015 22475.18 158.81 41471.29 88888.00 2024-01-15 02:23:45.000 015 22475.19 158.81 41471.25 47556.04 2024-01-15 02:23:46.000 015 22475.19 158.85 41471.27 88888.00 2024-01-15 02:23:47.000 015 22475.19 158.86 41471.34 88888.00 2024-01-15 02:23:48.000 015 22475.24 158.81 41471.31 88888.00 2024-01-15 02:23:49.000 015 22475.28 158.73 41471.19 88888.00 2024-01-15 02:23:50.000 015 22475.27 158.70 41471.19 47556.04 2024-01-15 02:23:51.000 015 22475.28 158.75 41471.35 88888.00 2024-01-15 02:23:52.000 015 22475.32 158.77 41471.43 88888.00 2024-01-15 02:23:53.000 015 22475.32 158.75 41471.36 88888.00 2024-01-15 02:23:54.000 015 22475.33 158.76 41471.31 88888.00 2024-01-15 02:23:55.000 015 22475.35 158.77 41471.33 47556.05 2024-01-15 02:23:56.000 015 22475.38 158.73 41471.30 88888.00 2024-01-15 02:23:57.000 015 22475.40 158.66 41471.22 88888.00 2024-01-15 02:23:58.000 015 22475.42 158.66 41471.20 88888.00 2024-01-15 02:23:59.000 015 22475.41 158.65 41471.19 88888.00 2024-01-15 02:24:00.000 015 22475.40 158.59 41471.17 47556.06 2024-01-15 02:24:01.000 015 22475.42 158.60 41471.18 88888.00 2024-01-15 02:24:02.000 015 22475.42 158.62 41471.20 88888.00 2024-01-15 02:24:03.000 015 22475.34 158.59 41471.15 88888.00 2024-01-15 02:24:04.000 015 22475.28 158.53 41471.09 88888.00 2024-01-15 02:24:05.000 015 22475.28 158.52 41471.11 47556.08 2024-01-15 02:24:06.000 015 22475.28 158.54 41471.20 88888.00 2024-01-15 02:24:07.000 015 22475.29 158.55 41471.29 88888.00 2024-01-15 02:24:08.000 015 22475.32 158.57 41471.35 88888.00 2024-01-15 02:24:09.000 015 22475.36 158.65 41471.36 88888.00 2024-01-15 02:24:10.000 015 22475.35 158.70 41471.33 47556.10 2024-01-15 02:24:11.000 015 22475.31 158.65 41471.34 88888.00 2024-01-15 02:24:12.000 015 22475.30 158.60 41471.33 88888.00 2024-01-15 02:24:13.000 015 22475.32 158.56 41471.27 88888.00 2024-01-15 02:24:14.000 015 22475.31 158.50 41471.22 88888.00 2024-01-15 02:24:15.000 015 22475.29 158.45 41471.25 47556.10 2024-01-15 02:24:16.000 015 22475.31 158.45 41471.27 88888.00 2024-01-15 02:24:17.000 015 22475.34 158.46 41471.24 88888.00 2024-01-15 02:24:18.000 015 22475.37 158.48 41471.23 88888.00 2024-01-15 02:24:19.000 015 22475.41 158.50 41471.22 88888.00 2024-01-15 02:24:20.000 015 22475.43 158.51 41471.27 47556.15 2024-01-15 02:24:21.000 015 22475.41 158.49 41471.33 88888.00 2024-01-15 02:24:22.000 015 22475.39 158.48 41471.32 88888.00 2024-01-15 02:24:23.000 015 22475.38 158.49 41471.29 88888.00 2024-01-15 02:24:24.000 015 22475.42 158.47 41471.32 88888.00 2024-01-15 02:24:25.000 015 22475.44 158.47 41471.33 47556.15 2024-01-15 02:24:26.000 015 22475.44 158.47 41471.24 88888.00 2024-01-15 02:24:27.000 015 22475.48 158.52 41471.18 88888.00 2024-01-15 02:24:28.000 015 22475.53 158.59 41471.17 88888.00 2024-01-15 02:24:29.000 015 22475.52 158.59 41471.10 88888.00 2024-01-15 02:24:30.000 015 22475.50 158.51 41470.97 47556.16 2024-01-15 02:24:31.000 015 22475.53 158.47 41470.91 88888.00 2024-01-15 02:24:32.000 015 22475.62 158.51 41470.98 88888.00 2024-01-15 02:24:33.000 015 22475.71 158.58 41471.09 88888.00 2024-01-15 02:24:34.000 015 22475.78 158.61 41471.15 88888.00 2024-01-15 02:24:35.000 015 22475.78 158.59 41471.19 47556.20 2024-01-15 02:24:36.000 015 22475.78 158.61 41471.16 88888.00 2024-01-15 02:24:37.000 015 22475.81 158.66 41471.13 88888.00 2024-01-15 02:24:38.000 015 22475.79 158.74 41471.16 88888.00 2024-01-15 02:24:39.000 015 22475.70 158.79 41471.16 88888.00 2024-01-15 02:24:40.000 015 22475.60 158.74 41471.11 47556.21 2024-01-15 02:24:41.000 015 22475.58 158.64 41471.12 88888.00 2024-01-15 02:24:42.000 015 22475.62 158.60 41471.22 88888.00 2024-01-15 02:24:43.000 015 22475.66 158.60 41471.31 88888.00 2024-01-15 02:24:44.000 015 22475.64 158.58 41471.30 88888.00 2024-01-15 02:24:45.000 015 22475.59 158.55 41471.19 47556.19 2024-01-15 02:24:46.000 015 22475.59 158.54 41471.16 88888.00 2024-01-15 02:24:47.000 015 22475.63 158.58 41471.28 88888.00 2024-01-15 02:24:48.000 015 22475.64 158.63 41471.41 88888.00 2024-01-15 02:24:49.000 015 22475.65 158.62 41471.46 88888.00 2024-01-15 02:24:50.000 015 22475.66 158.58 41471.42 47556.20 2024-01-15 02:24:51.000 015 22475.68 158.59 41471.39 88888.00 2024-01-15 02:24:52.000 015 22475.70 158.62 41471.38 88888.00 2024-01-15 02:24:53.000 015 22475.72 158.62 41471.30 88888.00 2024-01-15 02:24:54.000 015 22475.67 158.52 41471.18 88888.00 2024-01-15 02:24:55.000 015 22475.57 158.42 41471.13 47556.21 2024-01-15 02:24:56.000 015 22475.51 158.41 41471.18 88888.00 2024-01-15 02:24:57.000 015 22475.56 158.45 41471.27 88888.00 2024-01-15 02:24:58.000 015 22475.65 158.53 41471.31 88888.00 2024-01-15 02:24:59.000 015 22475.68 158.60 41471.32 88888.00 2024-01-15 02:25:00.000 015 22475.66 158.60 41471.31 47556.21 2024-01-15 02:25:01.000 015 22475.65 158.57 41471.27 88888.00 2024-01-15 02:25:02.000 015 22475.64 158.53 41471.24 88888.00 2024-01-15 02:25:03.000 015 22475.56 158.47 41471.23 88888.00 2024-01-15 02:25:04.000 015 22475.48 158.49 41471.26 88888.00 2024-01-15 02:25:05.000 015 22475.48 158.59 41471.29 47556.19 2024-01-15 02:25:06.000 015 22475.53 158.62 41471.29 88888.00 2024-01-15 02:25:07.000 015 22475.58 158.59 41471.28 88888.00 2024-01-15 02:25:08.000 015 22475.61 158.57 41471.29 88888.00 2024-01-15 02:25:09.000 015 22475.57 158.55 41471.33 88888.00 2024-01-15 02:25:10.000 015 22475.52 158.52 41471.41 47556.21 2024-01-15 02:25:11.000 015 22475.53 158.52 41471.45 88888.00 2024-01-15 02:25:12.000 015 22475.60 158.54 41471.43 88888.00 2024-01-15 02:25:13.000 015 22475.63 158.57 41471.44 88888.00 2024-01-15 02:25:14.000 015 22475.62 158.58 41471.50 88888.00 2024-01-15 02:25:15.000 015 22475.60 158.59 41471.53 47556.20 2024-01-15 02:25:16.000 015 22475.62 158.59 41471.48 88888.00 2024-01-15 02:25:17.000 015 22475.62 158.57 41471.41 88888.00 2024-01-15 02:25:18.000 015 22475.58 158.56 41471.43 88888.00 2024-01-15 02:25:19.000 015 22475.56 158.61 41471.47 88888.00 2024-01-15 02:25:20.000 015 22475.58 158.64 41471.46 47556.18 2024-01-15 02:25:21.000 015 22475.62 158.64 41471.44 88888.00 2024-01-15 02:25:22.000 015 22475.66 158.67 41471.48 88888.00 2024-01-15 02:25:23.000 015 22475.64 158.71 41471.52 88888.00 2024-01-15 02:25:24.000 015 22475.58 158.66 41471.47 88888.00 2024-01-15 02:25:25.000 015 22475.57 158.59 41471.39 47556.21 2024-01-15 02:25:26.000 015 22475.60 158.57 41471.34 88888.00 2024-01-15 02:25:27.000 015 22475.59 158.58 41471.34 88888.00 2024-01-15 02:25:28.000 015 22475.53 158.60 41471.36 88888.00 2024-01-15 02:25:29.000 015 22475.53 158.64 41471.43 88888.00 2024-01-15 02:25:30.000 015 22475.58 158.66 41471.52 47556.19 2024-01-15 02:25:31.000 015 22475.62 158.64 41471.59 88888.00 2024-01-15 02:25:32.000 015 22475.63 158.59 41471.55 88888.00 2024-01-15 02:25:33.000 015 22475.62 158.53 41471.52 88888.00 2024-01-15 02:25:34.000 015 22475.61 158.52 41471.52 88888.00 2024-01-15 02:25:35.000 015 22475.59 158.51 41471.49 47556.20 2024-01-15 02:25:36.000 015 22475.59 158.51 41471.46 88888.00 2024-01-15 02:25:37.000 015 22475.62 158.53 41471.50 88888.00 2024-01-15 02:25:38.000 015 22475.66 158.56 41471.62 88888.00 2024-01-15 02:25:39.000 015 22475.65 158.58 41471.71 88888.00 2024-01-15 02:25:40.000 015 22475.62 158.58 41471.66 47556.17 2024-01-15 02:25:41.000 015 22475.63 158.59 41471.49 88888.00 2024-01-15 02:25:42.000 015 22475.65 158.59 41471.38 88888.00 2024-01-15 02:25:43.000 015 22475.64 158.58 41471.41 88888.00 2024-01-15 02:25:44.000 015 22475.63 158.62 41471.50 88888.00 2024-01-15 02:25:45.000 015 22475.62 158.66 41471.52 47556.18 2024-01-15 02:25:46.000 015 22475.58 158.62 41471.51 88888.00 2024-01-15 02:25:47.000 015 22475.53 158.55 41471.51 88888.00 2024-01-15 02:25:48.000 015 22475.52 158.55 41471.52 88888.00 2024-01-15 02:25:49.000 015 22475.51 158.59 41471.52 88888.00 2024-01-15 02:25:50.000 015 22475.50 158.64 41471.49 47556.16 2024-01-15 02:25:51.000 015 22475.51 158.61 41471.46 88888.00 2024-01-15 02:25:52.000 015 22475.51 158.57 41471.46 88888.00 2024-01-15 02:25:53.000 015 22475.52 158.62 41471.54 88888.00 2024-01-15 02:25:54.000 015 22475.58 158.71 41471.68 88888.00 2024-01-15 02:25:55.000 015 22475.63 158.76 41471.77 47556.13 2024-01-15 02:25:56.000 015 22475.61 158.72 41471.73 88888.00 2024-01-15 02:25:57.000 015 22475.57 158.65 41471.67 88888.00 2024-01-15 02:25:58.000 015 22475.58 158.64 41471.65 88888.00 2024-01-15 02:25:59.000 015 22475.61 158.66 41471.62 88888.00 2024-01-15 02:26:00.000 015 22475.56 158.62 41471.54 47556.13 2024-01-15 02:26:01.000 015 22475.48 158.54 41471.48 88888.00 2024-01-15 02:26:02.000 015 22475.45 158.50 41471.48 88888.00 2024-01-15 02:26:03.000 015 22475.44 158.48 41471.43 88888.00 2024-01-15 02:26:04.000 015 22475.44 158.49 41471.39 88888.00 2024-01-15 02:26:05.000 015 22475.44 158.56 41471.43 47556.16 2024-01-15 02:26:06.000 015 22475.45 158.59 41471.46 88888.00 2024-01-15 02:26:07.000 015 22475.42 158.52 41471.50 88888.00 2024-01-15 02:26:08.000 015 22475.37 158.48 41471.54 88888.00 2024-01-15 02:26:09.000 015 22475.36 158.54 41471.61 88888.00 2024-01-15 02:26:10.000 015 22475.41 158.62 41471.65 47556.14 2024-01-15 02:26:11.000 015 22475.45 158.55 41471.56 88888.00 2024-01-15 02:26:12.000 015 22475.44 158.45 41471.44 88888.00 2024-01-15 02:26:13.000 015 22475.44 158.51 41471.44 88888.00 2024-01-15 02:26:14.000 015 22475.48 158.62 41471.47 88888.00 2024-01-15 02:26:15.000 015 22475.50 158.64 41471.39 47556.14 2024-01-15 02:26:16.000 015 22475.43 158.60 41471.21 88888.00 2024-01-15 02:26:17.000 015 22475.34 158.58 41471.12 88888.00 2024-01-15 02:26:18.000 015 22475.34 158.57 41471.21 88888.00 2024-01-15 02:26:19.000 015 22475.40 158.57 41471.34 88888.00 2024-01-15 02:26:20.000 015 22475.44 158.58 41471.38 47556.12 2024-01-15 02:26:21.000 015 22475.42 158.54 41471.32 88888.00 2024-01-15 02:26:22.000 015 22475.37 158.49 41471.21 88888.00 2024-01-15 02:26:23.000 015 22475.38 158.55 41471.19 88888.00 2024-01-15 02:26:24.000 015 22475.44 158.66 41471.28 88888.00 2024-01-15 02:26:25.000 015 22475.49 158.66 41471.35 47556.12 2024-01-15 02:26:26.000 015 22475.52 158.61 41471.37 88888.00 2024-01-15 02:26:27.000 015 22475.57 158.59 41471.38 88888.00 2024-01-15 02:26:28.000 015 22475.59 158.61 41471.44 88888.00 2024-01-15 02:26:29.000 015 22475.57 158.62 41471.50 88888.00 2024-01-15 02:26:30.000 015 22475.56 158.64 41471.48 47556.13 2024-01-15 02:26:31.000 015 22475.55 158.62 41471.39 88888.00 2024-01-15 02:26:32.000 015 22475.49 158.57 41471.29 88888.00 2024-01-15 02:26:33.000 015 22475.42 158.56 41471.18 88888.00 2024-01-15 02:26:34.000 015 22475.38 158.58 41471.20 88888.00 2024-01-15 02:26:35.000 015 22475.41 158.55 41471.30 47556.12 2024-01-15 02:26:36.000 015 22475.46 158.50 41471.33 88888.00 2024-01-15 02:26:37.000 015 22475.44 158.53 41471.31 88888.00 2024-01-15 02:26:38.000 015 22475.43 158.66 41471.31 88888.00 2024-01-15 02:26:39.000 015 22475.44 158.72 41471.29 88888.00 2024-01-15 02:26:40.000 015 22475.41 158.70 41471.21 47556.10 2024-01-15 02:26:41.000 015 22475.34 158.67 41471.22 88888.00 2024-01-15 02:26:42.000 015 22475.30 158.65 41471.32 88888.00 2024-01-15 02:26:43.000 015 22475.31 158.68 41471.36 88888.00 2024-01-15 02:26:44.000 015 22475.37 158.75 41471.38 88888.00 2024-01-15 02:26:45.000 015 22475.42 158.75 41471.41 47556.09 2024-01-15 02:26:46.000 015 22475.41 158.69 41471.43 88888.00 2024-01-15 02:26:47.000 015 22475.35 158.66 41471.39 88888.00 2024-01-15 02:26:48.000 015 22475.32 158.63 41471.35 88888.00 2024-01-15 02:26:49.000 015 22475.35 158.67 41471.32 88888.00 2024-01-15 02:26:50.000 015 22475.40 158.74 41471.30 47556.11 2024-01-15 02:26:51.000 015 22475.43 158.71 41471.30 88888.00 2024-01-15 02:26:52.000 015 22475.46 158.64 41471.32 88888.00 2024-01-15 02:26:53.000 015 22475.46 158.66 41471.36 88888.00 2024-01-15 02:26:54.000 015 22475.43 158.76 41471.34 88888.00 2024-01-15 02:26:55.000 015 22475.44 158.78 41471.28 47556.10 2024-01-15 02:26:56.000 015 22475.45 158.71 41471.26 88888.00 2024-01-15 02:26:57.000 015 22475.44 158.69 41471.20 88888.00 2024-01-15 02:26:58.000 015 22475.44 158.75 41471.10 88888.00 2024-01-15 02:26:59.000 015 22475.44 158.81 41471.06 88888.00 2024-01-15 02:27:00.000 015 22475.42 158.78 41471.12 47556.14 2024-01-15 02:27:01.000 015 22475.43 158.76 41471.21 88888.00 2024-01-15 02:27:02.000 015 22475.50 158.79 41471.25 88888.00 2024-01-15 02:27:03.000 015 22475.51 158.82 41471.23 88888.00 2024-01-15 02:27:04.000 015 22475.47 158.79 41471.19 88888.00 2024-01-15 02:27:05.000 015 22475.47 158.77 41471.15 47556.10 2024-01-15 02:27:06.000 015 22475.50 158.77 41471.17 88888.00 2024-01-15 02:27:07.000 015 22475.49 158.72 41471.19 88888.00 2024-01-15 02:27:08.000 015 22475.47 158.62 41471.13 88888.00 2024-01-15 02:27:09.000 015 22475.50 158.59 41471.16 88888.00 2024-01-15 02:27:10.000 015 22475.55 158.64 41471.30 47556.14 2024-01-15 02:27:11.000 015 22475.56 158.68 41471.31 88888.00 2024-01-15 02:27:12.000 015 22475.55 158.65 41471.16 88888.00 2024-01-15 02:27:13.000 015 22475.60 158.62 41471.12 88888.00 2024-01-15 02:27:14.000 015 22475.66 158.63 41471.17 88888.00 2024-01-15 02:27:15.000 015 22475.65 158.62 41471.23 47556.15 2024-01-15 02:27:16.000 015 22475.65 158.59 41471.33 88888.00 2024-01-15 02:27:17.000 015 22475.66 158.58 41471.38 88888.00 2024-01-15 02:27:18.000 015 22475.66 158.61 41471.39 88888.00 2024-01-15 02:27:19.000 015 22475.62 158.66 41471.40 88888.00 2024-01-15 02:27:20.000 015 22475.59 158.67 41471.38 47556.13 2024-01-15 02:27:21.000 015 22475.59 158.68 41471.36 88888.00 2024-01-15 02:27:22.000 015 22475.57 158.67 41471.39 88888.00 2024-01-15 02:27:23.000 015 22475.55 158.68 41471.43 88888.00 2024-01-15 02:27:24.000 015 22475.56 158.71 41471.43 88888.00 2024-01-15 02:27:25.000 015 22475.57 158.72 41471.40 47556.17 2024-01-15 02:27:26.000 015 22475.57 158.70 41471.38 88888.00 2024-01-15 02:27:27.000 015 22475.58 158.64 41471.36 88888.00 2024-01-15 02:27:28.000 015 22475.59 158.59 41471.35 88888.00 2024-01-15 02:27:29.000 015 22475.59 158.60 41471.33 88888.00 2024-01-15 02:27:30.000 015 22475.62 158.60 41471.31 47556.19 2024-01-15 02:27:31.000 015 22475.66 158.59 41471.31 88888.00 2024-01-15 02:27:32.000 015 22475.68 158.62 41471.30 88888.00 2024-01-15 02:27:33.000 015 22475.67 158.70 41471.24 88888.00 2024-01-15 02:27:34.000 015 22475.65 158.73 41471.14 88888.00 2024-01-15 02:27:35.000 015 22475.64 158.71 41471.10 47556.18 2024-01-15 02:27:36.000 015 22475.62 158.71 41471.14 88888.00 2024-01-15 02:27:37.000 015 22475.61 158.73 41471.19 88888.00 2024-01-15 02:27:38.000 015 22475.60 158.75 41471.18 88888.00 2024-01-15 02:27:39.000 015 22475.60 158.75 41471.14 88888.00 2024-01-15 02:27:40.000 015 22475.57 158.68 41471.10 47556.19 2024-01-15 02:27:41.000 015 22475.54 158.63 41471.14 88888.00 2024-01-15 02:27:42.000 015 22475.56 158.66 41471.24 88888.00 2024-01-15 02:27:43.000 015 22475.56 158.67 41471.26 88888.00 2024-01-15 02:27:44.000 015 22475.56 158.67 41471.12 88888.00 2024-01-15 02:27:45.000 015 22475.57 158.69 41471.01 47556.21 2024-01-15 02:27:46.000 015 22475.59 158.67 41471.03 88888.00 2024-01-15 02:27:47.000 015 22475.59 158.59 41471.09 88888.00 2024-01-15 02:27:48.000 015 22475.53 158.51 41471.09 88888.00 2024-01-15 02:27:49.000 015 22475.50 158.57 41471.07 88888.00 2024-01-15 02:27:50.000 015 22475.55 158.70 41471.06 47556.21 2024-01-15 02:27:51.000 015 22475.60 158.67 41471.08 88888.00 2024-01-15 02:27:52.000 015 22475.59 158.56 41471.19 88888.00 2024-01-15 02:27:53.000 015 22475.57 158.55 41471.35 88888.00 2024-01-15 02:27:54.000 015 22475.54 158.61 41471.40 88888.00 2024-01-15 02:27:55.000 015 22475.51 158.65 41471.32 47556.21 2024-01-15 02:27:56.000 015 22475.48 158.60 41471.22 88888.00 2024-01-15 02:27:57.000 015 22475.50 158.53 41471.24 88888.00 2024-01-15 02:27:58.000 015 22475.57 158.56 41471.33 88888.00 2024-01-15 02:27:59.000 015 22475.66 158.64 41471.33 88888.00 2024-01-15 02:28:00.000 015 22475.66 158.65 41471.25 47556.20 2024-01-15 02:28:01.000 015 22475.56 158.59 41471.15 88888.00 2024-01-15 02:28:02.000 015 22475.47 158.52 41471.12 88888.00 2024-01-15 02:28:03.000 015 22475.46 158.42 41471.13 88888.00 2024-01-15 02:28:04.000 015 22475.50 158.38 41471.19 88888.00 2024-01-15 02:28:05.000 015 22475.52 158.48 41471.31 47556.22 2024-01-15 02:28:06.000 015 22475.53 158.58 41471.39 88888.00 2024-01-15 02:28:07.000 015 22475.55 158.58 41471.40 88888.00 2024-01-15 02:28:08.000 015 22475.55 158.53 41471.33 88888.00 2024-01-15 02:28:09.000 015 22475.52 158.51 41471.27 88888.00 2024-01-15 02:28:10.000 015 22475.50 158.55 41471.27 47556.20 2024-01-15 02:28:11.000 015 22475.49 158.56 41471.34 88888.00 2024-01-15 02:28:12.000 015 22475.48 158.53 41471.40 88888.00 2024-01-15 02:28:13.000 015 22475.50 158.48 41471.43 88888.00 2024-01-15 02:28:14.000 015 22475.54 158.48 41471.41 88888.00 2024-01-15 02:28:15.000 015 22475.58 158.54 41471.35 47556.21 2024-01-15 02:28:16.000 015 22475.61 158.57 41471.34 88888.00 2024-01-15 02:28:17.000 015 22475.65 158.54 41471.40 88888.00 2024-01-15 02:28:18.000 015 22475.66 158.52 41471.46 88888.00 2024-01-15 02:28:19.000 015 22475.64 158.56 41471.53 88888.00 2024-01-15 02:28:20.000 015 22475.61 158.59 41471.63 47556.17 2024-01-15 02:28:21.000 015 22475.60 158.54 41471.62 88888.00 2024-01-15 02:28:22.000 015 22475.60 158.47 41471.55 88888.00 2024-01-15 02:28:23.000 015 22475.61 158.46 41471.51 88888.00 2024-01-15 02:28:24.000 015 22475.62 158.53 41471.49 88888.00 2024-01-15 02:28:25.000 015 22475.61 158.59 41471.49 47556.21 2024-01-15 02:28:26.000 015 22475.61 158.56 41471.57 88888.00 2024-01-15 02:28:27.000 015 22475.62 158.50 41471.59 88888.00 2024-01-15 02:28:28.000 015 22475.64 158.49 41471.51 88888.00 2024-01-15 02:28:29.000 015 22475.62 158.48 41471.45 88888.00 2024-01-15 02:28:30.000 015 22475.55 158.43 41471.45 47556.19 2024-01-15 02:28:31.000 015 22475.47 158.43 41471.47 88888.00 2024-01-15 02:28:32.000 015 22475.47 158.47 41471.54 88888.00 2024-01-15 02:28:33.000 015 22475.56 158.56 41471.67 88888.00 2024-01-15 02:28:34.000 015 22475.67 158.76 41471.73 88888.00 2024-01-15 02:28:35.000 015 22475.72 158.85 41471.65 47556.22 2024-01-15 02:28:36.000 015 22475.69 158.70 41471.57 88888.00 2024-01-15 02:28:37.000 015 22475.69 158.61 41471.56 88888.00 2024-01-15 02:28:38.000 015 22475.69 158.54 41471.56 88888.00 2024-01-15 02:28:39.000 015 22475.66 158.35 41471.54 88888.00 2024-01-15 02:28:40.000 015 22475.60 158.23 41471.49 47556.24 2024-01-15 02:28:41.000 015 22475.57 158.31 41471.44 88888.00 2024-01-15 02:28:42.000 015 22475.54 158.44 41471.49 88888.00 2024-01-15 02:28:43.000 015 22475.53 158.52 41471.62 88888.00 2024-01-15 02:28:44.000 015 22475.56 158.57 41471.64 88888.00 2024-01-15 02:28:45.000 015 22475.65 158.61 41471.57 47556.26 2024-01-15 02:28:46.000 015 22475.70 158.61 41471.50 88888.00 2024-01-15 02:28:47.000 015 22475.68 158.52 41471.43 88888.00 2024-01-15 02:28:48.000 015 22475.67 158.34 41471.38 88888.00 2024-01-15 02:28:49.000 015 22475.65 158.19 41471.37 88888.00 2024-01-15 02:28:50.000 015 22475.62 158.25 41471.41 47556.25 2024-01-15 02:28:51.000 015 22475.63 158.39 41471.48 88888.00 2024-01-15 02:28:52.000 015 22475.67 158.46 41471.56 88888.00 2024-01-15 02:28:53.000 015 22475.67 158.48 41471.60 88888.00 2024-01-15 02:28:54.000 015 22475.66 158.48 41471.52 88888.00 2024-01-15 02:28:55.000 015 22475.67 158.48 41471.37 47556.29 2024-01-15 02:28:56.000 015 22475.72 158.48 41471.30 88888.00 2024-01-15 02:28:57.000 015 22475.78 158.49 41471.31 88888.00 2024-01-15 02:28:58.000 015 22475.79 158.51 41471.32 88888.00 2024-01-15 02:28:59.000 015 22475.76 158.52 41471.30 88888.00 2024-01-15 02:29:00.000 015 22475.77 158.49 41471.30 47556.32 2024-01-15 02:29:01.000 015 22475.81 158.49 41471.33 88888.00 2024-01-15 02:29:02.000 015 22475.83 158.51 41471.32 88888.00 2024-01-15 02:29:03.000 015 22475.80 158.48 41471.29 88888.00 2024-01-15 02:29:04.000 015 22475.74 158.43 41471.27 88888.00 2024-01-15 02:29:05.000 015 22475.74 158.42 41471.27 47556.29 2024-01-15 02:29:06.000 015 22475.77 158.44 41471.30 88888.00 2024-01-15 02:29:07.000 015 22475.80 158.46 41471.36 88888.00 2024-01-15 02:29:08.000 015 22475.81 158.47 41471.38 88888.00 2024-01-15 02:29:09.000 015 22475.82 158.50 41471.41 88888.00 2024-01-15 02:29:10.000 015 22475.83 158.50 41471.40 47556.33 2024-01-15 02:29:11.000 015 22475.78 158.46 41471.32 88888.00 2024-01-15 02:29:12.000 015 22475.76 158.46 41471.26 88888.00 2024-01-15 02:29:13.000 015 22475.82 158.50 41471.31 88888.00 2024-01-15 02:29:14.000 015 22475.90 158.55 41471.38 88888.00 2024-01-15 02:29:15.000 015 22475.94 158.56 41471.39 47556.33 2024-01-15 02:29:16.000 015 22476.00 158.51 41471.36 88888.00 2024-01-15 02:29:17.000 015 22476.06 158.46 41471.34 88888.00 2024-01-15 02:29:18.000 015 22476.08 158.49 41471.39 88888.00 2024-01-15 02:29:19.000 015 22476.06 158.50 41471.44 88888.00 2024-01-15 02:29:20.000 015 22476.00 158.44 41471.40 47556.31 2024-01-15 02:29:21.000 015 22475.94 158.44 41471.36 88888.00 2024-01-15 02:29:22.000 015 22475.91 158.48 41471.39 88888.00 2024-01-15 02:29:23.000 015 22475.88 158.43 41471.45 88888.00 2024-01-15 02:29:24.000 015 22475.88 158.36 41471.50 88888.00 2024-01-15 02:29:25.000 015 22475.92 158.38 41471.46 47556.35 2024-01-15 02:29:26.000 015 22475.98 158.38 41471.40 88888.00 2024-01-15 02:29:27.000 015 22476.02 158.35 41471.46 88888.00 2024-01-15 02:29:28.000 015 22476.02 158.53 41471.53 88888.00 2024-01-15 02:29:29.000 015 22475.98 158.80 41471.46 88888.00 2024-01-15 02:29:30.000 015 22475.95 158.71 41471.34 47556.35 2024-01-15 02:29:31.000 015 22475.93 158.38 41471.28 88888.00 2024-01-15 02:29:32.000 015 22475.90 158.23 41471.29 88888.00 2024-01-15 02:29:33.000 015 22475.90 158.19 41471.31 88888.00 2024-01-15 02:29:34.000 015 22475.94 158.17 41471.34 88888.00 2024-01-15 02:29:35.000 015 22475.97 158.22 41471.40 47556.36 2024-01-15 02:29:36.000 015 22475.98 158.32 41471.40 88888.00 2024-01-15 02:29:37.000 015 22475.96 158.35 41471.32 88888.00 2024-01-15 02:29:38.000 015 22475.95 158.24 41471.30 88888.00 2024-01-15 02:29:39.000 015 22476.01 158.16 41471.34 88888.00 2024-01-15 02:29:40.000 015 22476.06 158.23 41471.39 47556.36 2024-01-15 02:29:41.000 015 22476.07 158.33 41471.32 88888.00 2024-01-15 02:29:42.000 015 22476.06 158.34 41471.23 88888.00 2024-01-15 02:29:43.000 015 22476.06 158.28 41471.32 88888.00 2024-01-15 02:29:44.000 015 22476.10 158.21 41471.48 88888.00 2024-01-15 02:29:45.000 015 22476.15 158.22 41471.48 47556.37 2024-01-15 02:29:46.000 015 22476.14 158.29 41471.36 88888.00 2024-01-15 02:29:47.000 015 22476.09 158.34 41471.33 88888.00 2024-01-15 02:29:48.000 015 22476.10 158.35 41471.43 88888.00 2024-01-15 02:29:49.000 015 22476.12 158.36 41471.56 88888.00 2024-01-15 02:29:50.000 015 22476.13 158.38 41471.62 47556.38 2024-01-15 02:29:51.000 015 22476.12 158.38 41471.61 88888.00 2024-01-15 02:29:52.000 015 22476.09 158.37 41471.57 88888.00 2024-01-15 02:29:53.000 015 22476.03 158.35 41471.56 88888.00 2024-01-15 02:29:54.000 015 22475.96 158.29 41471.55 88888.00 2024-01-15 02:29:55.000 015 22475.94 158.21 41471.57 47556.38 2024-01-15 02:29:56.000 015 22475.98 158.26 41471.64 88888.00 2024-01-15 02:29:57.000 015 22476.01 158.30 41471.63 88888.00 2024-01-15 02:29:58.000 015 22475.99 158.14 41471.54 88888.00 2024-01-15 02:29:59.000 015 22476.00 158.02 41471.51 88888.00 2024-01-15 02:30:00.000 015 22476.08 158.25 41471.54 47556.35 2024-01-15 02:30:01.000 015 22476.11 158.49 41471.53 88888.00 2024-01-15 02:30:02.000 015 22476.04 158.43 41471.45 88888.00 2024-01-15 02:30:03.000 015 22475.94 158.25 41471.35 88888.00 2024-01-15 02:30:04.000 015 22475.92 158.19 41471.37 88888.00 2024-01-15 02:30:05.000 015 22475.98 158.32 41471.53 47556.35 2024-01-15 02:30:06.000 015 22476.02 158.42 41471.64 88888.00 2024-01-15 02:30:07.000 015 22476.00 158.43 41471.64 88888.00 2024-01-15 02:30:08.000 015 22475.98 158.54 41471.64 88888.00 2024-01-15 02:30:09.000 015 22476.00 158.73 41471.64 88888.00 2024-01-15 02:30:10.000 015 22476.03 158.62 41471.62 47556.37 2024-01-15 02:30:11.000 015 22476.02 158.34 41471.54 88888.00 2024-01-15 02:30:12.000 015 22476.03 158.29 41471.49 88888.00 2024-01-15 02:30:13.000 015 22476.06 158.37 41471.50 88888.00 2024-01-15 02:30:14.000 015 22476.06 158.31 41471.52 88888.00 2024-01-15 02:30:15.000 015 22476.02 158.17 41471.57 47556.40 2024-01-15 02:30:16.000 015 22476.01 158.17 41471.61 88888.00 2024-01-15 02:30:17.000 015 22476.00 158.25 41471.56 88888.00 2024-01-15 02:30:18.000 015 22475.94 158.28 41471.49 88888.00 2024-01-15 02:30:19.000 015 22475.92 158.30 41471.50 88888.00 2024-01-15 02:30:20.000 015 22475.97 158.29 41471.57 47556.38 2024-01-15 02:30:21.000 015 22476.01 158.23 41471.67 88888.00 2024-01-15 02:30:22.000 015 22476.02 158.19 41471.76 88888.00 2024-01-15 02:30:23.000 015 22476.06 158.28 41471.79 88888.00 2024-01-15 02:30:24.000 015 22476.09 158.50 41471.72 88888.00 2024-01-15 02:30:25.000 015 22476.09 158.54 41471.62 47556.41 2024-01-15 02:30:26.000 015 22476.05 158.34 41471.54 88888.00 2024-01-15 02:30:27.000 015 22476.00 158.21 41471.59 88888.00 2024-01-15 02:30:28.000 015 22475.97 158.21 41471.68 88888.00 2024-01-15 02:30:29.000 015 22475.99 158.23 41471.71 88888.00 2024-01-15 02:30:30.000 015 22476.05 158.30 41471.67 47556.40 2024-01-15 02:30:31.000 015 22476.07 158.28 41471.65 88888.00 2024-01-15 02:30:32.000 015 22476.04 158.17 41471.68 88888.00 2024-01-15 02:30:33.000 015 22476.04 158.19 41471.66 88888.00 2024-01-15 02:30:34.000 015 22476.04 158.16 41471.60 88888.00 2024-01-15 02:30:35.000 015 22475.99 158.01 41471.57 47556.39 2024-01-15 02:30:36.000 015 22476.00 158.01 41471.57 88888.00 2024-01-15 02:30:37.000 015 22476.06 158.11 41471.57 88888.00 2024-01-15 02:30:38.000 015 22476.10 158.09 41471.62 88888.00 2024-01-15 02:30:39.000 015 22476.10 158.03 41471.69 88888.00 2024-01-15 02:30:40.000 015 22476.10 158.01 41471.67 47556.41 2024-01-15 02:30:41.000 015 22476.08 158.05 41471.56 88888.00 2024-01-15 02:30:42.000 015 22476.06 158.11 41471.46 88888.00 2024-01-15 02:30:43.000 015 22476.11 158.29 41471.44 88888.00 2024-01-15 02:30:44.000 015 22476.20 158.48 41471.48 88888.00 2024-01-15 02:30:45.000 015 22476.20 158.35 41471.51 47556.43 2024-01-15 02:30:46.000 015 22476.13 158.11 41471.51 88888.00 2024-01-15 02:30:47.000 015 22476.12 158.10 41471.50 88888.00 2024-01-15 02:30:48.000 015 22476.14 158.14 41471.46 88888.00 2024-01-15 02:30:49.000 015 22476.12 158.09 41471.46 88888.00 2024-01-15 02:30:50.000 015 22476.11 158.07 41471.52 47556.41 2024-01-15 02:30:51.000 015 22476.16 158.12 41471.52 88888.00 2024-01-15 02:30:52.000 015 22476.19 158.13 41471.49 88888.00 2024-01-15 02:30:53.000 015 22476.19 158.03 41471.51 88888.00 2024-01-15 02:30:54.000 015 22476.18 158.04 41471.56 88888.00 2024-01-15 02:30:55.000 015 22476.20 158.18 41471.53 47556.43 2024-01-15 02:30:56.000 015 22476.20 158.17 41471.46 88888.00 2024-01-15 02:30:57.000 015 22476.23 158.11 41471.47 88888.00 2024-01-15 02:30:58.000 015 22476.28 158.19 41471.53 88888.00 2024-01-15 02:30:59.000 015 22476.27 158.23 41471.56 88888.00 2024-01-15 02:31:00.000 015 22476.20 158.15 41471.59 47556.46 2024-01-15 02:31:01.000 015 22476.15 158.10 41471.63 88888.00 2024-01-15 02:31:02.000 015 22476.15 158.08 41471.63 88888.00 2024-01-15 02:31:03.000 015 22476.17 158.01 41471.57 88888.00 2024-01-15 02:31:04.000 015 22476.18 157.92 41471.51 88888.00 2024-01-15 02:31:05.000 015 22476.18 157.88 41471.48 47556.45 2024-01-15 02:31:06.000 015 22476.22 157.97 41471.47 88888.00 2024-01-15 02:31:07.000 015 22476.27 158.08 41471.52 88888.00 2024-01-15 02:31:08.000 015 22476.27 158.12 41471.57 88888.00 2024-01-15 02:31:09.000 015 22476.26 158.14 41471.60 88888.00 2024-01-15 02:31:10.000 015 22476.27 158.13 41471.57 47556.49 2024-01-15 02:31:11.000 015 22476.28 158.07 41471.57 88888.00 2024-01-15 02:31:12.000 015 22476.28 158.05 41471.61 88888.00 2024-01-15 02:31:13.000 015 22476.25 158.04 41471.60 88888.00 2024-01-15 02:31:14.000 015 22476.26 157.98 41471.55 88888.00 2024-01-15 02:31:15.000 015 22476.31 157.93 41471.55 47556.49 2024-01-15 02:31:16.000 015 22476.36 157.97 41471.53 88888.00 2024-01-15 02:31:17.000 015 22476.40 158.00 41471.45 88888.00 2024-01-15 02:31:18.000 015 22476.40 157.96 41471.40 88888.00 2024-01-15 02:31:19.000 015 22476.41 157.98 41471.45 88888.00 2024-01-15 02:31:20.000 015 22476.41 158.05 41471.55 47556.50 2024-01-15 02:31:21.000 015 22476.35 158.00 41471.61 88888.00 2024-01-15 02:31:22.000 015 22476.28 157.86 41471.62 88888.00 2024-01-15 02:31:23.000 015 22476.26 157.84 41471.62 88888.00 2024-01-15 02:31:24.000 015 22476.28 157.94 41471.61 88888.00 2024-01-15 02:31:25.000 015 22476.27 158.00 41471.58 47556.51 2024-01-15 02:31:26.000 015 22476.25 157.96 41471.50 88888.00 2024-01-15 02:31:27.000 015 22476.29 157.92 41471.43 88888.00 2024-01-15 02:31:28.000 015 22476.37 157.92 41471.41 88888.00 2024-01-15 02:31:29.000 015 22476.42 157.93 41471.44 88888.00 2024-01-15 02:31:30.000 015 22476.42 157.95 41471.54 47556.51 2024-01-15 02:31:31.000 015 22476.41 157.99 41471.68 88888.00 2024-01-15 02:31:32.000 015 22476.42 158.01 41471.72 88888.00 2024-01-15 02:31:33.000 015 22476.45 158.05 41471.66 88888.00 2024-01-15 02:31:34.000 015 22476.50 158.14 41471.60 88888.00 2024-01-15 02:31:35.000 015 22476.50 158.15 41471.54 47556.54 2024-01-15 02:31:36.000 015 22476.46 158.01 41471.48 88888.00 2024-01-15 02:31:37.000 015 22476.48 157.91 41471.50 88888.00 2024-01-15 02:31:38.000 015 22476.53 157.92 41471.61 88888.00 2024-01-15 02:31:39.000 015 22476.51 157.96 41471.67 88888.00 2024-01-15 02:31:40.000 015 22476.46 157.98 41471.61 47556.59 2024-01-15 02:31:41.000 015 22476.44 157.96 41471.45 88888.00 2024-01-15 02:31:42.000 015 22476.48 157.96 41471.43 88888.00 2024-01-15 02:31:43.000 015 22476.50 157.99 41471.54 88888.00 2024-01-15 02:31:44.000 015 22476.50 158.02 41471.59 88888.00 2024-01-15 02:31:45.000 015 22476.53 158.01 41471.53 47556.61 2024-01-15 02:31:46.000 015 22476.55 157.97 41471.47 88888.00 2024-01-15 02:31:47.000 015 22476.55 157.94 41471.47 88888.00 2024-01-15 02:31:48.000 015 22476.57 157.98 41471.48 88888.00 2024-01-15 02:31:49.000 015 22476.59 158.01 41471.46 88888.00 2024-01-15 02:31:50.000 015 22476.63 157.98 41471.45 47556.64 2024-01-15 02:31:51.000 015 22476.68 157.89 41471.47 88888.00 2024-01-15 02:31:52.000 015 22476.69 157.80 41471.46 88888.00 2024-01-15 02:31:53.000 015 22476.69 157.80 41471.41 88888.00 2024-01-15 02:31:54.000 015 22476.72 157.86 41471.40 88888.00 2024-01-15 02:31:55.000 015 22476.75 157.86 41471.41 47556.66 2024-01-15 02:31:56.000 015 22476.75 157.85 41471.38 88888.00 2024-01-15 02:31:57.000 015 22476.73 157.86 41471.34 88888.00 2024-01-15 02:31:58.000 015 22476.76 157.84 41471.36 88888.00 2024-01-15 02:31:59.000 015 22476.80 157.86 41471.43 88888.00 2024-01-15 02:32:00.000 015 22476.77 157.88 41471.44 47556.71 2024-01-15 02:32:01.000 015 22476.76 157.84 41471.43 88888.00 2024-01-15 02:32:02.000 015 22476.81 157.79 41471.43 88888.00 2024-01-15 02:32:03.000 015 22476.81 157.75 41471.43 88888.00 2024-01-15 02:32:04.000 015 22476.77 157.74 41471.47 88888.00 2024-01-15 02:32:05.000 015 22476.77 157.75 41471.54 47556.71 2024-01-15 02:32:06.000 015 22476.79 157.71 41471.50 88888.00 2024-01-15 02:32:07.000 015 22476.86 157.71 41471.47 88888.00 2024-01-15 02:32:08.000 015 22476.94 157.74 41471.50 88888.00 2024-01-15 02:32:09.000 015 22476.93 157.66 41471.49 88888.00 2024-01-15 02:32:10.000 015 22476.87 157.56 41471.44 47556.71 2024-01-15 02:32:11.000 015 22476.82 157.58 41471.43 88888.00 2024-01-15 02:32:12.000 015 22476.82 157.63 41471.46 88888.00 2024-01-15 02:32:13.000 015 22476.88 157.72 41471.52 88888.00 2024-01-15 02:32:14.000 015 22476.91 157.83 41471.57 88888.00 2024-01-15 02:32:15.000 015 22476.90 157.82 41471.61 47556.76 2024-01-15 02:32:16.000 015 22476.89 157.74 41471.63 88888.00 2024-01-15 02:32:17.000 015 22476.91 157.71 41471.66 88888.00 2024-01-15 02:32:18.000 015 22476.93 157.72 41471.64 88888.00 2024-01-15 02:32:19.000 015 22476.92 157.67 41471.62 88888.00 2024-01-15 02:32:20.000 015 22476.92 157.60 41471.65 47556.78 2024-01-15 02:32:21.000 015 22476.96 157.59 41471.72 88888.00 2024-01-15 02:32:22.000 015 22477.03 157.59 41471.70 88888.00 2024-01-15 02:32:23.000 015 22477.07 157.60 41471.61 88888.00 2024-01-15 02:32:24.000 015 22477.07 157.62 41471.58 88888.00 2024-01-15 02:32:25.000 015 22477.07 157.62 41471.62 47556.82 2024-01-15 02:32:26.000 015 22477.08 157.60 41471.62 88888.00 2024-01-15 02:32:27.000 015 22477.05 157.57 41471.55 88888.00 2024-01-15 02:32:28.000 015 22477.02 157.57 41471.48 88888.00 2024-01-15 02:32:29.000 015 22477.06 157.60 41471.40 88888.00 2024-01-15 02:32:30.000 015 22477.04 157.60 41471.35 47556.86 2024-01-15 02:32:31.000 015 22476.97 157.54 41471.35 88888.00 2024-01-15 02:32:32.000 015 22476.94 157.52 41471.35 88888.00 2024-01-15 02:32:33.000 015 22476.98 157.59 41471.36 88888.00 2024-01-15 02:32:34.000 015 22477.02 157.65 41471.41 88888.00 2024-01-15 02:32:35.000 015 22477.07 157.63 41471.44 47556.90 2024-01-15 02:32:36.000 015 22477.12 157.58 41471.39 88888.00 2024-01-15 02:32:37.000 015 22477.16 157.53 41471.39 88888.00 2024-01-15 02:32:38.000 015 22477.21 157.52 41471.44 88888.00 2024-01-15 02:32:39.000 015 22477.28 157.57 41471.49 88888.00 2024-01-15 02:32:40.000 015 22477.28 157.61 41471.49 47556.91 2024-01-15 02:32:41.000 015 22477.22 157.59 41471.46 88888.00 2024-01-15 02:32:42.000 015 22477.17 157.52 41471.41 88888.00 2024-01-15 02:32:43.000 015 22477.17 157.51 41471.43 88888.00 2024-01-15 02:32:44.000 015 22477.18 157.58 41471.50 88888.00 2024-01-15 02:32:45.000 015 22477.17 157.61 41471.52 47556.96 2024-01-15 02:32:46.000 015 22477.18 157.59 41471.49 88888.00 2024-01-15 02:32:47.000 015 22477.19 157.60 41471.47 88888.00 2024-01-15 02:32:48.000 015 22477.20 157.62 41471.47 88888.00 2024-01-15 02:32:49.000 015 22477.19 157.58 41471.44 88888.00 2024-01-15 02:32:50.000 015 22477.16 157.53 41471.41 47556.98 2024-01-15 02:32:51.000 015 22477.14 157.51 41471.38 88888.00 2024-01-15 02:32:52.000 015 22477.16 157.52 41471.38 88888.00 2024-01-15 02:32:53.000 015 22477.22 157.56 41471.41 88888.00 2024-01-15 02:32:54.000 015 22477.30 157.67 41471.44 88888.00 2024-01-15 02:32:55.000 015 22477.37 157.76 41471.44 47557.01 2024-01-15 02:32:56.000 015 22477.36 157.73 41471.46 88888.00 2024-01-15 02:32:57.000 015 22477.31 157.64 41471.52 88888.00 2024-01-15 02:32:58.000 015 22477.31 157.57 41471.52 88888.00 2024-01-15 02:32:59.000 015 22477.34 157.53 41471.43 88888.00 2024-01-15 02:33:00.000 015 22477.38 157.52 41471.36 47557.02 2024-01-15 02:33:01.000 015 22477.38 157.51 41471.37 88888.00 2024-01-15 02:33:02.000 015 22477.36 157.48 41471.44 88888.00 2024-01-15 02:33:03.000 015 22477.37 157.48 41471.50 88888.00 2024-01-15 02:33:04.000 015 22477.40 157.52 41471.56 88888.00 2024-01-15 02:33:05.000 015 22477.41 157.56 41471.66 47557.05 2024-01-15 02:33:06.000 015 22477.39 157.52 41471.69 88888.00 2024-01-15 02:33:07.000 015 22477.36 157.45 41471.64 88888.00 2024-01-15 02:33:08.000 015 22477.36 157.47 41471.54 88888.00 2024-01-15 02:33:09.000 015 22477.37 157.54 41471.47 88888.00 2024-01-15 02:33:10.000 015 22477.35 157.53 41471.47 47557.08 2024-01-15 02:33:11.000 015 22477.36 157.45 41471.53 88888.00 2024-01-15 02:33:12.000 015 22477.40 157.43 41471.56 88888.00 2024-01-15 02:33:13.000 015 22477.41 157.48 41471.48 88888.00 2024-01-15 02:33:14.000 015 22477.41 157.52 41471.38 88888.00 2024-01-15 02:33:15.000 015 22477.43 157.51 41471.41 47557.11 2024-01-15 02:33:16.000 015 22477.49 157.50 41471.49 88888.00 2024-01-15 02:33:17.000 015 22477.52 157.50 41471.51 88888.00 2024-01-15 02:33:18.000 015 22477.50 157.50 41471.47 88888.00 2024-01-15 02:33:19.000 015 22477.51 157.48 41471.43 88888.00 2024-01-15 02:33:20.000 015 22477.53 157.48 41471.43 47557.15 2024-01-15 02:33:21.000 015 22477.54 157.49 41471.47 88888.00 2024-01-15 02:33:22.000 015 22477.53 157.50 41471.50 88888.00 2024-01-15 02:33:23.000 015 22477.52 157.47 41471.46 88888.00 2024-01-15 02:33:24.000 015 22477.52 157.43 41471.41 88888.00 2024-01-15 02:33:25.000 015 22477.53 157.44 41471.43 47557.21 2024-01-15 02:33:26.000 015 22477.56 157.45 41471.45 88888.00 2024-01-15 02:33:27.000 015 22477.57 157.45 41471.43 88888.00 2024-01-15 02:33:28.000 015 22477.57 157.45 41471.40 88888.00 2024-01-15 02:33:29.000 015 22477.59 157.43 41471.42 88888.00 2024-01-15 02:33:30.000 015 22477.59 157.41 41471.51 47557.22 2024-01-15 02:33:31.000 015 22477.59 157.41 41471.57 88888.00 2024-01-15 02:33:32.000 015 22477.64 157.38 41471.50 88888.00 2024-01-15 02:33:33.000 015 22477.71 157.34 41471.44 88888.00 2024-01-15 02:33:34.000 015 22477.74 157.37 41471.46 88888.00 2024-01-15 02:33:35.000 015 22477.72 157.38 41471.51 47557.28 2024-01-15 02:33:36.000 015 22477.69 157.36 41471.54 88888.00 2024-01-15 02:33:37.000 015 22477.70 157.36 41471.56 88888.00 2024-01-15 02:33:38.000 015 22477.76 157.38 41471.60 88888.00 2024-01-15 02:33:39.000 015 22477.83 157.33 41471.62 88888.00 2024-01-15 02:33:40.000 015 22477.81 157.18 41471.59 47557.29 2024-01-15 02:33:41.000 015 22477.76 157.10 41471.55 88888.00 2024-01-15 02:33:42.000 015 22477.78 157.16 41471.55 88888.00 2024-01-15 02:33:43.000 015 22477.87 157.21 41471.57 88888.00 2024-01-15 02:33:44.000 015 22477.94 157.26 41471.59 88888.00 2024-01-15 02:33:45.000 015 22477.99 157.35 41471.63 47557.37 2024-01-15 02:33:46.000 015 22478.00 157.37 41471.69 88888.00 2024-01-15 02:33:47.000 015 22477.95 157.29 41471.71 88888.00 2024-01-15 02:33:48.000 015 22477.89 157.21 41471.65 88888.00 2024-01-15 02:33:49.000 015 22477.87 157.24 41471.60 88888.00 2024-01-15 02:33:50.000 015 22477.89 157.30 41471.63 47557.38 2024-01-15 02:33:51.000 015 22477.90 157.28 41471.69 88888.00 2024-01-15 02:33:52.000 015 22477.91 157.26 41471.66 88888.00 2024-01-15 02:33:53.000 015 22477.92 157.24 41471.61 88888.00 2024-01-15 02:33:54.000 015 22477.95 157.17 41471.56 88888.00 2024-01-15 02:33:55.000 015 22478.00 157.18 41471.57 47557.39 2024-01-15 02:33:56.000 015 22478.02 157.25 41471.62 88888.00 2024-01-15 02:33:57.000 015 22477.98 157.26 41471.65 88888.00 2024-01-15 02:33:58.000 015 22477.96 157.25 41471.64 88888.00 2024-01-15 02:33:59.000 015 22477.99 157.24 41471.62 88888.00 2024-01-15 02:34:00.000 015 22478.00 157.16 41471.63 47557.44 2024-01-15 02:34:01.000 015 22477.99 157.13 41471.69 88888.00 2024-01-15 02:34:02.000 015 22478.00 157.17 41471.80 88888.00 2024-01-15 02:34:03.000 015 22478.02 157.22 41471.88 88888.00 2024-01-15 02:34:04.000 015 22478.03 157.26 41471.81 88888.00 2024-01-15 02:34:05.000 015 22478.02 157.28 41471.69 47557.49 2024-01-15 02:34:06.000 015 22477.98 157.25 41471.68 88888.00 2024-01-15 02:34:07.000 015 22477.97 157.19 41471.71 88888.00 2024-01-15 02:34:08.000 015 22478.02 157.18 41471.74 88888.00 2024-01-15 02:34:09.000 015 22478.07 157.28 41471.79 88888.00 2024-01-15 02:34:10.000 015 22478.10 157.42 41471.83 47557.50 2024-01-15 02:34:11.000 015 22478.10 157.40 41471.77 88888.00 2024-01-15 02:34:12.000 015 22478.10 157.27 41471.69 88888.00 2024-01-15 02:34:13.000 015 22478.04 157.18 41471.68 88888.00 2024-01-15 02:34:14.000 015 22477.98 157.14 41471.75 88888.00 2024-01-15 02:34:15.000 015 22477.97 157.17 41471.82 47557.51 2024-01-15 02:34:16.000 015 22477.99 157.19 41471.85 88888.00 2024-01-15 02:34:17.000 015 22477.98 157.11 41471.81 88888.00 2024-01-15 02:34:18.000 015 22477.99 157.03 41471.75 88888.00 2024-01-15 02:34:19.000 015 22478.02 157.04 41471.70 88888.00 2024-01-15 02:34:20.000 015 22478.04 157.08 41471.69 47557.54 2024-01-15 02:34:21.000 015 22478.08 157.09 41471.76 88888.00 2024-01-15 02:34:22.000 015 22478.13 157.08 41471.86 88888.00 2024-01-15 02:34:23.000 015 22478.17 157.08 41471.87 88888.00 2024-01-15 02:34:24.000 015 22478.17 157.08 41471.76 88888.00 2024-01-15 02:34:25.000 015 22478.19 157.05 41471.72 47557.56 2024-01-15 02:34:26.000 015 22478.18 157.04 41471.78 88888.00 2024-01-15 02:34:27.000 015 22478.14 157.01 41471.79 88888.00 2024-01-15 02:34:28.000 015 22478.13 156.99 41471.77 88888.00 2024-01-15 02:34:29.000 015 22478.14 156.99 41471.77 88888.00 2024-01-15 02:34:30.000 015 22478.17 157.00 41471.81 47557.57 2024-01-15 02:34:31.000 015 22478.18 156.99 41471.86 88888.00 2024-01-15 02:34:32.000 015 22478.18 156.96 41471.84 88888.00 2024-01-15 02:34:33.000 015 22478.23 156.92 41471.79 88888.00 2024-01-15 02:34:34.000 015 22478.30 156.86 41471.81 88888.00 2024-01-15 02:34:35.000 015 22478.31 156.79 41471.83 47557.58 2024-01-15 02:34:36.000 015 22478.28 156.81 41471.85 88888.00 2024-01-15 02:34:37.000 015 22478.28 156.83 41471.90 88888.00 2024-01-15 02:34:38.000 015 22478.32 156.72 41471.93 88888.00 2024-01-15 02:34:39.000 015 22478.33 156.63 41471.87 88888.00 2024-01-15 02:34:40.000 015 22478.31 156.73 41471.80 47557.63 2024-01-15 02:34:41.000 015 22478.27 156.82 41471.78 88888.00 2024-01-15 02:34:42.000 015 22478.27 156.85 41471.81 88888.00 2024-01-15 02:34:43.000 015 22478.29 156.89 41471.84 88888.00 2024-01-15 02:34:44.000 015 22478.26 156.86 41471.81 88888.00 2024-01-15 02:34:45.000 015 22478.21 156.77 41471.73 47557.64 2024-01-15 02:34:46.000 015 22478.21 156.78 41471.69 88888.00 2024-01-15 02:34:47.000 015 22478.22 156.85 41471.71 88888.00 2024-01-15 02:34:48.000 015 22478.22 156.88 41471.75 88888.00 2024-01-15 02:34:49.000 015 22478.20 156.91 41471.72 88888.00 2024-01-15 02:34:50.000 015 22478.23 156.94 41471.67 47557.63 2024-01-15 02:34:51.000 015 22478.32 156.89 41471.71 88888.00 2024-01-15 02:34:52.000 015 22478.37 156.83 41471.82 88888.00 2024-01-15 02:34:53.000 015 22478.34 156.86 41471.84 88888.00 2024-01-15 02:34:54.000 015 22478.30 156.89 41471.83 88888.00 2024-01-15 02:34:55.000 015 22478.27 156.80 41471.82 47557.62 2024-01-15 02:34:56.000 015 22478.26 156.68 41471.80 88888.00 2024-01-15 02:34:57.000 015 22478.27 156.68 41471.77 88888.00 2024-01-15 02:34:58.000 015 22478.29 156.75 41471.75 88888.00 2024-01-15 02:34:59.000 015 22478.28 156.79 41471.71 88888.00 2024-01-15 02:35:00.000 015 22478.26 156.78 41471.72 47557.64 2024-01-15 02:35:01.000 015 22478.24 156.77 41471.74 88888.00 2024-01-15 02:35:02.000 015 22478.22 156.80 41471.74 88888.00 2024-01-15 02:35:03.000 015 22478.24 156.86 41471.77 88888.00 2024-01-15 02:35:04.000 015 22478.25 156.85 41471.78 88888.00 2024-01-15 02:35:05.000 015 22478.20 156.78 41471.70 47557.62 2024-01-15 02:35:06.000 015 22478.15 156.70 41471.64 88888.00 2024-01-15 02:35:07.000 015 22478.15 156.67 41471.66 88888.00 2024-01-15 02:35:08.000 015 22478.18 156.72 41471.71 88888.00 2024-01-15 02:35:09.000 015 22478.20 156.79 41471.71 88888.00 2024-01-15 02:35:10.000 015 22478.19 156.77 41471.67 47557.60 2024-01-15 02:35:11.000 015 22478.17 156.74 41471.65 88888.00 2024-01-15 02:35:12.000 015 22478.14 156.74 41471.65 88888.00 2024-01-15 02:35:13.000 015 22478.08 156.74 41471.57 88888.00 2024-01-15 02:35:14.000 015 22478.04 156.74 41471.49 88888.00 2024-01-15 02:35:15.000 015 22478.05 156.72 41471.52 47557.60 2024-01-15 02:35:16.000 015 22478.10 156.71 41471.57 88888.00 2024-01-15 02:35:17.000 015 22478.15 156.74 41471.60 88888.00 2024-01-15 02:35:18.000 015 22478.14 156.81 41471.63 88888.00 2024-01-15 02:35:19.000 015 22478.10 156.85 41471.67 88888.00 2024-01-15 02:35:20.000 015 22478.10 156.84 41471.68 47557.58 2024-01-15 02:35:21.000 015 22478.12 156.80 41471.64 88888.00 2024-01-15 02:35:22.000 015 22478.12 156.74 41471.58 88888.00 2024-01-15 02:35:23.000 015 22478.05 156.70 41471.51 88888.00 2024-01-15 02:35:24.000 015 22478.01 156.72 41471.50 88888.00 2024-01-15 02:35:25.000 015 22478.05 156.80 41471.59 47557.58 2024-01-15 02:35:26.000 015 22478.14 156.85 41471.74 88888.00 2024-01-15 02:35:27.000 015 22478.20 156.85 41471.84 88888.00 2024-01-15 02:35:28.000 015 22478.21 156.80 41471.78 88888.00 2024-01-15 02:35:29.000 015 22478.18 156.76 41471.68 88888.00 2024-01-15 02:35:30.000 015 22478.15 156.71 41471.65 47557.56 2024-01-15 02:35:31.000 015 22478.11 156.62 41471.68 88888.00 2024-01-15 02:35:32.000 015 22478.11 156.56 41471.73 88888.00 2024-01-15 02:35:33.000 015 22478.15 156.56 41471.77 88888.00 2024-01-15 02:35:34.000 015 22478.16 156.58 41471.73 88888.00 2024-01-15 02:35:35.000 015 22478.16 156.61 41471.70 47557.59 2024-01-15 02:35:36.000 015 22478.19 156.62 41471.78 88888.00 2024-01-15 02:35:37.000 015 22478.21 156.59 41471.87 88888.00 2024-01-15 02:35:38.000 015 22478.18 156.59 41471.88 88888.00 2024-01-15 02:35:39.000 015 22478.12 156.60 41471.83 88888.00 2024-01-15 02:35:40.000 015 22478.11 156.57 41471.80 47557.59 2024-01-15 02:35:41.000 015 22478.17 156.54 41471.84 88888.00 2024-01-15 02:35:42.000 015 22478.19 156.54 41471.91 88888.00 2024-01-15 02:35:43.000 015 22478.13 156.55 41471.92 88888.00 2024-01-15 02:35:44.000 015 22478.05 156.59 41471.89 88888.00 2024-01-15 02:35:45.000 015 22478.07 156.62 41471.94 47557.57 2024-01-15 02:35:46.000 015 22478.10 156.60 41471.98 88888.00 2024-01-15 02:35:47.000 015 22478.09 156.55 41471.96 88888.00 2024-01-15 02:35:48.000 015 22478.07 156.52 41471.88 88888.00 2024-01-15 02:35:49.000 015 22478.05 156.52 41471.89 88888.00 2024-01-15 02:35:50.000 015 22478.04 156.53 41471.97 47557.57 2024-01-15 02:35:51.000 015 22478.08 156.53 41471.99 88888.00 2024-01-15 02:35:52.000 015 22478.13 156.51 41471.97 88888.00 2024-01-15 02:35:53.000 015 22478.15 156.50 41471.91 88888.00 2024-01-15 02:35:54.000 015 22478.15 156.53 41471.85 88888.00 2024-01-15 02:35:55.000 015 22478.15 156.55 41471.84 47557.52 2024-01-15 02:35:56.000 015 22478.12 156.51 41471.87 88888.00 2024-01-15 02:35:57.000 015 22478.08 156.44 41471.90 88888.00 2024-01-15 02:35:58.000 015 22478.07 156.39 41471.89 88888.00 2024-01-15 02:35:59.000 015 22478.04 156.34 41471.84 88888.00 2024-01-15 02:36:00.000 015 22478.02 156.32 41471.83 47557.52 2024-01-15 02:36:01.000 015 22478.01 156.37 41471.86 88888.00 2024-01-15 02:36:02.000 015 22478.01 156.44 41471.82 88888.00 2024-01-15 02:36:03.000 015 22478.03 156.47 41471.75 88888.00 2024-01-15 02:36:04.000 015 22478.05 156.45 41471.73 88888.00 2024-01-15 02:36:05.000 015 22478.05 156.40 41471.74 47557.47 2024-01-15 02:36:06.000 015 22478.03 156.34 41471.72 88888.00 2024-01-15 02:36:07.000 015 22478.02 156.32 41471.73 88888.00 2024-01-15 02:36:08.000 015 22478.03 156.34 41471.77 88888.00 2024-01-15 02:36:09.000 015 22477.97 156.34 41471.75 88888.00 2024-01-15 02:36:10.000 015 22477.83 156.32 41471.64 47557.45 2024-01-15 02:36:11.000 015 22477.76 156.30 41471.53 88888.00 2024-01-15 02:36:12.000 015 22477.78 156.33 41471.52 88888.00 2024-01-15 02:36:13.000 015 22477.80 156.36 41471.57 88888.00 2024-01-15 02:36:14.000 015 22477.81 156.34 41471.62 88888.00 2024-01-15 02:36:15.000 015 22477.81 156.32 41471.66 47557.44 2024-01-15 02:36:16.000 015 22477.82 156.34 41471.78 88888.00 2024-01-15 02:36:17.000 015 22477.83 156.38 41471.86 88888.00 2024-01-15 02:36:18.000 015 22477.76 156.41 41471.77 88888.00 2024-01-15 02:36:19.000 015 22477.69 156.37 41471.64 88888.00 2024-01-15 02:36:20.000 015 22477.72 156.31 41471.62 47557.36 2024-01-15 02:36:21.000 015 22477.74 156.31 41471.66 88888.00 2024-01-15 02:36:22.000 015 22477.72 156.33 41471.71 88888.00 2024-01-15 02:36:23.000 015 22477.69 156.36 41471.73 88888.00 2024-01-15 02:36:24.000 015 22477.68 156.45 41471.73 88888.00 2024-01-15 02:36:25.000 015 22477.68 156.50 41471.73 47557.34 2024-01-15 02:36:26.000 015 22477.69 156.47 41471.74 88888.00 2024-01-15 02:36:27.000 015 22477.68 156.38 41471.72 88888.00 2024-01-15 02:36:28.000 015 22477.68 156.34 41471.70 88888.00 2024-01-15 02:36:29.000 015 22477.70 156.32 41471.69 88888.00 2024-01-15 02:36:30.000 015 22477.70 156.27 41471.69 47557.29 2024-01-15 02:36:31.000 015 22477.71 156.24 41471.75 88888.00 2024-01-15 02:36:32.000 015 22477.76 156.29 41471.88 88888.00 2024-01-15 02:36:33.000 015 22477.84 156.36 41472.00 88888.00 2024-01-15 02:36:34.000 015 22477.90 156.39 41472.01 88888.00 2024-01-15 02:36:35.000 015 22477.87 156.34 41471.94 47557.30 2024-01-15 02:36:36.000 015 22477.74 156.28 41471.84 88888.00 2024-01-15 02:36:37.000 015 22477.63 156.26 41471.73 88888.00 2024-01-15 02:36:38.000 015 22477.61 156.29 41471.67 88888.00 2024-01-15 02:36:39.000 015 22477.61 156.38 41471.67 88888.00 2024-01-15 02:36:40.000 015 22477.56 156.44 41471.67 47557.26 2024-01-15 02:36:41.000 015 22477.50 156.41 41471.70 88888.00 2024-01-15 02:36:42.000 015 22477.48 156.34 41471.72 88888.00 2024-01-15 02:36:43.000 015 22477.46 156.29 41471.69 88888.00 2024-01-15 02:36:44.000 015 22477.47 156.33 41471.69 88888.00 2024-01-15 02:36:45.000 015 22477.47 156.38 41471.77 47557.20 2024-01-15 02:36:46.000 015 22477.44 156.33 41471.80 88888.00 2024-01-15 02:36:47.000 015 22477.44 156.24 41471.79 88888.00 2024-01-15 02:36:48.000 015 22477.45 156.20 41471.79 88888.00 2024-01-15 02:36:49.000 015 22477.42 156.22 41471.79 88888.00 2024-01-15 02:36:50.000 015 22477.37 156.25 41471.69 47557.20 2024-01-15 02:36:51.000 015 22477.36 156.23 41471.56 88888.00 2024-01-15 02:36:52.000 015 22477.39 156.21 41471.54 88888.00 2024-01-15 02:36:53.000 015 22477.40 156.24 41471.66 88888.00 2024-01-15 02:36:54.000 015 22477.38 156.31 41471.73 88888.00 2024-01-15 02:36:55.000 015 22477.35 156.35 41471.70 47557.16 2024-01-15 02:36:56.000 015 22477.33 156.33 41471.66 88888.00 2024-01-15 02:36:57.000 015 22477.32 156.30 41471.65 88888.00 2024-01-15 02:36:58.000 015 22477.33 156.30 41471.69 88888.00 2024-01-15 02:36:59.000 015 22477.34 156.33 41471.73 88888.00 2024-01-15 02:37:00.000 015 22477.33 156.31 41471.72 47557.14 2024-01-15 02:37:01.000 015 22477.31 156.22 41471.66 88888.00 2024-01-15 02:37:02.000 015 22477.32 156.15 41471.59 88888.00 2024-01-15 02:37:03.000 015 22477.31 156.12 41471.55 88888.00 2024-01-15 02:37:04.000 015 22477.27 156.17 41471.59 88888.00 2024-01-15 02:37:05.000 015 22477.25 156.25 41471.71 47557.08 2024-01-15 02:37:06.000 015 22477.23 156.30 41471.81 88888.00 2024-01-15 02:37:07.000 015 22477.21 156.28 41471.84 88888.00 2024-01-15 02:37:08.000 015 22477.18 156.21 41471.80 88888.00 2024-01-15 02:37:09.000 015 22477.16 156.13 41471.72 88888.00 2024-01-15 02:37:10.000 015 22477.16 156.09 41471.64 47557.13 2024-01-15 02:37:11.000 015 22477.20 156.12 41471.62 88888.00 2024-01-15 02:37:12.000 015 22477.25 156.24 41471.71 88888.00 2024-01-15 02:37:13.000 015 22477.28 156.31 41471.81 88888.00 2024-01-15 02:37:14.000 015 22477.26 156.29 41471.80 88888.00 2024-01-15 02:37:15.000 015 22477.24 156.24 41471.74 47557.09 2024-01-15 02:37:16.000 015 22477.21 156.19 41471.70 88888.00 2024-01-15 02:37:17.000 015 22477.17 156.15 41471.66 88888.00 2024-01-15 02:37:18.000 015 22477.14 156.15 41471.59 88888.00 2024-01-15 02:37:19.000 015 22477.13 156.17 41471.55 88888.00 2024-01-15 02:37:20.000 015 22477.16 156.17 41471.60 47557.03 2024-01-15 02:37:21.000 015 22477.16 156.18 41471.62 88888.00 2024-01-15 02:37:22.000 015 22477.12 156.16 41471.58 88888.00 2024-01-15 02:37:23.000 015 22477.10 156.15 41471.55 88888.00 2024-01-15 02:37:24.000 015 22477.15 156.18 41471.62 88888.00 2024-01-15 02:37:25.000 015 22477.20 156.20 41471.68 47557.04 2024-01-15 02:37:26.000 015 22477.19 156.19 41471.66 88888.00 2024-01-15 02:37:27.000 015 22477.15 156.17 41471.61 88888.00 2024-01-15 02:37:28.000 015 22477.11 156.16 41471.60 88888.00 2024-01-15 02:37:29.000 015 22477.10 156.12 41471.64 88888.00 2024-01-15 02:37:30.000 015 22477.12 156.13 41471.68 47557.00 2024-01-15 02:37:31.000 015 22477.12 156.19 41471.64 88888.00 2024-01-15 02:37:32.000 015 22477.08 156.24 41471.61 88888.00 2024-01-15 02:37:33.000 015 22477.08 156.27 41471.64 88888.00 2024-01-15 02:37:34.000 015 22477.08 156.27 41471.67 88888.00 2024-01-15 02:37:35.000 015 22477.08 156.24 41471.69 47556.98 2024-01-15 02:37:36.000 015 22477.06 156.18 41471.69 88888.00 2024-01-15 02:37:37.000 015 22477.02 156.15 41471.69 88888.00 2024-01-15 02:37:38.000 015 22477.00 156.13 41471.67 88888.00 2024-01-15 02:37:39.000 015 22477.02 156.12 41471.66 88888.00 2024-01-15 02:37:40.000 015 22477.03 156.13 41471.66 47556.95 2024-01-15 02:37:41.000 015 22477.02 156.13 41471.62 88888.00 2024-01-15 02:37:42.000 015 22476.97 156.09 41471.59 88888.00 2024-01-15 02:37:43.000 015 22476.97 156.14 41471.61 88888.00 2024-01-15 02:37:44.000 015 22477.00 156.26 41471.66 88888.00 2024-01-15 02:37:45.000 015 22477.00 156.27 41471.64 47556.89 2024-01-15 02:37:46.000 015 22476.96 156.16 41471.59 88888.00 2024-01-15 02:37:47.000 015 22476.91 156.11 41471.57 88888.00 2024-01-15 02:37:48.000 015 22476.88 156.12 41471.61 88888.00 2024-01-15 02:37:49.000 015 22476.87 156.17 41471.66 88888.00 2024-01-15 02:37:50.000 015 22476.85 156.19 41471.68 47556.91 2024-01-15 02:37:51.000 015 22476.82 156.16 41471.65 88888.00 2024-01-15 02:37:52.000 015 22476.80 156.13 41471.61 88888.00 2024-01-15 02:37:53.000 015 22476.81 156.19 41471.60 88888.00 2024-01-15 02:37:54.000 015 22476.85 156.26 41471.68 88888.00 2024-01-15 02:37:55.000 015 22476.89 156.25 41471.77 47556.85 2024-01-15 02:37:56.000 015 22476.85 156.22 41471.81 88888.00 2024-01-15 02:37:57.000 015 22476.80 156.22 41471.82 88888.00 2024-01-15 02:37:58.000 015 22476.78 156.23 41471.76 88888.00 2024-01-15 02:37:59.000 015 22476.78 156.25 41471.68 88888.00 2024-01-15 02:38:00.000 015 22476.74 156.26 41471.65 47556.81 2024-01-15 02:38:01.000 015 22476.76 156.27 41471.69 88888.00 2024-01-15 02:38:02.000 015 22476.84 156.31 41471.74 88888.00 2024-01-15 02:38:03.000 015 22476.89 156.32 41471.75 88888.00 2024-01-15 02:38:04.000 015 22476.86 156.26 41471.68 88888.00 2024-01-15 02:38:05.000 015 22476.80 156.18 41471.60 47556.76 2024-01-15 02:38:06.000 015 22476.74 156.13 41471.56 88888.00 2024-01-15 02:38:07.000 015 22476.72 156.18 41471.53 88888.00 2024-01-15 02:38:08.000 015 22476.72 156.32 41471.52 88888.00 2024-01-15 02:38:09.000 015 22476.74 156.42 41471.53 88888.00 2024-01-15 02:38:10.000 015 22476.71 156.33 41471.52 47556.74 2024-01-15 02:38:11.000 015 22476.67 156.22 41471.50 88888.00 2024-01-15 02:38:12.000 015 22476.66 156.19 41471.47 88888.00 2024-01-15 02:38:13.000 015 22476.68 156.20 41471.48 88888.00 2024-01-15 02:38:14.000 015 22476.65 156.23 41471.52 88888.00 2024-01-15 02:38:15.000 015 22476.57 156.26 41471.51 47556.73 2024-01-15 02:38:16.000 015 22476.53 156.28 41471.48 88888.00 2024-01-15 02:38:17.000 015 22476.57 156.30 41471.54 88888.00 2024-01-15 02:38:18.000 015 22476.59 156.36 41471.61 88888.00 2024-01-15 02:38:19.000 015 22476.60 156.45 41471.61 88888.00 2024-01-15 02:38:20.000 015 22476.57 156.48 41471.60 47556.69 2024-01-15 02:38:21.000 015 22476.53 156.44 41471.63 88888.00 2024-01-15 02:38:22.000 015 22476.51 156.43 41471.65 88888.00 2024-01-15 02:38:23.000 015 22476.49 156.40 41471.59 88888.00 2024-01-15 02:38:24.000 015 22476.50 156.30 41471.50 88888.00 2024-01-15 02:38:25.000 015 22476.55 156.21 41471.43 47556.64 2024-01-15 02:38:26.000 015 22476.59 156.24 41471.41 88888.00 2024-01-15 02:38:27.000 015 22476.60 156.35 41471.45 88888.00 2024-01-15 02:38:28.000 015 22476.63 156.46 41471.50 88888.00 2024-01-15 02:38:29.000 015 22476.68 156.50 41471.58 88888.00 2024-01-15 02:38:30.000 015 22476.68 156.47 41471.60 47556.61 2024-01-15 02:38:31.000 015 22476.66 156.45 41471.47 88888.00 2024-01-15 02:38:32.000 015 22476.64 156.47 41471.30 88888.00 2024-01-15 02:38:33.000 015 22476.62 156.48 41471.23 88888.00 2024-01-15 02:38:34.000 015 22476.63 156.46 41471.33 88888.00 2024-01-15 02:38:35.000 015 22476.64 156.44 41471.45 47556.59 2024-01-15 02:38:36.000 015 22476.61 156.46 41471.48 88888.00 2024-01-15 02:38:37.000 015 22476.58 156.47 41471.43 88888.00 2024-01-15 02:38:38.000 015 22476.59 156.47 41471.38 88888.00 2024-01-15 02:38:39.000 015 22476.61 156.44 41471.38 88888.00 2024-01-15 02:38:40.000 015 22476.57 156.40 41471.36 47556.59 2024-01-15 02:38:41.000 015 22476.54 156.40 41471.41 88888.00 2024-01-15 02:38:42.000 015 22476.53 156.47 41471.50 88888.00 2024-01-15 02:38:43.000 015 22476.51 156.54 41471.53 88888.00 2024-01-15 02:38:44.000 015 22476.45 156.58 41471.53 88888.00 2024-01-15 02:38:45.000 015 22476.42 156.59 41471.53 47556.52 2024-01-15 02:38:46.000 015 22476.44 156.57 41471.57 88888.00 2024-01-15 02:38:47.000 015 22476.45 156.54 41471.59 88888.00 2024-01-15 02:38:48.000 015 22476.44 156.51 41471.51 88888.00 2024-01-15 02:38:49.000 015 22476.42 156.52 41471.39 88888.00 2024-01-15 02:38:50.000 015 22476.40 156.54 41471.35 47556.51 2024-01-15 02:38:51.000 015 22476.36 156.55 41471.39 88888.00 2024-01-15 02:38:52.000 015 22476.32 156.57 41471.43 88888.00 2024-01-15 02:38:53.000 015 22476.31 156.59 41471.41 88888.00 2024-01-15 02:38:54.000 015 22476.33 156.62 41471.39 88888.00 2024-01-15 02:38:55.000 015 22476.37 156.64 41471.41 47556.50 2024-01-15 02:38:56.000 015 22476.34 156.60 41471.40 88888.00 2024-01-15 02:38:57.000 015 22476.27 156.54 41471.38 88888.00 2024-01-15 02:38:58.000 015 22476.24 156.55 41471.35 88888.00 2024-01-15 02:38:59.000 015 22476.26 156.54 41471.29 88888.00 2024-01-15 02:39:00.000 015 22476.27 156.49 41471.25 47556.50 2024-01-15 02:39:01.000 015 22476.25 156.47 41471.25 88888.00 2024-01-15 02:39:02.000 015 22476.25 156.49 41471.28 88888.00 2024-01-15 02:39:03.000 015 22476.31 156.49 41471.34 88888.00 2024-01-15 02:39:04.000 015 22476.32 156.46 41471.35 88888.00 2024-01-15 02:39:05.000 015 22476.25 156.37 41471.26 47556.44 2024-01-15 02:39:06.000 015 22476.16 156.36 41471.23 88888.00 2024-01-15 02:39:07.000 015 22476.16 156.45 41471.31 88888.00 2024-01-15 02:39:08.000 015 22476.19 156.47 41471.32 88888.00 2024-01-15 02:39:09.000 015 22476.18 156.49 41471.30 88888.00 2024-01-15 02:39:10.000 015 22476.15 156.58 41471.34 47556.43 2024-01-15 02:39:11.000 015 22476.13 156.59 41471.38 88888.00 2024-01-15 02:39:12.000 015 22476.13 156.49 41471.36 88888.00 2024-01-15 02:39:13.000 015 22476.12 156.43 41471.33 88888.00 2024-01-15 02:39:14.000 015 22476.10 156.45 41471.31 88888.00 2024-01-15 02:39:15.000 015 22476.05 156.53 41471.30 47556.38 2024-01-15 02:39:16.000 015 22476.02 156.59 41471.34 88888.00 2024-01-15 02:39:17.000 015 22476.03 156.58 41471.36 88888.00 2024-01-15 02:39:18.000 015 22476.02 156.53 41471.31 88888.00 2024-01-15 02:39:19.000 015 22475.99 156.54 41471.29 88888.00 2024-01-15 02:39:20.000 015 22475.97 156.53 41471.30 47556.36 2024-01-15 02:39:21.000 015 22475.93 156.45 41471.31 88888.00 2024-01-15 02:39:22.000 015 22475.89 156.40 41471.29 88888.00 2024-01-15 02:39:23.000 015 22475.87 156.41 41471.29 88888.00 2024-01-15 02:39:24.000 015 22475.88 156.44 41471.33 88888.00 2024-01-15 02:39:25.000 015 22475.93 156.42 41471.38 47556.34 2024-01-15 02:39:26.000 015 22476.00 156.41 41471.37 88888.00 2024-01-15 02:39:27.000 015 22476.04 156.45 41471.35 88888.00 2024-01-15 02:39:28.000 015 22476.05 156.49 41471.40 88888.00 2024-01-15 02:39:29.000 015 22476.01 156.50 41471.45 88888.00 2024-01-15 02:39:30.000 015 22475.94 156.48 41471.43 47556.31 2024-01-15 02:39:31.000 015 22475.91 156.54 41471.36 88888.00 2024-01-15 02:39:32.000 015 22475.95 156.61 41471.30 88888.00 2024-01-15 02:39:33.000 015 22475.98 156.65 41471.33 88888.00 2024-01-15 02:39:34.000 015 22475.98 156.66 41471.40 88888.00 2024-01-15 02:39:35.000 015 22475.98 156.58 41471.43 47556.26 2024-01-15 02:39:36.000 015 22476.00 156.55 41471.44 88888.00 2024-01-15 02:39:37.000 015 22476.03 156.62 41471.46 88888.00 2024-01-15 02:39:38.000 015 22476.02 156.68 41471.40 88888.00 2024-01-15 02:39:39.000 015 22476.01 156.69 41471.30 88888.00 2024-01-15 02:39:40.000 015 22476.03 156.67 41471.25 47556.24 2024-01-15 02:39:41.000 015 22476.02 156.65 41471.31 88888.00 2024-01-15 02:39:42.000 015 22476.00 156.64 41471.37 88888.00 2024-01-15 02:39:43.000 015 22475.98 156.62 41471.34 88888.00 2024-01-15 02:39:44.000 015 22475.95 156.57 41471.27 88888.00 2024-01-15 02:39:45.000 015 22475.94 156.54 41471.29 47556.22 2024-01-15 02:39:46.000 015 22475.91 156.56 41471.34 88888.00 2024-01-15 02:39:47.000 015 22475.84 156.58 41471.32 88888.00 2024-01-15 02:39:48.000 015 22475.83 156.60 41471.31 88888.00 2024-01-15 02:39:49.000 015 22475.90 156.64 41471.28 88888.00 2024-01-15 02:39:50.000 015 22475.96 156.65 41471.18 47556.20 2024-01-15 02:39:51.000 015 22475.93 156.62 41471.08 88888.00 2024-01-15 02:39:52.000 015 22475.87 156.62 41471.07 88888.00 2024-01-15 02:39:53.000 015 22475.83 156.69 41471.18 88888.00 2024-01-15 02:39:54.000 015 22475.81 156.78 41471.29 88888.00 2024-01-15 02:39:55.000 015 22475.76 156.78 41471.29 47556.18 2024-01-15 02:39:56.000 015 22475.76 156.74 41471.21 88888.00 2024-01-15 02:39:57.000 015 22475.79 156.72 41471.20 88888.00 2024-01-15 02:39:58.000 015 22475.84 156.76 41471.21 88888.00 2024-01-15 02:39:59.000 015 22475.90 156.82 41471.21 88888.00 2024-01-15 02:40:00.000 015 22475.92 156.84 41471.23 47556.14 2024-01-15 02:40:01.000 015 22475.89 156.79 41471.26 88888.00 2024-01-15 02:40:02.000 015 22475.84 156.75 41471.31 88888.00 2024-01-15 02:40:03.000 015 22475.78 156.79 41471.36 88888.00 2024-01-15 02:40:04.000 015 22475.74 156.83 41471.40 88888.00 2024-01-15 02:40:05.000 015 22475.74 156.83 41471.39 47556.13 2024-01-15 02:40:06.000 015 22475.73 156.81 41471.33 88888.00 2024-01-15 02:40:07.000 015 22475.68 156.80 41471.25 88888.00 2024-01-15 02:40:08.000 015 22475.64 156.81 41471.23 88888.00 2024-01-15 02:40:09.000 015 22475.65 156.86 41471.25 88888.00 2024-01-15 02:40:10.000 015 22475.69 156.90 41471.22 47556.10 2024-01-15 02:40:11.000 015 22475.72 156.83 41471.22 88888.00 2024-01-15 02:40:12.000 015 22475.71 156.76 41471.32 88888.00 2024-01-15 02:40:13.000 015 22475.67 156.89 41471.44 88888.00 2024-01-15 02:40:14.000 015 22475.67 157.15 41471.50 88888.00 2024-01-15 02:40:15.000 015 22475.69 157.15 41471.55 47556.09 2024-01-15 02:40:16.000 015 22475.66 156.88 41471.55 88888.00 2024-01-15 02:40:17.000 015 22475.61 156.73 41471.54 88888.00 2024-01-15 02:40:18.000 015 22475.60 156.74 41471.52 88888.00 2024-01-15 02:40:19.000 015 22475.60 156.82 41471.48 88888.00 2024-01-15 02:40:20.000 015 22475.61 156.96 41471.44 47556.07 2024-01-15 02:40:21.000 015 22475.62 157.03 41471.42 88888.00 2024-01-15 02:40:22.000 015 22475.63 156.96 41471.40 88888.00 2024-01-15 02:40:23.000 015 22475.62 156.87 41471.34 88888.00 2024-01-15 02:40:24.000 015 22475.59 156.87 41471.30 88888.00 2024-01-15 02:40:25.000 015 22475.59 156.88 41471.33 47556.01 2024-01-15 02:40:26.000 015 22475.63 156.83 41471.43 88888.00 2024-01-15 02:40:27.000 015 22475.60 156.80 41471.50 88888.00 2024-01-15 02:40:28.000 015 22475.49 156.85 41471.50 88888.00 2024-01-15 02:40:29.000 015 22475.47 156.92 41471.49 88888.00 2024-01-15 02:40:30.000 015 22475.52 156.94 41471.50 47555.98 2024-01-15 02:40:31.000 015 22475.54 156.89 41471.50 88888.00 2024-01-15 02:40:32.000 015 22475.54 156.85 41471.43 88888.00 2024-01-15 02:40:33.000 015 22475.53 156.82 41471.34 88888.00 2024-01-15 02:40:34.000 015 22475.51 156.84 41471.31 88888.00 2024-01-15 02:40:35.000 015 22475.48 156.89 41471.34 47555.95 2024-01-15 02:40:36.000 015 22475.45 156.89 41471.34 88888.00 2024-01-15 02:40:37.000 015 22475.42 156.83 41471.24 88888.00 2024-01-15 02:40:38.000 015 22475.42 156.81 41471.17 88888.00 2024-01-15 02:40:39.000 015 22475.43 156.87 41471.17 88888.00 2024-01-15 02:40:40.000 015 22475.44 156.89 41471.22 47555.90 2024-01-15 02:40:41.000 015 22475.41 156.86 41471.28 88888.00 2024-01-15 02:40:42.000 015 22475.35 156.82 41471.29 88888.00 2024-01-15 02:40:43.000 015 22475.32 156.81 41471.31 88888.00 2024-01-15 02:40:44.000 015 22475.30 156.79 41471.38 88888.00 2024-01-15 02:40:45.000 015 22475.33 156.77 41471.43 47555.91 2024-01-15 02:40:46.000 015 22475.39 156.74 41471.43 88888.00 2024-01-15 02:40:47.000 015 22475.43 156.72 41471.41 88888.00 2024-01-15 02:40:48.000 015 22475.43 156.70 41471.36 88888.00 2024-01-15 02:40:49.000 015 22475.44 156.71 41471.31 88888.00 2024-01-15 02:40:50.000 015 22475.47 156.72 41471.28 47555.87 2024-01-15 02:40:51.000 015 22475.46 156.75 41471.23 88888.00 2024-01-15 02:40:52.000 015 22475.42 156.78 41471.19 88888.00 2024-01-15 02:40:53.000 015 22475.41 156.77 41471.17 88888.00 2024-01-15 02:40:54.000 015 22475.40 156.74 41471.15 88888.00 2024-01-15 02:40:55.000 015 22475.35 156.72 41471.22 47555.88 2024-01-15 02:40:56.000 015 22475.34 156.74 41471.33 88888.00 2024-01-15 02:40:57.000 015 22475.40 156.81 41471.43 88888.00 2024-01-15 02:40:58.000 015 22475.49 156.97 41471.50 88888.00 2024-01-15 02:40:59.000 015 22475.53 157.09 41471.43 88888.00 2024-01-15 02:41:00.000 015 22475.50 156.98 41471.30 47555.86 2024-01-15 02:41:01.000 015 22475.43 156.86 41471.24 88888.00 2024-01-15 02:41:02.000 015 22475.40 156.83 41471.23 88888.00 2024-01-15 02:41:03.000 015 22475.39 156.79 41471.17 88888.00 2024-01-15 02:41:04.000 015 22475.36 156.84 41471.18 88888.00 2024-01-15 02:41:05.000 015 22475.35 156.98 41471.25 47555.86 2024-01-15 02:41:06.000 015 22475.36 157.03 41471.21 88888.00 2024-01-15 02:41:07.000 015 22475.40 157.03 41471.17 88888.00 2024-01-15 02:41:08.000 015 22475.45 157.07 41471.21 88888.00 2024-01-15 02:41:09.000 015 22475.47 157.09 41471.22 88888.00 2024-01-15 02:41:10.000 015 22475.44 157.08 41471.19 47555.86 2024-01-15 02:41:11.000 015 22475.42 157.06 41471.17 88888.00 2024-01-15 02:41:12.000 015 22475.41 157.02 41471.15 88888.00 2024-01-15 02:41:13.000 015 22475.42 157.00 41471.12 88888.00 2024-01-15 02:41:14.000 015 22475.42 157.02 41471.06 88888.00 2024-01-15 02:41:15.000 015 22475.37 157.04 41471.04 47555.83 2024-01-15 02:41:16.000 015 22475.32 157.05 41471.11 88888.00 2024-01-15 02:41:17.000 015 22475.28 157.05 41471.19 88888.00 2024-01-15 02:41:18.000 015 22475.22 157.02 41471.20 88888.00 2024-01-15 02:41:19.000 015 22475.19 157.06 41471.12 88888.00 2024-01-15 02:41:20.000 015 22475.24 157.14 41471.07 47555.88 2024-01-15 02:41:21.000 015 22475.28 157.12 41471.16 88888.00 2024-01-15 02:41:22.000 015 22475.26 157.05 41471.28 88888.00 2024-01-15 02:41:23.000 015 22475.24 157.03 41471.28 88888.00 2024-01-15 02:41:24.000 015 22475.27 157.06 41471.23 88888.00 2024-01-15 02:41:25.000 015 22475.30 157.10 41471.22 47555.85 2024-01-15 02:41:26.000 015 22475.24 157.13 41471.22 88888.00 2024-01-15 02:41:27.000 015 22475.18 157.18 41471.21 88888.00 2024-01-15 02:41:28.000 015 22475.20 157.20 41471.15 88888.00 2024-01-15 02:41:29.000 015 22475.27 157.09 41471.09 88888.00 2024-01-15 02:41:30.000 015 22475.29 157.00 41471.11 47555.83 2024-01-15 02:41:31.000 015 22475.24 157.02 41471.16 88888.00 2024-01-15 02:41:32.000 015 22475.20 157.09 41471.15 88888.00 2024-01-15 02:41:33.000 015 22475.20 157.17 41471.12 88888.00 2024-01-15 02:41:34.000 015 22475.20 157.24 41471.12 88888.00 2024-01-15 02:41:35.000 015 22475.17 157.24 41471.11 47555.84 2024-01-15 02:41:36.000 015 22475.15 157.16 41471.06 88888.00 2024-01-15 02:41:37.000 015 22475.10 157.11 41470.98 88888.00 2024-01-15 02:41:38.000 015 22475.07 157.17 41470.92 88888.00 2024-01-15 02:41:39.000 015 22475.07 157.27 41470.91 88888.00 2024-01-15 02:41:40.000 015 22475.11 157.24 41470.94 47555.80 2024-01-15 02:41:41.000 015 22475.16 157.11 41470.95 88888.00 2024-01-15 02:41:42.000 015 22475.16 157.06 41470.96 88888.00 2024-01-15 02:41:43.000 015 22475.09 157.16 41470.98 88888.00 2024-01-15 02:41:44.000 015 22475.04 157.21 41471.00 88888.00 2024-01-15 02:41:45.000 015 22475.06 157.12 41470.97 47555.81 2024-01-15 02:41:46.000 015 22475.06 157.08 41470.89 88888.00 2024-01-15 02:41:47.000 015 22475.05 157.12 41470.89 88888.00 2024-01-15 02:41:48.000 015 22475.07 157.18 41471.00 88888.00 2024-01-15 02:41:49.000 015 22475.11 157.24 41471.10 88888.00 2024-01-15 02:41:50.000 015 22475.15 157.26 41471.14 47555.78 2024-01-15 02:41:51.000 015 22475.18 157.22 41471.18 88888.00 2024-01-15 02:41:52.000 015 22475.22 157.20 41471.18 88888.00 2024-01-15 02:41:53.000 015 22475.23 157.18 41471.15 88888.00 2024-01-15 02:41:54.000 015 22475.22 157.13 41471.14 88888.00 2024-01-15 02:41:55.000 015 22475.25 157.12 41471.12 47555.83 2024-01-15 02:41:56.000 015 22475.28 157.12 41471.09 88888.00 2024-01-15 02:41:57.000 015 22475.29 157.15 41471.11 88888.00 2024-01-15 02:41:58.000 015 22475.28 157.18 41471.21 88888.00 2024-01-15 02:41:59.000 015 22475.24 157.16 41471.23 88888.00 2024-01-15 02:42:00.000 015 22475.22 157.12 41471.20 47555.83 2024-01-15 02:42:01.000 015 22475.26 157.09 41471.18 88888.00 2024-01-15 02:42:02.000 015 22475.34 157.05 41471.19 88888.00 2024-01-15 02:42:03.000 015 22475.40 157.03 41471.21 88888.00 2024-01-15 02:42:04.000 015 22475.37 157.07 41471.23 88888.00 2024-01-15 02:42:05.000 015 22475.27 157.09 41471.21 47555.84 2024-01-15 02:42:06.000 015 22475.20 157.09 41471.16 88888.00 2024-01-15 02:42:07.000 015 22475.19 157.12 41471.14 88888.00 2024-01-15 02:42:08.000 015 22475.19 157.15 41471.19 88888.00 2024-01-15 02:42:09.000 015 22475.23 157.13 41471.26 88888.00 2024-01-15 02:42:10.000 015 22475.29 157.11 41471.22 47555.83 2024-01-15 02:42:11.000 015 22475.33 157.07 41471.06 88888.00 2024-01-15 02:42:12.000 015 22475.32 157.05 41470.94 88888.00 2024-01-15 02:42:13.000 015 22475.28 157.12 41470.99 88888.00 2024-01-15 02:42:14.000 015 22475.28 157.22 41471.08 88888.00 2024-01-15 02:42:15.000 015 22475.31 157.19 41471.03 47555.84 2024-01-15 02:42:16.000 015 22475.32 157.09 41470.92 88888.00 2024-01-15 02:42:17.000 015 22475.32 157.06 41470.91 88888.00 2024-01-15 02:42:18.000 015 22475.33 157.07 41470.96 88888.00 2024-01-15 02:42:19.000 015 22475.37 157.10 41471.03 88888.00 2024-01-15 02:42:20.000 015 22475.44 157.12 41471.11 47555.86 2024-01-15 02:42:21.000 015 22475.47 157.07 41471.11 88888.00 2024-01-15 02:42:22.000 015 22475.46 157.01 41471.08 88888.00 2024-01-15 02:42:23.000 015 22475.42 156.95 41471.11 88888.00 2024-01-15 02:42:24.000 015 22475.39 156.91 41471.14 88888.00 2024-01-15 02:42:25.000 015 22475.37 156.93 41471.18 47555.89 2024-01-15 02:42:26.000 015 22475.37 156.95 41471.24 88888.00 2024-01-15 02:42:27.000 015 22475.38 156.95 41471.28 88888.00 2024-01-15 02:42:28.000 015 22475.37 156.97 41471.31 88888.00 2024-01-15 02:42:29.000 015 22475.37 157.00 41471.28 88888.00 2024-01-15 02:42:30.000 015 22475.40 156.99 41471.26 47555.91 2024-01-15 02:42:31.000 015 22475.44 157.01 41471.33 88888.00 2024-01-15 02:42:32.000 015 22475.44 157.02 41471.40 88888.00 2024-01-15 02:42:33.000 015 22475.39 157.01 41471.36 88888.00 2024-01-15 02:42:34.000 015 22475.40 157.05 41471.27 88888.00 2024-01-15 02:42:35.000 015 22475.47 157.11 41471.25 47555.91 2024-01-15 02:42:36.000 015 22475.46 157.12 41471.31 88888.00 2024-01-15 02:42:37.000 015 22475.38 157.08 41471.32 88888.00 2024-01-15 02:42:38.000 015 22475.32 157.03 41471.34 88888.00 2024-01-15 02:42:39.000 015 22475.33 156.99 41471.39 88888.00 2024-01-15 02:42:40.000 015 22475.34 157.00 41471.41 47555.95 2024-01-15 02:42:41.000 015 22475.34 157.01 41471.36 88888.00 2024-01-15 02:42:42.000 015 22475.35 156.96 41471.31 88888.00 2024-01-15 02:42:43.000 015 22475.39 156.91 41471.26 88888.00 2024-01-15 02:42:44.000 015 22475.40 156.89 41471.20 88888.00 2024-01-15 02:42:45.000 015 22475.39 156.88 41471.21 47555.98 2024-01-15 02:42:46.000 015 22475.39 156.89 41471.25 88888.00 2024-01-15 02:42:47.000 015 22475.40 156.89 41471.21 88888.00 2024-01-15 02:42:48.000 015 22475.44 156.86 41471.10 88888.00 2024-01-15 02:42:49.000 015 22475.47 156.86 41471.02 88888.00 2024-01-15 02:42:50.000 015 22475.51 156.94 41471.14 47555.98 2024-01-15 02:42:51.000 015 22475.52 156.94 41471.26 88888.00 2024-01-15 02:42:52.000 015 22475.47 156.86 41471.19 88888.00 2024-01-15 02:42:53.000 015 22475.45 156.87 41471.13 88888.00 2024-01-15 02:42:54.000 015 22475.51 156.96 41471.16 88888.00 2024-01-15 02:42:55.000 015 22475.58 156.98 41471.18 47556.05 2024-01-15 02:42:56.000 015 22475.68 156.96 41471.17 88888.00 2024-01-15 02:42:57.000 015 22475.75 156.93 41471.18 88888.00 2024-01-15 02:42:58.000 015 22475.73 156.92 41471.19 88888.00 2024-01-15 02:42:59.000 015 22475.68 156.94 41471.23 88888.00 2024-01-15 02:43:00.000 015 22475.72 156.96 41471.27 47556.06 2024-01-15 02:43:01.000 015 22475.78 156.95 41471.23 88888.00 2024-01-15 02:43:02.000 015 22475.77 156.92 41471.17 88888.00 2024-01-15 02:43:03.000 015 22475.75 156.84 41471.18 88888.00 2024-01-15 02:43:04.000 015 22475.78 156.81 41471.23 88888.00 2024-01-15 02:43:05.000 015 22475.84 156.90 41471.30 47556.07 2024-01-15 02:43:06.000 015 22475.85 156.95 41471.32 88888.00 2024-01-15 02:43:07.000 015 22475.83 156.90 41471.30 88888.00 2024-01-15 02:43:08.000 015 22475.82 156.83 41471.30 88888.00 2024-01-15 02:43:09.000 015 22475.82 156.85 41471.32 88888.00 2024-01-15 02:43:10.000 015 22475.83 156.93 41471.34 47556.14 2024-01-15 02:43:11.000 015 22475.88 156.97 41471.30 88888.00 2024-01-15 02:43:12.000 015 22475.94 156.96 41471.26 88888.00 2024-01-15 02:43:13.000 015 22475.97 156.93 41471.25 88888.00 2024-01-15 02:43:14.000 015 22475.96 156.89 41471.28 88888.00 2024-01-15 02:43:15.000 015 22475.98 156.87 41471.33 47556.16 2024-01-15 02:43:16.000 015 22475.97 156.87 41471.34 88888.00 2024-01-15 02:43:17.000 015 22475.93 156.85 41471.31 88888.00 2024-01-15 02:43:18.000 015 22475.91 156.85 41471.31 88888.00 2024-01-15 02:43:19.000 015 22475.95 156.88 41471.35 88888.00 2024-01-15 02:43:20.000 015 22475.98 156.90 41471.36 47556.18 2024-01-15 02:43:21.000 015 22475.93 156.88 41471.34 88888.00 2024-01-15 02:43:22.000 015 22475.88 156.86 41471.39 88888.00 2024-01-15 02:43:23.000 015 22475.89 156.88 41471.50 88888.00 2024-01-15 02:43:24.000 015 22475.94 156.89 41471.51 88888.00 2024-01-15 02:43:25.000 015 22475.96 156.85 41471.41 47556.21 2024-01-15 02:43:26.000 015 22475.99 156.80 41471.30 88888.00 2024-01-15 02:43:27.000 015 22476.04 156.75 41471.24 88888.00 2024-01-15 02:43:28.000 015 22476.10 156.71 41471.22 88888.00 2024-01-15 02:43:29.000 015 22476.17 156.77 41471.24 88888.00 2024-01-15 02:43:30.000 015 22476.21 156.89 41471.32 47556.19 2024-01-15 02:43:31.000 015 22476.21 156.91 41471.36 88888.00 2024-01-15 02:43:32.000 015 22476.21 156.87 41471.37 88888.00 2024-01-15 02:43:33.000 015 22476.22 156.85 41471.42 88888.00 2024-01-15 02:43:34.000 015 22476.21 156.84 41471.43 88888.00 2024-01-15 02:43:35.000 015 22476.18 156.80 41471.34 47556.23 2024-01-15 02:43:36.000 015 22476.15 156.73 41471.26 88888.00 2024-01-15 02:43:37.000 015 22476.12 156.72 41471.27 88888.00 2024-01-15 02:43:38.000 015 22476.12 156.80 41471.32 88888.00 2024-01-15 02:43:39.000 015 22476.15 156.88 41471.33 88888.00 2024-01-15 02:43:40.000 015 22476.16 156.88 41471.33 47556.28 2024-01-15 02:43:41.000 015 22476.14 156.81 41471.29 88888.00 2024-01-15 02:43:42.000 015 22476.15 156.75 41471.25 88888.00 2024-01-15 02:43:43.000 015 22476.18 156.74 41471.27 88888.00 2024-01-15 02:43:44.000 015 22476.19 156.73 41471.26 88888.00 2024-01-15 02:43:45.000 015 22476.19 156.77 41471.20 47556.27 2024-01-15 02:43:46.000 015 22476.15 156.81 41471.21 88888.00 2024-01-15 02:43:47.000 015 22476.07 156.79 41471.26 88888.00 2024-01-15 02:43:48.000 015 22476.08 156.76 41471.27 88888.00 2024-01-15 02:43:49.000 015 22476.16 156.77 41471.30 88888.00 2024-01-15 02:43:50.000 015 22476.20 156.76 41471.35 47556.30 2024-01-15 02:43:51.000 015 22476.17 156.75 41471.35 88888.00 2024-01-15 02:43:52.000 015 22476.15 156.77 41471.33 88888.00 2024-01-15 02:43:53.000 015 22476.18 156.81 41471.33 88888.00 2024-01-15 02:43:54.000 015 22476.21 156.84 41471.34 88888.00 2024-01-15 02:43:55.000 015 22476.19 156.80 41471.29 47556.32 2024-01-15 02:43:56.000 015 22476.16 156.75 41471.29 88888.00 2024-01-15 02:43:57.000 015 22476.17 156.78 41471.39 88888.00 2024-01-15 02:43:58.000 015 22476.21 156.87 41471.48 88888.00 2024-01-15 02:43:59.000 015 22476.24 156.93 41471.48 88888.00 2024-01-15 02:44:00.000 015 22476.20 156.92 41471.46 47556.34 2024-01-15 02:44:01.000 015 22476.14 156.84 41471.43 88888.00 2024-01-15 02:44:02.000 015 22476.17 156.80 41471.39 88888.00 2024-01-15 02:44:03.000 015 22476.26 156.81 41471.41 88888.00 2024-01-15 02:44:04.000 015 22476.32 156.86 41471.46 88888.00 2024-01-15 02:44:05.000 015 22476.32 156.91 41471.46 47556.33 2024-01-15 02:44:06.000 015 22476.26 156.90 41471.50 88888.00 2024-01-15 02:44:07.000 015 22476.19 156.84 41471.62 88888.00 2024-01-15 02:44:08.000 015 22476.15 156.79 41471.66 88888.00 2024-01-15 02:44:09.000 015 22476.15 156.77 41471.52 88888.00 2024-01-15 02:44:10.000 015 22476.17 156.82 41471.39 47556.33 2024-01-15 02:44:11.000 015 22476.21 156.88 41471.41 88888.00 2024-01-15 02:44:12.000 015 22476.21 156.91 41471.45 88888.00 2024-01-15 02:44:13.000 015 22476.18 156.88 41471.39 88888.00 2024-01-15 02:44:14.000 015 22476.15 156.82 41471.31 88888.00 2024-01-15 02:44:15.000 015 22476.12 156.81 41471.31 47556.35 2024-01-15 02:44:16.000 015 22476.13 156.86 41471.44 88888.00 2024-01-15 02:44:17.000 015 22476.18 156.91 41471.57 88888.00 2024-01-15 02:44:18.000 015 22476.22 156.95 41471.57 88888.00 2024-01-15 02:44:19.000 015 22476.25 156.95 41471.48 88888.00 2024-01-15 02:44:20.000 015 22476.25 156.90 41471.40 47556.37 2024-01-15 02:44:21.000 015 22476.24 156.85 41471.35 88888.00 2024-01-15 02:44:22.000 015 22476.26 156.80 41471.39 88888.00 2024-01-15 02:44:23.000 015 22476.27 156.80 41471.49 88888.00 2024-01-15 02:44:24.000 015 22476.27 156.88 41471.50 88888.00 2024-01-15 02:44:25.000 015 22476.26 156.92 41471.44 47556.36 2024-01-15 02:44:26.000 015 22476.26 156.84 41471.44 88888.00 2024-01-15 02:44:27.000 015 22476.26 156.79 41471.49 88888.00 2024-01-15 02:44:28.000 015 22476.26 156.80 41471.51 88888.00 2024-01-15 02:44:29.000 015 22476.26 156.78 41471.48 88888.00 2024-01-15 02:44:30.000 015 22476.26 156.76 41471.43 47556.35 2024-01-15 02:44:31.000 015 22476.26 156.73 41471.39 88888.00 2024-01-15 02:44:32.000 015 22476.26 156.69 41471.37 88888.00 2024-01-15 02:44:33.000 015 22476.27 156.72 41471.38 88888.00 2024-01-15 02:44:34.000 015 22476.26 156.79 41471.36 88888.00 2024-01-15 02:44:35.000 015 22476.23 156.77 41471.31 47556.36 2024-01-15 02:44:36.000 015 22476.19 156.69 41471.32 88888.00 2024-01-15 02:44:37.000 015 22476.15 156.69 41471.33 88888.00 2024-01-15 02:44:38.000 015 22476.16 156.78 41471.32 88888.00 2024-01-15 02:44:39.000 015 22476.24 156.88 41471.39 88888.00 2024-01-15 02:44:40.000 015 22476.35 156.90 41471.50 47556.35 2024-01-15 02:44:41.000 015 22476.36 156.87 41471.54 88888.00 2024-01-15 02:44:42.000 015 22476.29 156.83 41471.51 88888.00 2024-01-15 02:44:43.000 015 22476.24 156.77 41471.46 88888.00 2024-01-15 02:44:44.000 015 22476.22 156.78 41471.38 88888.00 2024-01-15 02:44:45.000 015 22476.19 156.80 41471.28 47556.34 2024-01-15 02:44:46.000 015 22476.16 156.77 41471.24 88888.00 2024-01-15 02:44:47.000 015 22476.15 156.77 41471.29 88888.00 2024-01-15 02:44:48.000 015 22476.15 156.85 41471.38 88888.00 2024-01-15 02:44:49.000 015 22476.15 156.87 41471.43 88888.00 2024-01-15 02:44:50.000 015 22476.18 156.80 41471.44 47556.34 2024-01-15 02:44:51.000 015 22476.22 156.75 41471.39 88888.00 2024-01-15 02:44:52.000 015 22476.23 156.75 41471.34 88888.00 2024-01-15 02:44:53.000 015 22476.25 156.80 41471.34 88888.00 2024-01-15 02:44:54.000 015 22476.28 156.88 41471.39 88888.00 2024-01-15 02:44:55.000 015 22476.28 156.95 41471.46 47556.33 2024-01-15 02:44:56.000 015 22476.24 156.91 41471.47 88888.00 2024-01-15 02:44:57.000 015 22476.23 156.79 41471.46 88888.00 2024-01-15 02:44:58.000 015 22476.23 156.70 41471.47 88888.00 2024-01-15 02:44:59.000 015 22476.24 156.65 41471.48 88888.00 2024-01-15 02:45:00.000 015 22476.25 156.71 41471.47 47556.36 2024-01-15 02:45:01.000 015 22476.24 156.77 41471.51 88888.00 2024-01-15 02:45:02.000 015 22476.21 156.73 41471.56 88888.00 2024-01-15 02:45:03.000 015 22476.25 156.74 41471.60 88888.00 2024-01-15 02:45:04.000 015 22476.30 156.84 41471.59 88888.00 2024-01-15 02:45:05.000 015 22476.24 156.80 41471.47 47556.36 2024-01-15 02:45:06.000 015 22476.18 156.64 41471.34 88888.00 2024-01-15 02:45:07.000 015 22476.19 156.57 41471.31 88888.00 2024-01-15 02:45:08.000 015 22476.21 156.62 41471.39 88888.00 2024-01-15 02:45:09.000 015 22476.19 156.65 41471.49 88888.00 2024-01-15 02:45:10.000 015 22476.17 156.64 41471.43 47556.38 2024-01-15 02:45:11.000 015 22476.18 156.68 41471.34 88888.00 2024-01-15 02:45:12.000 015 22476.22 156.79 41471.31 88888.00 2024-01-15 02:45:13.000 015 22476.24 156.90 41471.25 88888.00 2024-01-15 02:45:14.000 015 22476.19 156.86 41471.27 88888.00 2024-01-15 02:45:15.000 015 22476.14 156.72 41471.32 47556.35 2024-01-15 02:45:16.000 015 22476.15 156.64 41471.26 88888.00 2024-01-15 02:45:17.000 015 22476.18 156.62 41471.21 88888.00 2024-01-15 02:45:18.000 015 22476.19 156.62 41471.23 88888.00 2024-01-15 02:45:19.000 015 22476.20 156.71 41471.27 88888.00 2024-01-15 02:45:20.000 015 22476.21 156.80 41471.29 47556.37 2024-01-15 02:45:21.000 015 22476.18 156.76 41471.31 88888.00 2024-01-15 02:45:22.000 015 22476.17 156.68 41471.30 88888.00 2024-01-15 02:45:23.000 015 22476.20 156.67 41471.26 88888.00 2024-01-15 02:45:24.000 015 22476.20 156.73 41471.19 88888.00 2024-01-15 02:45:25.000 015 22476.18 156.75 41471.12 47556.37 2024-01-15 02:45:26.000 015 22476.16 156.73 41471.09 88888.00 2024-01-15 02:45:27.000 015 22476.12 156.67 41471.09 88888.00 2024-01-15 02:45:28.000 015 22476.13 156.59 41471.12 88888.00 2024-01-15 02:45:29.000 015 22476.16 156.52 41471.11 88888.00 2024-01-15 02:45:30.000 015 22476.15 156.55 41471.07 47556.38 2024-01-15 02:45:31.000 015 22476.12 156.60 41471.05 88888.00 2024-01-15 02:45:32.000 015 22476.12 156.59 41471.04 88888.00 2024-01-15 02:45:33.000 015 22476.14 156.57 41471.10 88888.00 2024-01-15 02:45:34.000 015 22476.20 156.64 41471.21 88888.00 2024-01-15 02:45:35.000 015 22476.25 156.70 41471.27 47556.33 2024-01-15 02:45:36.000 015 22476.24 156.70 41471.26 88888.00 2024-01-15 02:45:37.000 015 22476.18 156.73 41471.27 88888.00 2024-01-15 02:45:38.000 015 22476.15 156.73 41471.23 88888.00 2024-01-15 02:45:39.000 015 22476.15 156.72 41471.19 88888.00 2024-01-15 02:45:40.000 015 22476.16 156.66 41471.21 47556.32 2024-01-15 02:45:41.000 015 22476.12 156.54 41471.25 88888.00 2024-01-15 02:45:42.000 015 22476.08 156.50 41471.27 88888.00 2024-01-15 02:45:43.000 015 22476.08 156.58 41471.32 88888.00 2024-01-15 02:45:44.000 015 22476.09 156.62 41471.38 88888.00 2024-01-15 02:45:45.000 015 22476.09 156.63 41471.40 47556.29 2024-01-15 02:45:46.000 015 22476.10 156.66 41471.34 88888.00 2024-01-15 02:45:47.000 015 22476.10 156.63 41471.27 88888.00 2024-01-15 02:45:48.000 015 22476.07 156.51 41471.28 88888.00 2024-01-15 02:45:49.000 015 22476.02 156.43 41471.34 88888.00 2024-01-15 02:45:50.000 015 22476.00 156.46 41471.40 47556.29 2024-01-15 02:45:51.000 015 22476.00 156.50 41471.44 88888.00 2024-01-15 02:45:52.000 015 22476.01 156.50 41471.42 88888.00 2024-01-15 02:45:53.000 015 22476.05 156.49 41471.40 88888.00 2024-01-15 02:45:54.000 015 22476.05 156.51 41471.38 88888.00 2024-01-15 02:45:55.000 015 22475.98 156.53 41471.37 47556.26 2024-01-15 02:45:56.000 015 22475.94 156.54 41471.40 88888.00 2024-01-15 02:45:57.000 015 22475.95 156.56 41471.45 88888.00 2024-01-15 02:45:58.000 015 22475.99 156.63 41471.45 88888.00 2024-01-15 02:45:59.000 015 22476.03 156.71 41471.43 88888.00 2024-01-15 02:46:00.000 015 22476.03 156.68 41471.42 47556.29 2024-01-15 02:46:01.000 015 22476.03 156.60 41471.44 88888.00 2024-01-15 02:46:02.000 015 22476.06 156.54 41471.46 88888.00 2024-01-15 02:46:03.000 015 22476.05 156.51 41471.45 88888.00 2024-01-15 02:46:04.000 015 22475.98 156.52 41471.47 88888.00 2024-01-15 02:46:05.000 015 22475.93 156.58 41471.46 47556.28 2024-01-15 02:46:06.000 015 22475.92 156.58 41471.39 88888.00 2024-01-15 02:46:07.000 015 22475.93 156.57 41471.38 88888.00 2024-01-15 02:46:08.000 015 22475.94 156.60 41471.41 88888.00 2024-01-15 02:46:09.000 015 22475.94 156.60 41471.39 88888.00 2024-01-15 02:46:10.000 015 22475.93 156.61 41471.37 47556.24 2024-01-15 02:46:11.000 015 22475.91 156.63 41471.41 88888.00 2024-01-15 02:46:12.000 015 22475.85 156.61 41471.46 88888.00 2024-01-15 02:46:13.000 015 22475.79 156.65 41471.47 88888.00 2024-01-15 02:46:14.000 015 22475.82 156.76 41471.46 88888.00 2024-01-15 02:46:15.000 015 22475.87 156.70 41471.43 47556.21 2024-01-15 02:46:16.000 015 22475.84 156.52 41471.34 88888.00 2024-01-15 02:46:17.000 015 22475.80 156.50 41471.29 88888.00 2024-01-15 02:46:18.000 015 22475.78 156.62 41471.37 88888.00 2024-01-15 02:46:19.000 015 22475.74 156.62 41471.43 88888.00 2024-01-15 02:46:20.000 015 22475.72 156.49 41471.39 47556.19 2024-01-15 02:46:21.000 015 22475.75 156.45 41471.38 88888.00 2024-01-15 02:46:22.000 015 22475.79 156.50 41471.44 88888.00 2024-01-15 02:46:23.000 015 22475.78 156.53 41471.50 88888.00 2024-01-15 02:46:24.000 015 22475.76 156.57 41471.50 88888.00 2024-01-15 02:46:25.000 015 22475.77 156.57 41471.48 47556.16 2024-01-15 02:46:26.000 015 22475.79 156.55 41471.46 88888.00 2024-01-15 02:46:27.000 015 22475.77 156.56 41471.46 88888.00 2024-01-15 02:46:28.000 015 22475.73 156.59 41471.44 88888.00 2024-01-15 02:46:29.000 015 22475.73 156.65 41471.41 88888.00 2024-01-15 02:46:30.000 015 22475.74 156.63 41471.38 47556.16 2024-01-15 02:46:31.000 015 22475.69 156.57 41471.37 88888.00 2024-01-15 02:46:32.000 015 22475.66 156.59 41471.38 88888.00 2024-01-15 02:46:33.000 015 22475.66 156.63 41471.34 88888.00 2024-01-15 02:46:34.000 015 22475.69 156.64 41471.28 88888.00 2024-01-15 02:46:35.000 015 22475.73 156.64 41471.31 47556.11 2024-01-15 02:46:36.000 015 22475.76 156.61 41471.35 88888.00 2024-01-15 02:46:37.000 015 22475.75 156.54 41471.39 88888.00 2024-01-15 02:46:38.000 015 22475.68 156.47 41471.41 88888.00 2024-01-15 02:46:39.000 015 22475.59 156.45 41471.39 88888.00 2024-01-15 02:46:40.000 015 22475.56 156.52 41471.38 47556.11 2024-01-15 02:46:41.000 015 22475.58 156.57 41471.35 88888.00 2024-01-15 02:46:42.000 015 22475.58 156.55 41471.30 88888.00 2024-01-15 02:46:43.000 015 22475.58 156.58 41471.26 88888.00 2024-01-15 02:46:44.000 015 22475.63 156.63 41471.27 88888.00 2024-01-15 02:46:45.000 015 22475.68 156.60 41471.28 47556.11 2024-01-15 02:46:46.000 015 22475.68 156.56 41471.29 88888.00 2024-01-15 02:46:47.000 015 22475.65 156.53 41471.29 88888.00 2024-01-15 02:46:48.000 015 22475.65 156.54 41471.34 88888.00 2024-01-15 02:46:49.000 015 22475.69 156.61 41471.40 88888.00 2024-01-15 02:46:50.000 015 22475.69 156.61 41471.36 47556.09 2024-01-15 02:46:51.000 015 22475.65 156.54 41471.27 88888.00 2024-01-15 02:46:52.000 015 22475.60 156.50 41471.23 88888.00 2024-01-15 02:46:53.000 015 22475.59 156.56 41471.29 88888.00 2024-01-15 02:46:54.000 015 22475.62 156.65 41471.39 88888.00 2024-01-15 02:46:55.000 015 22475.66 156.63 41471.39 47556.07 2024-01-15 02:46:56.000 015 22475.68 156.58 41471.32 88888.00 2024-01-15 02:46:57.000 015 22475.68 156.59 41471.31 88888.00 2024-01-15 02:46:58.000 015 22475.70 156.66 41471.37 88888.00 2024-01-15 02:46:59.000 015 22475.74 156.71 41471.37 88888.00 2024-01-15 02:47:00.000 015 22475.74 156.69 41471.27 47556.06 2024-01-15 02:47:01.000 015 22475.66 156.60 41471.21 88888.00 2024-01-15 02:47:02.000 015 22475.61 156.54 41471.28 88888.00 2024-01-15 02:47:03.000 015 22475.62 156.57 41471.33 88888.00 2024-01-15 02:47:04.000 015 22475.65 156.61 41471.31 88888.00 2024-01-15 02:47:05.000 015 22475.66 156.59 41471.35 47556.05 2024-01-15 02:47:06.000 015 22475.69 156.58 41471.39 88888.00 2024-01-15 02:47:07.000 015 22475.71 156.60 41471.34 88888.00 2024-01-15 02:47:08.000 015 22475.70 156.59 41471.26 88888.00 2024-01-15 02:47:09.000 015 22475.67 156.56 41471.21 88888.00 2024-01-15 02:47:10.000 015 22475.62 156.54 41471.21 47556.04 2024-01-15 02:47:11.000 015 22475.58 156.51 41471.25 88888.00 2024-01-15 02:47:12.000 015 22475.57 156.50 41471.29 88888.00 2024-01-15 02:47:13.000 015 22475.58 156.50 41471.31 88888.00 2024-01-15 02:47:14.000 015 22475.58 156.49 41471.34 88888.00 2024-01-15 02:47:15.000 015 22475.58 156.53 41471.36 47556.03 2024-01-15 02:47:16.000 015 22475.56 156.58 41471.34 88888.00 2024-01-15 02:47:17.000 015 22475.50 156.57 41471.30 88888.00 2024-01-15 02:47:18.000 015 22475.47 156.54 41471.27 88888.00 2024-01-15 02:47:19.000 015 22475.48 156.54 41471.27 88888.00 2024-01-15 02:47:20.000 015 22475.51 156.53 41471.31 47556.03 2024-01-15 02:47:21.000 015 22475.53 156.46 41471.39 88888.00 2024-01-15 02:47:22.000 015 22475.50 156.41 41471.44 88888.00 2024-01-15 02:47:23.000 015 22475.44 156.45 41471.43 88888.00 2024-01-15 02:47:24.000 015 22475.42 156.53 41471.39 88888.00 2024-01-15 02:47:25.000 015 22475.45 156.58 41471.33 47555.99 2024-01-15 02:47:26.000 015 22475.50 156.56 41471.30 88888.00 2024-01-15 02:47:27.000 015 22475.52 156.51 41471.31 88888.00 2024-01-15 02:47:28.000 015 22475.49 156.48 41471.32 88888.00 2024-01-15 02:47:29.000 015 22475.44 156.49 41471.28 88888.00 2024-01-15 02:47:30.000 015 22475.47 156.50 41471.23 47555.97 2024-01-15 02:47:31.000 015 22475.50 156.48 41471.23 88888.00 2024-01-15 02:47:32.000 015 22475.46 156.42 41471.27 88888.00 2024-01-15 02:47:33.000 015 22475.40 156.36 41471.31 88888.00 2024-01-15 02:47:34.000 015 22475.43 156.40 41471.36 88888.00 2024-01-15 02:47:35.000 015 22475.47 156.46 41471.34 47555.98 2024-01-15 02:47:36.000 015 22475.44 156.41 41471.22 88888.00 2024-01-15 02:47:37.000 015 22475.37 156.35 41471.14 88888.00 2024-01-15 02:47:38.000 015 22475.32 156.41 41471.16 88888.00 2024-01-15 02:47:39.000 015 22475.31 156.52 41471.19 88888.00 2024-01-15 02:47:40.000 015 22475.35 156.52 41471.19 47555.93 2024-01-15 02:47:41.000 015 22475.40 156.44 41471.23 88888.00 2024-01-15 02:47:42.000 015 22475.44 156.37 41471.23 88888.00 2024-01-15 02:47:43.000 015 22475.42 156.33 41471.17 88888.00 2024-01-15 02:47:44.000 015 22475.35 156.38 41471.14 88888.00 2024-01-15 02:47:45.000 015 22475.29 156.46 41471.19 47555.92 2024-01-15 02:47:46.000 015 22475.31 156.40 41471.23 88888.00 2024-01-15 02:47:47.000 015 22475.41 156.33 41471.22 88888.00 2024-01-15 02:47:48.000 015 22475.49 156.32 41471.19 88888.00 2024-01-15 02:47:49.000 015 22475.48 156.36 41471.23 88888.00 2024-01-15 02:47:50.000 015 22475.44 156.42 41471.29 47555.89 2024-01-15 02:47:51.000 015 22475.41 156.41 41471.19 88888.00 2024-01-15 02:47:52.000 015 22475.39 156.33 41471.09 88888.00 2024-01-15 02:47:53.000 015 22475.37 156.27 41471.18 88888.00 2024-01-15 02:47:54.000 015 22475.36 156.25 41471.28 88888.00 2024-01-15 02:47:55.000 015 22475.37 156.28 41471.27 47555.90 2024-01-15 02:47:56.000 015 22475.38 156.34 41471.27 88888.00 2024-01-15 02:47:57.000 015 22475.38 156.37 41471.27 88888.00 2024-01-15 02:47:58.000 015 22475.36 156.33 41471.21 88888.00 2024-01-15 02:47:59.000 015 22475.37 156.32 41471.16 88888.00 2024-01-15 02:48:00.000 015 22475.38 156.32 41471.16 47555.88 2024-01-15 02:48:01.000 015 22475.34 156.31 41471.24 88888.00 2024-01-15 02:48:02.000 015 22475.30 156.32 41471.27 88888.00 2024-01-15 02:48:03.000 015 22475.28 156.36 41471.25 88888.00 2024-01-15 02:48:04.000 015 22475.27 156.37 41471.24 88888.00 2024-01-15 02:48:05.000 015 22475.25 156.37 41471.22 47555.84 2024-01-15 02:48:06.000 015 22475.24 156.41 41471.19 88888.00 2024-01-15 02:48:07.000 015 22475.25 156.40 41471.15 88888.00 2024-01-15 02:48:08.000 015 22475.24 156.31 41471.09 88888.00 2024-01-15 02:48:09.000 015 22475.22 156.28 41471.07 88888.00 2024-01-15 02:48:10.000 015 22475.25 156.33 41471.13 47555.83 2024-01-15 02:48:11.000 015 22475.35 156.37 41471.20 88888.00 2024-01-15 02:48:12.000 015 22475.38 156.39 41471.24 88888.00 2024-01-15 02:48:13.000 015 22475.32 156.42 41471.28 88888.00 2024-01-15 02:48:14.000 015 22475.26 156.42 41471.31 88888.00 2024-01-15 02:48:15.000 015 22475.24 156.37 41471.30 47555.82 2024-01-15 02:48:16.000 015 22475.26 156.34 41471.24 88888.00 2024-01-15 02:48:17.000 015 22475.29 156.36 41471.19 88888.00 2024-01-15 02:48:18.000 015 22475.32 156.40 41471.16 88888.00 2024-01-15 02:48:19.000 015 22475.33 156.46 41471.16 88888.00 2024-01-15 02:48:20.000 015 22475.31 156.51 41471.18 47555.80 2024-01-15 02:48:21.000 015 22475.27 156.48 41471.21 88888.00 2024-01-15 02:48:22.000 015 22475.25 156.47 41471.23 88888.00 2024-01-15 02:48:23.000 015 22475.27 156.49 41471.21 88888.00 2024-01-15 02:48:24.000 015 22475.22 156.48 41471.13 88888.00 2024-01-15 02:48:25.000 015 22475.12 156.44 41471.09 47555.79 2024-01-15 02:48:26.000 015 22475.10 156.42 41471.11 88888.00 2024-01-15 02:48:27.000 015 22475.13 156.41 41471.07 88888.00 2024-01-15 02:48:28.000 015 22475.12 156.46 41471.00 88888.00 2024-01-15 02:48:29.000 015 22475.08 156.57 41471.04 88888.00 2024-01-15 02:48:30.000 015 22475.04 156.55 41471.13 47555.78 2024-01-15 02:48:31.000 015 22475.06 156.49 41471.14 88888.00 2024-01-15 02:48:32.000 015 22475.12 156.54 41471.14 88888.00 2024-01-15 02:48:33.000 015 22475.15 156.56 41471.19 88888.00 2024-01-15 02:48:34.000 015 22475.11 156.45 41471.21 88888.00 2024-01-15 02:48:35.000 015 22475.10 156.34 41471.14 47555.75 2024-01-15 02:48:36.000 015 22475.13 156.39 41471.10 88888.00 2024-01-15 02:48:37.000 015 22475.13 156.53 41471.15 88888.00 2024-01-15 02:48:38.000 015 22475.14 156.66 41471.23 88888.00 2024-01-15 02:48:39.000 015 22475.16 156.72 41471.29 88888.00 2024-01-15 02:48:40.000 015 22475.14 156.70 41471.23 47555.71 2024-01-15 02:48:41.000 015 22475.08 156.64 41471.14 88888.00 2024-01-15 02:48:42.000 015 22475.02 156.60 41471.09 88888.00 2024-01-15 02:48:43.000 015 22474.99 156.62 41471.06 88888.00 2024-01-15 02:48:44.000 015 22475.01 156.66 41471.07 88888.00 2024-01-15 02:48:45.000 015 22475.05 156.67 41471.17 47555.70 2024-01-15 02:48:46.000 015 22475.05 156.68 41471.26 88888.00 2024-01-15 02:48:47.000 015 22475.04 156.71 41471.23 88888.00 2024-01-15 02:48:48.000 015 22475.07 156.75 41471.18 88888.00 2024-01-15 02:48:49.000 015 22475.12 156.76 41471.18 88888.00 2024-01-15 02:48:50.000 015 22475.16 156.74 41471.23 47555.69 2024-01-15 02:48:51.000 015 22475.22 156.71 41471.28 88888.00 2024-01-15 02:48:52.000 015 22475.24 156.70 41471.30 88888.00 2024-01-15 02:48:53.000 015 22475.19 156.69 41471.26 88888.00 2024-01-15 02:48:54.000 015 22475.12 156.69 41471.18 88888.00 2024-01-15 02:48:55.000 015 22475.07 156.69 41471.14 47555.68 2024-01-15 02:48:56.000 015 22475.11 156.68 41471.13 88888.00 2024-01-15 02:48:57.000 015 22475.20 156.69 41471.16 88888.00 2024-01-15 02:48:58.000 015 22475.22 156.74 41471.15 88888.00 2024-01-15 02:48:59.000 015 22475.16 156.76 41471.07 88888.00 2024-01-15 02:49:00.000 015 22475.10 156.72 41471.01 47555.68 2024-01-15 02:49:01.000 015 22475.08 156.70 41470.98 88888.00 2024-01-15 02:49:02.000 015 22475.11 156.75 41470.96 88888.00 2024-01-15 02:49:03.000 015 22475.13 156.76 41470.96 88888.00 2024-01-15 02:49:04.000 015 22475.17 156.63 41470.99 88888.00 2024-01-15 02:49:05.000 015 22475.23 156.55 41471.01 47555.68 2024-01-15 02:49:06.000 015 22475.26 156.66 41471.00 88888.00 2024-01-15 02:49:07.000 015 22475.22 156.79 41470.96 88888.00 2024-01-15 02:49:08.000 015 22475.20 156.89 41470.97 88888.00 2024-01-15 02:49:09.000 015 22475.23 156.95 41470.98 88888.00 2024-01-15 02:49:10.000 015 22475.25 156.93 41471.00 47555.71 2024-01-15 02:49:11.000 015 22475.22 156.86 41471.03 88888.00 2024-01-15 02:49:12.000 015 22475.19 156.84 41471.03 88888.00 2024-01-15 02:49:13.000 015 22475.19 156.89 41471.06 88888.00 2024-01-15 02:49:14.000 015 22475.20 156.94 41471.11 88888.00 2024-01-15 02:49:15.000 015 22475.20 156.94 41471.12 47555.69 2024-01-15 02:49:16.000 015 22475.22 156.96 41471.11 88888.00 2024-01-15 02:49:17.000 015 22475.24 156.97 41471.11 88888.00 2024-01-15 02:49:18.000 015 22475.19 156.90 41471.08 88888.00 2024-01-15 02:49:19.000 015 22475.14 156.85 41471.07 88888.00 2024-01-15 02:49:20.000 015 22475.14 156.87 41471.11 47555.66 2024-01-15 02:49:21.000 015 22475.15 156.93 41471.13 88888.00 2024-01-15 02:49:22.000 015 22475.12 156.91 41471.12 88888.00 2024-01-15 02:49:23.000 015 22475.09 156.86 41471.15 88888.00 2024-01-15 02:49:24.000 015 22475.13 156.93 41471.23 88888.00 2024-01-15 02:49:25.000 015 22475.21 157.08 41471.25 47555.66 2024-01-15 02:49:26.000 015 22475.24 157.06 41471.19 88888.00 2024-01-15 02:49:27.000 015 22475.21 156.98 41471.11 88888.00 2024-01-15 02:49:28.000 015 22475.14 157.05 41471.11 88888.00 2024-01-15 02:49:29.000 015 22475.09 157.13 41471.20 88888.00 2024-01-15 02:49:30.000 015 22475.08 157.03 41471.21 47555.61 2024-01-15 02:49:31.000 015 22475.08 156.91 41471.10 88888.00 2024-01-15 02:49:32.000 015 22475.08 156.93 41471.03 88888.00 2024-01-15 02:49:33.000 015 22475.08 157.03 41471.10 88888.00 2024-01-15 02:49:34.000 015 22475.08 157.15 41471.18 88888.00 2024-01-15 02:49:35.000 015 22475.06 157.19 41471.19 47555.62 2024-01-15 02:49:36.000 015 22475.06 157.12 41471.21 88888.00 2024-01-15 02:49:37.000 015 22475.07 157.12 41471.26 88888.00 2024-01-15 02:49:38.000 015 22475.07 157.25 41471.23 88888.00 2024-01-15 02:49:39.000 015 22475.06 157.36 41471.19 88888.00 2024-01-15 02:49:40.000 015 22475.08 157.32 41471.18 47555.61 2024-01-15 02:49:41.000 015 22475.09 157.19 41471.17 88888.00 2024-01-15 02:49:42.000 015 22475.05 157.08 41471.19 88888.00 2024-01-15 02:49:43.000 015 22475.04 157.09 41471.25 88888.00 2024-01-15 02:49:44.000 015 22475.05 157.19 41471.29 88888.00 2024-01-15 02:49:45.000 015 22475.03 157.23 41471.25 47555.58 2024-01-15 02:49:46.000 015 22475.00 157.13 41471.13 88888.00 2024-01-15 02:49:47.000 015 22475.00 157.01 41471.04 88888.00 2024-01-15 02:49:48.000 015 22475.02 156.97 41471.10 88888.00 2024-01-15 02:49:49.000 015 22474.99 157.04 41471.23 88888.00 2024-01-15 02:49:50.000 015 22474.94 157.12 41471.27 47555.57 2024-01-15 02:49:51.000 015 22474.86 157.11 41471.22 88888.00 2024-01-15 02:49:52.000 015 22474.83 157.09 41471.22 88888.00 2024-01-15 02:49:53.000 015 22474.90 157.11 41471.21 88888.00 2024-01-15 02:49:54.000 015 22474.96 157.15 41471.16 88888.00 2024-01-15 02:49:55.000 015 22474.97 157.17 41471.16 47555.52 2024-01-15 02:49:56.000 015 22474.98 157.18 41471.21 88888.00 2024-01-15 02:49:57.000 015 22474.99 157.16 41471.23 88888.00 2024-01-15 02:49:58.000 015 22475.00 157.16 41471.19 88888.00 2024-01-15 02:49:59.000 015 22475.02 157.21 41471.20 88888.00 2024-01-15 02:50:00.000 015 22475.00 157.24 41471.30 47555.52 2024-01-15 02:50:01.000 015 22474.94 157.22 41471.38 88888.00 2024-01-15 02:50:02.000 015 22474.89 157.20 41471.34 88888.00 2024-01-15 02:50:03.000 015 22474.87 157.18 41471.23 88888.00 2024-01-15 02:50:04.000 015 22474.87 157.15 41471.15 88888.00 2024-01-15 02:50:05.000 015 22474.87 157.15 41471.13 47555.50 2024-01-15 02:50:06.000 015 22474.85 157.17 41471.17 88888.00 2024-01-15 02:50:07.000 015 22474.83 157.16 41471.20 88888.00 2024-01-15 02:50:08.000 015 22474.82 157.20 41471.23 88888.00 2024-01-15 02:50:09.000 015 22474.82 157.28 41471.23 88888.00 2024-01-15 02:50:10.000 015 22474.81 157.33 41471.18 47555.50 2024-01-15 02:50:11.000 015 22474.84 157.32 41471.15 88888.00 2024-01-15 02:50:12.000 015 22474.90 157.33 41471.19 88888.00 2024-01-15 02:50:13.000 015 22474.91 157.34 41471.23 88888.00 2024-01-15 02:50:14.000 015 22474.86 157.32 41471.21 88888.00 2024-01-15 02:50:15.000 015 22474.82 157.28 41471.13 47555.48 2024-01-15 02:50:16.000 015 22474.79 157.25 41471.07 88888.00 2024-01-15 02:50:17.000 015 22474.73 157.24 41471.01 88888.00 2024-01-15 02:50:18.000 015 22474.68 157.25 41470.93 88888.00 2024-01-15 02:50:19.000 015 22474.68 157.25 41470.89 88888.00 2024-01-15 02:50:20.000 015 22474.69 157.20 41470.90 47555.46 2024-01-15 02:50:21.000 015 22474.68 157.15 41470.89 88888.00 2024-01-15 02:50:22.000 015 22474.69 157.14 41470.87 88888.00 2024-01-15 02:50:23.000 015 22474.76 157.18 41470.88 88888.00 2024-01-15 02:50:24.000 015 22474.82 157.25 41470.94 88888.00 2024-01-15 02:50:25.000 015 22474.83 157.36 41471.02 47555.45 2024-01-15 02:50:26.000 015 22474.78 157.41 41471.05 88888.00 2024-01-15 02:50:27.000 015 22474.74 157.36 41471.02 88888.00 2024-01-15 02:50:28.000 015 22474.73 157.30 41470.91 88888.00 2024-01-15 02:50:29.000 015 22474.70 157.31 41470.84 88888.00 2024-01-15 02:50:30.000 015 22474.65 157.35 41470.86 47555.46 2024-01-15 02:50:31.000 015 22474.62 157.37 41470.89 88888.00 2024-01-15 02:50:32.000 015 22474.63 157.42 41470.89 88888.00 2024-01-15 02:50:33.000 015 22474.66 157.49 41470.95 88888.00 2024-01-15 02:50:34.000 015 22474.67 157.50 41471.07 88888.00 2024-01-15 02:50:35.000 015 22474.65 157.41 41471.09 47555.41 2024-01-15 02:50:36.000 015 22474.65 157.34 41470.99 88888.00 2024-01-15 02:50:37.000 015 22474.67 157.37 41470.93 88888.00 2024-01-15 02:50:38.000 015 22474.69 157.44 41470.98 88888.00 2024-01-15 02:50:39.000 015 22474.68 157.50 41471.05 88888.00 2024-01-15 02:50:40.000 015 22474.68 157.52 41471.07 47555.45 2024-01-15 02:50:41.000 015 22474.67 157.52 41471.06 88888.00 2024-01-15 02:50:42.000 015 22474.65 157.52 41471.04 88888.00 2024-01-15 02:50:43.000 015 22474.58 157.53 41471.00 88888.00 2024-01-15 02:50:44.000 015 22474.55 157.53 41470.98 88888.00 2024-01-15 02:50:45.000 015 22474.56 157.53 41470.96 47555.41 2024-01-15 02:50:46.000 015 22474.56 157.47 41470.93 88888.00 2024-01-15 02:50:47.000 015 22474.55 157.41 41470.92 88888.00 2024-01-15 02:50:48.000 015 22474.59 157.45 41470.96 88888.00 2024-01-15 02:50:49.000 015 22474.66 157.53 41471.00 88888.00 2024-01-15 02:50:50.000 015 22474.67 157.53 41471.03 47555.42 2024-01-15 02:50:51.000 015 22474.60 157.48 41471.02 88888.00 2024-01-15 02:50:52.000 015 22474.59 157.47 41471.01 88888.00 2024-01-15 02:50:53.000 015 22474.65 157.50 41471.02 88888.00 2024-01-15 02:50:54.000 015 22474.65 157.50 41471.03 88888.00 2024-01-15 02:50:55.000 015 22474.58 157.46 41470.99 47555.41 2024-01-15 02:50:56.000 015 22474.57 157.43 41470.86 88888.00 2024-01-15 02:50:57.000 015 22474.65 157.45 41470.85 88888.00 2024-01-15 02:50:58.000 015 22474.71 157.53 41470.98 88888.00 2024-01-15 02:50:59.000 015 22474.70 157.62 41471.07 88888.00 2024-01-15 02:51:00.000 015 22474.73 157.63 41471.09 47555.42 2024-01-15 02:51:01.000 015 22474.78 157.61 41471.10 88888.00 2024-01-15 02:51:02.000 015 22474.76 157.63 41471.11 88888.00 2024-01-15 02:51:03.000 015 22474.72 157.70 41471.11 88888.00 2024-01-15 02:51:04.000 015 22474.72 157.74 41471.07 88888.00 2024-01-15 02:51:05.000 015 22474.73 157.73 41471.00 47555.43 2024-01-15 02:51:06.000 015 22474.72 157.73 41471.00 88888.00 2024-01-15 02:51:07.000 015 22474.72 157.73 41471.08 88888.00 2024-01-15 02:51:08.000 015 22474.72 157.73 41471.14 88888.00 2024-01-15 02:51:09.000 015 22474.74 157.73 41471.11 88888.00 2024-01-15 02:51:10.000 015 22474.77 157.72 41471.04 47555.41 2024-01-15 02:51:11.000 015 22474.78 157.72 41471.06 88888.00 2024-01-15 02:51:12.000 015 22474.76 157.72 41471.12 88888.00 2024-01-15 02:51:13.000 015 22474.74 157.74 41471.14 88888.00 2024-01-15 02:51:14.000 015 22474.74 157.79 41471.15 88888.00 2024-01-15 02:51:15.000 015 22474.75 157.80 41471.15 47555.45 2024-01-15 02:51:16.000 015 22474.78 157.78 41471.13 88888.00 2024-01-15 02:51:17.000 015 22474.81 157.79 41471.11 88888.00 2024-01-15 02:51:18.000 015 22474.81 157.81 41471.10 88888.00 2024-01-15 02:51:19.000 015 22474.81 157.82 41471.10 88888.00 2024-01-15 02:51:20.000 015 22474.77 157.79 41471.14 47555.43 2024-01-15 02:51:21.000 015 22474.69 157.77 41471.10 88888.00 2024-01-15 02:51:22.000 015 22474.69 157.82 41471.01 88888.00 2024-01-15 02:51:23.000 015 22474.79 157.94 41471.07 88888.00 2024-01-15 02:51:24.000 015 22474.83 158.01 41471.18 88888.00 2024-01-15 02:51:25.000 015 22474.78 157.99 41471.17 47555.44 2024-01-15 02:51:26.000 015 22474.75 157.96 41471.12 88888.00 2024-01-15 02:51:27.000 015 22474.76 157.93 41471.07 88888.00 2024-01-15 02:51:28.000 015 22474.74 157.89 41470.96 88888.00 2024-01-15 02:51:29.000 015 22474.67 157.86 41470.88 88888.00 2024-01-15 02:51:30.000 015 22474.64 157.87 41470.91 47555.45 2024-01-15 02:51:31.000 015 22474.69 157.94 41470.99 88888.00 2024-01-15 02:51:32.000 015 22474.75 157.97 41471.06 88888.00 2024-01-15 02:51:33.000 015 22474.77 157.98 41471.12 88888.00 2024-01-15 02:51:34.000 015 22474.77 158.02 41471.14 88888.00 2024-01-15 02:51:35.000 015 22474.77 158.04 41471.05 47555.45 2024-01-15 02:51:36.000 015 22474.77 157.98 41470.89 88888.00 2024-01-15 02:51:37.000 015 22474.77 157.92 41470.82 88888.00 2024-01-15 02:51:38.000 015 22474.78 157.91 41470.86 88888.00 2024-01-15 02:51:39.000 015 22474.79 157.96 41470.98 88888.00 2024-01-15 02:51:40.000 015 22474.78 158.00 41471.07 47555.44 2024-01-15 02:51:41.000 015 22474.72 157.99 41471.12 88888.00 2024-01-15 02:51:42.000 015 22474.69 158.01 41471.14 88888.00 2024-01-15 02:51:43.000 015 22474.68 158.06 41471.11 88888.00 2024-01-15 02:51:44.000 015 22474.66 158.09 41471.05 88888.00 2024-01-15 02:51:45.000 015 22474.66 158.04 41471.00 47555.44 2024-01-15 02:51:46.000 015 22474.68 157.96 41470.94 88888.00 2024-01-15 02:51:47.000 015 22474.71 157.95 41470.94 88888.00 2024-01-15 02:51:48.000 015 22474.74 158.02 41470.99 88888.00 2024-01-15 02:51:49.000 015 22474.75 158.10 41471.02 88888.00 2024-01-15 02:51:50.000 015 22474.77 158.16 41471.04 47555.45 2024-01-15 02:51:51.000 015 22474.83 158.20 41471.07 88888.00 2024-01-15 02:51:52.000 015 22474.84 158.18 41471.11 88888.00 2024-01-15 02:51:53.000 015 22474.77 158.09 41471.10 88888.00 2024-01-15 02:51:54.000 015 22474.68 158.03 41471.03 88888.00 2024-01-15 02:51:55.000 015 22474.67 158.03 41470.98 47555.47 2024-01-15 02:51:56.000 015 22474.73 158.09 41470.96 88888.00 2024-01-15 02:51:57.000 015 22474.74 158.12 41470.91 88888.00 2024-01-15 02:51:58.000 015 22474.72 158.09 41470.91 88888.00 2024-01-15 02:51:59.000 015 22474.76 158.04 41470.98 88888.00 2024-01-15 02:52:00.000 015 22474.83 158.04 41471.00 47555.49 2024-01-15 02:52:01.000 015 22474.86 158.05 41470.98 88888.00 2024-01-15 02:52:02.000 015 22474.84 158.04 41470.99 88888.00 2024-01-15 02:52:03.000 015 22474.82 158.00 41471.06 88888.00 2024-01-15 02:52:04.000 015 22474.83 157.98 41471.09 88888.00 2024-01-15 02:52:05.000 015 22474.82 158.01 41471.06 47555.48 2024-01-15 02:52:06.000 015 22474.81 158.05 41470.96 88888.00 2024-01-15 02:52:07.000 015 22474.84 158.05 41470.87 88888.00 2024-01-15 02:52:08.000 015 22474.87 158.02 41470.86 88888.00 2024-01-15 02:52:09.000 015 22474.85 158.01 41470.95 88888.00 2024-01-15 02:52:10.000 015 22474.83 158.02 41471.03 47555.48 2024-01-15 02:52:11.000 015 22474.86 158.00 41470.99 88888.00 2024-01-15 02:52:12.000 015 22474.91 158.02 41470.89 88888.00 2024-01-15 02:52:13.000 015 22474.93 158.09 41470.85 88888.00 2024-01-15 02:52:14.000 015 22474.95 158.12 41470.88 88888.00 2024-01-15 02:52:15.000 015 22474.95 158.06 41470.87 47555.51 2024-01-15 02:52:16.000 015 22474.91 157.96 41470.81 88888.00 2024-01-15 02:52:17.000 015 22474.90 157.95 41470.84 88888.00 2024-01-15 02:52:18.000 015 22474.94 157.94 41470.93 88888.00 2024-01-15 02:52:19.000 015 22474.93 157.93 41470.94 88888.00 2024-01-15 02:52:20.000 015 22474.87 158.01 41470.88 47555.51 2024-01-15 02:52:21.000 015 22474.91 158.10 41470.87 88888.00 2024-01-15 02:52:22.000 015 22474.99 158.12 41470.88 88888.00 2024-01-15 02:52:23.000 015 22475.03 158.13 41470.87 88888.00 2024-01-15 02:52:24.000 015 22475.06 158.16 41470.91 88888.00 2024-01-15 02:52:25.000 015 22475.10 158.15 41471.00 47555.52 2024-01-15 02:52:26.000 015 22475.13 158.09 41471.02 88888.00 2024-01-15 02:52:27.000 015 22475.12 158.01 41470.97 88888.00 2024-01-15 02:52:28.000 015 22475.05 157.97 41470.93 88888.00 2024-01-15 02:52:29.000 015 22474.98 157.99 41470.91 88888.00 2024-01-15 02:52:30.000 015 22474.98 158.00 41470.95 47555.53 2024-01-15 02:52:31.000 015 22475.01 158.02 41471.01 88888.00 2024-01-15 02:52:32.000 015 22475.04 158.11 41471.04 88888.00 2024-01-15 02:52:33.000 015 22475.04 158.18 41471.02 88888.00 2024-01-15 02:52:34.000 015 22475.00 158.20 41471.01 88888.00 2024-01-15 02:52:35.000 015 22474.98 158.18 41470.99 47555.52 2024-01-15 02:52:36.000 015 22475.00 158.11 41470.93 88888.00 2024-01-15 02:52:37.000 015 22475.04 158.09 41470.90 88888.00 2024-01-15 02:52:38.000 015 22475.10 158.17 41470.94 88888.00 2024-01-15 02:52:39.000 015 22475.18 158.24 41470.97 88888.00 2024-01-15 02:52:40.000 015 22475.24 158.18 41470.96 47555.56 2024-01-15 02:52:41.000 015 22475.17 158.04 41470.96 88888.00 2024-01-15 02:52:42.000 015 22475.09 157.94 41470.96 88888.00 2024-01-15 02:52:43.000 015 22475.08 157.91 41470.98 88888.00 2024-01-15 02:52:44.000 015 22475.11 157.99 41471.02 88888.00 2024-01-15 02:52:45.000 015 22475.12 158.11 41471.05 47555.55 2024-01-15 02:52:46.000 015 22475.13 158.15 41470.99 88888.00 2024-01-15 02:52:47.000 015 22475.15 158.13 41470.94 88888.00 2024-01-15 02:52:48.000 015 22475.12 158.13 41471.00 88888.00 2024-01-15 02:52:49.000 015 22475.05 158.12 41471.07 88888.00 2024-01-15 02:52:50.000 015 22475.00 158.03 41471.04 47555.60 2024-01-15 02:52:51.000 015 22475.00 157.99 41470.96 88888.00 2024-01-15 02:52:52.000 015 22475.03 158.05 41470.98 88888.00 2024-01-15 02:52:53.000 015 22475.06 158.14 41471.09 88888.00 2024-01-15 02:52:54.000 015 22475.08 158.24 41471.21 88888.00 2024-01-15 02:52:55.000 015 22475.11 158.27 41471.27 47555.56 2024-01-15 02:52:56.000 015 22475.12 158.19 41471.31 88888.00 2024-01-15 02:52:57.000 015 22475.09 158.13 41471.31 88888.00 2024-01-15 02:52:58.000 015 22475.06 158.13 41471.28 88888.00 2024-01-15 02:52:59.000 015 22475.04 158.13 41471.22 88888.00 2024-01-15 02:53:00.000 015 22475.05 158.08 41471.17 47555.56 2024-01-15 02:53:01.000 015 22475.05 158.03 41471.16 88888.00 2024-01-15 02:53:02.000 015 22475.03 158.01 41471.17 88888.00 2024-01-15 02:53:03.000 015 22475.02 158.03 41471.17 88888.00 2024-01-15 02:53:04.000 015 22475.06 158.14 41471.20 88888.00 2024-01-15 02:53:05.000 015 22475.10 158.21 41471.22 47555.59 2024-01-15 02:53:06.000 015 22475.08 158.14 41471.18 88888.00 2024-01-15 02:53:07.000 015 22474.99 158.04 41471.12 88888.00 2024-01-15 02:53:08.000 015 22474.95 158.04 41471.10 88888.00 2024-01-15 02:53:09.000 015 22474.97 158.10 41471.09 88888.00 2024-01-15 02:53:10.000 015 22474.99 158.14 41471.08 47555.56 2024-01-15 02:53:11.000 015 22475.00 158.15 41471.11 88888.00 2024-01-15 02:53:12.000 015 22474.97 158.12 41471.09 88888.00 2024-01-15 02:53:13.000 015 22474.95 158.14 41471.04 88888.00 2024-01-15 02:53:14.000 015 22475.00 158.21 41471.06 88888.00 2024-01-15 02:53:15.000 015 22475.05 158.20 41471.12 47555.56 2024-01-15 02:53:16.000 015 22475.05 158.13 41471.14 88888.00 2024-01-15 02:53:17.000 015 22475.06 158.07 41471.14 88888.00 2024-01-15 02:53:18.000 015 22475.07 158.06 41471.16 88888.00 2024-01-15 02:53:19.000 015 22475.07 158.12 41471.21 88888.00 2024-01-15 02:53:20.000 015 22475.04 158.14 41471.24 47555.58 2024-01-15 02:53:21.000 015 22474.99 158.09 41471.22 88888.00 2024-01-15 02:53:22.000 015 22474.97 158.02 41471.18 88888.00 2024-01-15 02:53:23.000 015 22474.98 158.00 41471.14 88888.00 2024-01-15 02:53:24.000 015 22474.97 158.05 41471.11 88888.00 2024-01-15 02:53:25.000 015 22474.96 158.09 41471.10 47555.57 2024-01-15 02:53:26.000 015 22474.96 158.07 41471.12 88888.00 2024-01-15 02:53:27.000 015 22475.01 158.09 41471.14 88888.00 2024-01-15 02:53:28.000 015 22475.08 158.15 41471.12 88888.00 2024-01-15 02:53:29.000 015 22475.11 158.15 41471.10 88888.00 2024-01-15 02:53:30.000 015 22475.09 158.06 41471.07 47555.57 2024-01-15 02:53:31.000 015 22475.05 157.93 41471.05 88888.00 2024-01-15 02:53:32.000 015 22475.00 157.89 41471.06 88888.00 2024-01-15 02:53:33.000 015 22474.99 157.97 41471.09 88888.00 2024-01-15 02:53:34.000 015 22475.03 158.07 41471.09 88888.00 2024-01-15 02:53:35.000 015 22475.08 158.10 41471.09 47555.59 2024-01-15 02:53:36.000 015 22475.09 158.07 41471.11 88888.00 2024-01-15 02:53:37.000 015 22475.04 158.03 41471.11 88888.00 2024-01-15 02:53:38.000 015 22474.98 158.04 41471.08 88888.00 2024-01-15 02:53:39.000 015 22474.99 158.09 41471.06 88888.00 2024-01-15 02:53:40.000 015 22475.03 158.07 41471.04 47555.57 2024-01-15 02:53:41.000 015 22475.02 157.99 41471.06 88888.00 2024-01-15 02:53:42.000 015 22474.98 157.90 41471.09 88888.00 2024-01-15 02:53:43.000 015 22475.00 157.87 41471.14 88888.00 2024-01-15 02:53:44.000 015 22475.03 157.95 41471.20 88888.00 2024-01-15 02:53:45.000 015 22475.00 158.03 41471.24 47555.57 2024-01-15 02:53:46.000 015 22474.98 158.02 41471.27 88888.00 2024-01-15 02:53:47.000 015 22475.04 158.00 41471.28 88888.00 2024-01-15 02:53:48.000 015 22475.10 157.99 41471.27 88888.00 2024-01-15 02:53:49.000 015 22475.13 157.99 41471.30 88888.00 2024-01-15 02:53:50.000 015 22475.13 157.99 41471.34 47555.55 2024-01-15 02:53:51.000 015 22475.11 158.00 41471.31 88888.00 2024-01-15 02:53:52.000 015 22475.09 158.00 41471.26 88888.00 2024-01-15 02:53:53.000 015 22475.12 158.00 41471.31 88888.00 2024-01-15 02:53:54.000 015 22475.15 158.01 41471.40 88888.00 2024-01-15 02:53:55.000 015 22475.15 158.04 41471.41 47555.56 2024-01-15 02:53:56.000 015 22475.13 158.06 41471.31 88888.00 2024-01-15 02:53:57.000 015 22475.10 158.04 41471.22 88888.00 2024-01-15 02:53:58.000 015 22475.07 158.04 41471.26 88888.00 2024-01-15 02:53:59.000 015 22475.09 158.09 41471.26 88888.00 2024-01-15 02:54:00.000 015 22475.11 158.11 41471.16 47555.57 2024-01-15 02:54:01.000 015 22475.11 158.09 41471.11 88888.00 2024-01-15 02:54:02.000 015 22475.10 158.13 41471.17 88888.00 2024-01-15 02:54:03.000 015 22475.07 158.14 41471.21 88888.00 2024-01-15 02:54:04.000 015 22475.04 158.09 41471.21 88888.00 2024-01-15 02:54:05.000 015 22475.05 158.09 41471.25 47555.59 2024-01-15 02:54:06.000 015 22475.06 158.07 41471.28 88888.00 2024-01-15 02:54:07.000 015 22475.03 158.06 41471.23 88888.00 2024-01-15 02:54:08.000 015 22475.04 158.12 41471.16 88888.00 2024-01-15 02:54:09.000 015 22475.09 158.20 41471.13 88888.00 2024-01-15 02:54:10.000 015 22475.10 158.20 41471.14 47555.60 2024-01-15 02:54:11.000 015 22475.12 158.15 41471.16 88888.00 2024-01-15 02:54:12.000 015 22475.17 158.13 41471.21 88888.00 2024-01-15 02:54:13.000 015 22475.20 158.10 41471.22 88888.00 2024-01-15 02:54:14.000 015 22475.20 158.09 41471.16 88888.00 2024-01-15 02:54:15.000 015 22475.18 158.12 41471.16 47555.62 2024-01-15 02:54:16.000 015 22475.18 158.13 41471.21 88888.00 2024-01-15 02:54:17.000 015 22475.21 158.14 41471.20 88888.00 2024-01-15 02:54:18.000 015 22475.23 158.14 41471.14 88888.00 2024-01-15 02:54:19.000 015 22475.23 158.12 41471.14 88888.00 2024-01-15 02:54:20.000 015 22475.24 158.10 41471.19 47555.62 2024-01-15 02:54:21.000 015 22475.19 158.07 41471.20 88888.00 2024-01-15 02:54:22.000 015 22475.11 158.03 41471.17 88888.00 2024-01-15 02:54:23.000 015 22475.10 158.05 41471.14 88888.00 2024-01-15 02:54:24.000 015 22475.15 158.10 41471.09 88888.00 2024-01-15 02:54:25.000 015 22475.18 158.11 41471.04 47555.64 2024-01-15 02:54:26.000 015 22475.17 158.11 41471.00 88888.00 2024-01-15 02:54:27.000 015 22475.16 158.10 41471.04 88888.00 2024-01-15 02:54:28.000 015 22475.15 158.10 41471.14 88888.00 2024-01-15 02:54:29.000 015 22475.15 158.14 41471.14 88888.00 2024-01-15 02:54:30.000 015 22475.16 158.15 41470.98 47555.65 2024-01-15 02:54:31.000 015 22475.19 158.14 41470.86 88888.00 2024-01-15 02:54:32.000 015 22475.23 158.15 41470.89 88888.00 2024-01-15 02:54:33.000 015 22475.28 158.18 41470.99 88888.00 2024-01-15 02:54:34.000 015 22475.30 158.23 41471.06 88888.00 2024-01-15 02:54:35.000 015 22475.29 158.27 41471.07 47555.67 2024-01-15 02:54:36.000 015 22475.27 158.30 41471.05 88888.00 2024-01-15 02:54:37.000 015 22475.25 158.28 41471.04 88888.00 2024-01-15 02:54:38.000 015 22475.23 158.20 41471.06 88888.00 2024-01-15 02:54:39.000 015 22475.21 158.18 41471.10 88888.00 2024-01-15 02:54:40.000 015 22475.20 158.19 41471.11 47555.67 2024-01-15 02:54:41.000 015 22475.24 158.16 41471.12 88888.00 2024-01-15 02:54:42.000 015 22475.30 158.15 41471.22 88888.00 2024-01-15 02:54:43.000 015 22475.34 158.20 41471.34 88888.00 2024-01-15 02:54:44.000 015 22475.35 158.28 41471.37 88888.00 2024-01-15 02:54:45.000 015 22475.35 158.29 41471.28 47555.70 2024-01-15 02:54:46.000 015 22475.34 158.23 41471.19 88888.00 2024-01-15 02:54:47.000 015 22475.34 158.20 41471.21 88888.00 2024-01-15 02:54:48.000 015 22475.37 158.24 41471.29 88888.00 2024-01-15 02:54:49.000 015 22475.42 158.30 41471.34 88888.00 2024-01-15 02:54:50.000 015 22475.43 158.28 41471.33 47555.73 2024-01-15 02:54:51.000 015 22475.43 158.21 41471.32 88888.00 2024-01-15 02:54:52.000 015 22475.46 158.18 41471.38 88888.00 2024-01-15 02:54:53.000 015 22475.48 158.23 41471.38 88888.00 2024-01-15 02:54:54.000 015 22475.47 158.28 41471.28 88888.00 2024-01-15 02:54:55.000 015 22475.45 158.26 41471.19 47555.73 2024-01-15 02:54:56.000 015 22475.43 158.19 41471.20 88888.00 2024-01-15 02:54:57.000 015 22475.42 158.17 41471.23 88888.00 2024-01-15 02:54:58.000 015 22475.43 158.22 41471.25 88888.00 2024-01-15 02:54:59.000 015 22475.47 158.28 41471.30 88888.00 2024-01-15 02:55:00.000 015 22475.49 158.29 41471.27 47555.76 2024-01-15 02:55:01.000 015 22475.50 158.27 41471.11 88888.00 2024-01-15 02:55:02.000 015 22475.51 158.28 41470.96 88888.00 2024-01-15 02:55:03.000 015 22475.51 158.33 41470.93 88888.00 2024-01-15 02:55:04.000 015 22475.49 158.33 41470.93 88888.00 2024-01-15 02:55:05.000 015 22475.48 158.26 41470.89 47555.79 2024-01-15 02:55:06.000 015 22475.50 158.24 41470.87 88888.00 2024-01-15 02:55:07.000 015 22475.53 158.29 41470.91 88888.00 2024-01-15 02:55:08.000 015 22475.54 158.33 41470.98 88888.00 2024-01-15 02:55:09.000 015 22475.52 158.34 41471.02 88888.00 2024-01-15 02:55:10.000 015 22475.47 158.29 41471.01 47555.78 2024-01-15 02:55:11.000 015 22475.40 158.19 41470.99 88888.00 2024-01-15 02:55:12.000 015 22475.39 158.10 41471.00 88888.00 2024-01-15 02:55:13.000 015 22475.46 158.13 41471.02 88888.00 2024-01-15 02:55:14.000 015 22475.54 158.24 41470.98 88888.00 2024-01-15 02:55:15.000 015 22475.57 158.29 41470.96 47555.81 2024-01-15 02:55:16.000 015 22475.56 158.23 41471.00 88888.00 2024-01-15 02:55:17.000 015 22475.56 158.19 41471.06 88888.00 2024-01-15 02:55:18.000 015 22475.56 158.24 41471.09 88888.00 2024-01-15 02:55:19.000 015 22475.56 158.31 41471.04 88888.00 2024-01-15 02:55:20.000 015 22475.55 158.32 41470.96 47555.78 2024-01-15 02:55:21.000 015 22475.49 158.25 41470.98 88888.00 2024-01-15 02:55:22.000 015 22475.42 158.22 41471.02 88888.00 2024-01-15 02:55:23.000 015 22475.42 158.25 41471.01 88888.00 2024-01-15 02:55:24.000 015 22475.49 158.29 41471.02 88888.00 2024-01-15 02:55:25.000 015 22475.53 158.31 41471.06 47555.80 2024-01-15 02:55:26.000 015 22475.53 158.32 41471.06 88888.00 2024-01-15 02:55:27.000 015 22475.50 158.30 41470.97 88888.00 2024-01-15 02:55:28.000 015 22475.52 158.25 41470.87 88888.00 2024-01-15 02:55:29.000 015 22475.52 158.19 41470.82 88888.00 2024-01-15 02:55:30.000 015 22475.50 158.15 41470.81 47555.78 2024-01-15 02:55:31.000 015 22475.51 158.22 41470.88 88888.00 2024-01-15 02:55:32.000 015 22475.53 158.32 41471.04 88888.00 2024-01-15 02:55:33.000 015 22475.51 158.31 41471.13 88888.00 2024-01-15 02:55:34.000 015 22475.51 158.28 41471.14 88888.00 2024-01-15 02:55:35.000 015 22475.53 158.30 41471.11 47555.80 2024-01-15 02:55:36.000 015 22475.52 158.30 41471.06 88888.00 2024-01-15 02:55:37.000 015 22475.47 158.28 41471.05 88888.00 2024-01-15 02:55:38.000 015 22475.43 158.30 41471.11 88888.00 2024-01-15 02:55:39.000 015 22475.43 158.29 41471.14 88888.00 2024-01-15 02:55:40.000 015 22475.46 158.24 41471.13 47555.79 2024-01-15 02:55:41.000 015 22475.51 158.22 41471.13 88888.00 2024-01-15 02:55:42.000 015 22475.56 158.22 41471.15 88888.00 2024-01-15 02:55:43.000 015 22475.54 158.11 41471.09 88888.00 2024-01-15 02:55:44.000 015 22475.45 157.97 41471.00 88888.00 2024-01-15 02:55:45.000 015 22475.41 158.08 41470.99 47555.83 2024-01-15 02:55:46.000 015 22475.47 158.25 41471.01 88888.00 2024-01-15 02:55:47.000 015 22475.50 158.27 41470.96 88888.00 2024-01-15 02:55:48.000 015 22475.51 158.23 41470.94 88888.00 2024-01-15 02:55:49.000 015 22475.56 158.17 41470.98 88888.00 2024-01-15 02:55:50.000 015 22475.58 158.13 41471.02 47555.80 2024-01-15 02:55:51.000 015 22475.60 158.17 41471.07 88888.00 2024-01-15 02:55:52.000 015 22475.65 158.20 41471.11 88888.00 2024-01-15 02:55:53.000 015 22475.70 158.17 41471.11 88888.00 2024-01-15 02:55:54.000 015 22475.69 158.17 41471.08 88888.00 2024-01-15 02:55:55.000 015 22475.65 158.24 41471.09 47555.83 2024-01-15 02:55:56.000 015 22475.65 158.33 41471.15 88888.00 2024-01-15 02:55:57.000 015 22475.66 158.38 41471.17 88888.00 2024-01-15 02:55:58.000 015 22475.64 158.37 41471.14 88888.00 2024-01-15 02:55:59.000 015 22475.61 158.35 41471.11 88888.00 2024-01-15 02:56:00.000 015 22475.60 158.33 41471.08 47555.80 2024-01-15 02:56:01.000 015 22475.56 158.33 41471.05 88888.00 2024-01-15 02:56:02.000 015 22475.53 158.34 41471.02 88888.00 2024-01-15 02:56:03.000 015 22475.54 158.37 41471.01 88888.00 2024-01-15 02:56:04.000 015 22475.52 158.41 41471.02 88888.00 2024-01-15 02:56:05.000 015 22475.47 158.40 41471.02 47555.81 2024-01-15 02:56:06.000 015 22475.46 158.40 41471.04 88888.00 2024-01-15 02:56:07.000 015 22475.50 158.45 41471.12 88888.00 2024-01-15 02:56:08.000 015 22475.54 158.47 41471.23 88888.00 2024-01-15 02:56:09.000 015 22475.51 158.44 41471.26 88888.00 2024-01-15 02:56:10.000 015 22475.43 158.40 41471.17 47555.82 2024-01-15 02:56:11.000 015 22475.40 158.39 41471.04 88888.00 2024-01-15 02:56:12.000 015 22475.44 158.40 41471.01 88888.00 2024-01-15 02:56:13.000 015 22475.50 158.43 41471.09 88888.00 2024-01-15 02:56:14.000 015 22475.53 158.49 41471.17 88888.00 2024-01-15 02:56:15.000 015 22475.54 158.46 41471.19 47555.83 2024-01-15 02:56:16.000 015 22475.51 158.38 41471.14 88888.00 2024-01-15 02:56:17.000 015 22475.48 158.32 41471.06 88888.00 2024-01-15 02:56:18.000 015 22475.51 158.30 41471.00 88888.00 2024-01-15 02:56:19.000 015 22475.53 158.35 41470.96 88888.00 2024-01-15 02:56:20.000 015 22475.52 158.38 41470.98 47555.80 2024-01-15 02:56:21.000 015 22475.49 158.34 41471.02 88888.00 2024-01-15 02:56:22.000 015 22475.47 158.34 41470.99 88888.00 2024-01-15 02:56:23.000 015 22475.49 158.38 41470.94 88888.00 2024-01-15 02:56:24.000 015 22475.51 158.37 41471.00 88888.00 2024-01-15 02:56:25.000 015 22475.50 158.30 41471.06 47555.79 2024-01-15 02:56:26.000 015 22475.48 158.23 41471.02 88888.00 2024-01-15 02:56:27.000 015 22475.50 158.23 41470.95 88888.00 2024-01-15 02:56:28.000 015 22475.52 158.30 41470.93 88888.00 2024-01-15 02:56:29.000 015 22475.52 158.40 41470.96 88888.00 2024-01-15 02:56:30.000 015 22475.55 158.49 41471.02 47555.78 2024-01-15 02:56:31.000 015 22475.57 158.50 41471.09 88888.00 2024-01-15 02:56:32.000 015 22475.56 158.50 41471.14 88888.00 2024-01-15 02:56:33.000 015 22475.53 158.52 41471.14 88888.00 2024-01-15 02:56:34.000 015 22475.51 158.48 41471.11 88888.00 2024-01-15 02:56:35.000 015 22475.49 158.36 41471.16 47555.80 2024-01-15 02:56:36.000 015 22475.45 158.28 41471.24 88888.00 2024-01-15 02:56:37.000 015 22475.42 158.28 41471.25 88888.00 2024-01-15 02:56:38.000 015 22475.40 158.36 41471.22 88888.00 2024-01-15 02:56:39.000 015 22475.42 158.42 41471.21 88888.00 2024-01-15 02:56:40.000 015 22475.44 158.43 41471.18 47555.78 2024-01-15 02:56:41.000 015 22475.47 158.44 41471.12 88888.00 2024-01-15 02:56:42.000 015 22475.49 158.48 41471.12 88888.00 2024-01-15 02:56:43.000 015 22475.47 158.57 41471.16 88888.00 2024-01-15 02:56:44.000 015 22475.40 158.67 41471.14 88888.00 2024-01-15 02:56:45.000 015 22475.33 158.53 41471.10 47555.75 2024-01-15 02:56:46.000 015 22475.35 158.31 41471.17 88888.00 2024-01-15 02:56:47.000 015 22475.43 158.36 41471.31 88888.00 2024-01-15 02:56:48.000 015 22475.40 158.56 41471.36 88888.00 2024-01-15 02:56:49.000 015 22475.31 158.55 41471.37 88888.00 2024-01-15 02:56:50.000 015 22475.34 158.35 41471.31 47555.78 2024-01-15 02:56:51.000 015 22475.39 158.29 41471.17 88888.00 2024-01-15 02:56:52.000 015 22475.34 158.28 41471.09 88888.00 2024-01-15 02:56:53.000 015 22475.27 158.16 41471.14 88888.00 2024-01-15 02:56:54.000 015 22475.27 158.16 41471.19 88888.00 2024-01-15 02:56:55.000 015 22475.32 158.34 41471.19 47555.75 2024-01-15 02:56:56.000 015 22475.36 158.39 41471.19 88888.00 2024-01-15 02:56:57.000 015 22475.36 158.34 41471.18 88888.00 2024-01-15 02:56:58.000 015 22475.39 158.34 41471.18 88888.00 2024-01-15 02:56:59.000 015 22475.42 158.37 41471.18 88888.00 2024-01-15 02:57:00.000 015 22475.45 158.37 41471.18 47555.73 2024-01-15 02:57:01.000 015 22475.44 158.39 41471.19 88888.00 2024-01-15 02:57:02.000 015 22475.42 158.41 41471.21 88888.00 2024-01-15 02:57:03.000 015 22475.44 158.47 41471.20 88888.00 2024-01-15 02:57:04.000 015 22475.50 158.53 41471.24 88888.00 2024-01-15 02:57:05.000 015 22475.53 158.52 41471.30 47555.75 2024-01-15 02:57:06.000 015 22475.52 158.45 41471.27 88888.00 2024-01-15 02:57:07.000 015 22475.45 158.35 41471.17 88888.00 2024-01-15 02:57:08.000 015 22475.40 158.35 41471.07 88888.00 2024-01-15 02:57:09.000 015 22475.39 158.43 41471.04 88888.00 2024-01-15 02:57:10.000 015 22475.38 158.40 41471.09 47555.74 2024-01-15 02:57:11.000 015 22475.35 158.26 41471.18 88888.00 2024-01-15 02:57:12.000 015 22475.34 158.24 41471.18 88888.00 2024-01-15 02:57:13.000 015 22475.33 158.21 41471.11 88888.00 2024-01-15 02:57:14.000 015 22475.33 158.12 41471.11 88888.00 2024-01-15 02:57:15.000 015 22475.35 158.13 41471.16 47555.73 2024-01-15 02:57:16.000 015 22475.33 158.23 41471.19 88888.00 2024-01-15 02:57:17.000 015 22475.28 158.28 41471.19 88888.00 2024-01-15 02:57:18.000 015 22475.29 158.32 41471.15 88888.00 2024-01-15 02:57:19.000 015 22475.36 158.38 41471.14 88888.00 2024-01-15 02:57:20.000 015 22475.44 158.37 41471.12 47555.71 2024-01-15 02:57:21.000 015 22475.48 158.31 41471.07 88888.00 2024-01-15 02:57:22.000 015 22475.48 158.32 41471.06 88888.00 2024-01-15 02:57:23.000 015 22475.46 158.34 41471.10 88888.00 2024-01-15 02:57:24.000 015 22475.42 158.28 41471.06 88888.00 2024-01-15 02:57:25.000 015 22475.40 158.21 41471.02 47555.72 2024-01-15 02:57:26.000 015 22475.38 158.19 41471.10 88888.00 2024-01-15 02:57:27.000 015 22475.38 158.22 41471.20 88888.00 2024-01-15 02:57:28.000 015 22475.38 158.21 41471.28 88888.00 2024-01-15 02:57:29.000 015 22475.35 158.17 41471.32 88888.00 2024-01-15 02:57:30.000 015 22475.33 158.21 41471.31 47555.71 2024-01-15 02:57:31.000 015 22475.31 158.34 41471.21 88888.00 2024-01-15 02:57:32.000 015 22475.26 158.41 41471.11 88888.00 2024-01-15 02:57:33.000 015 22475.24 158.41 41471.06 88888.00 2024-01-15 02:57:34.000 015 22475.24 158.35 41471.02 88888.00 2024-01-15 02:57:35.000 015 22475.24 158.28 41470.98 47555.70 2024-01-15 02:57:36.000 015 22475.23 158.23 41471.00 88888.00 2024-01-15 02:57:37.000 015 22475.24 158.19 41471.09 88888.00 2024-01-15 02:57:38.000 015 22475.26 158.22 41471.18 88888.00 2024-01-15 02:57:39.000 015 22475.30 158.33 41471.25 88888.00 2024-01-15 02:57:40.000 015 22475.32 158.37 41471.23 47555.69 2024-01-15 02:57:41.000 015 22475.32 158.30 41471.13 88888.00 2024-01-15 02:57:42.000 015 22475.35 158.28 41471.14 88888.00 2024-01-15 02:57:43.000 015 22475.39 158.29 41471.25 88888.00 2024-01-15 02:57:44.000 015 22475.38 158.22 41471.31 88888.00 2024-01-15 02:57:45.000 015 22475.32 158.20 41471.30 47555.69 2024-01-15 02:57:46.000 015 22475.25 158.29 41471.27 88888.00 2024-01-15 02:57:47.000 015 22475.22 158.37 41471.25 88888.00 2024-01-15 02:57:48.000 015 22475.22 158.35 41471.19 88888.00 2024-01-15 02:57:49.000 015 22475.24 158.30 41471.13 88888.00 2024-01-15 02:57:50.000 015 22475.27 158.31 41471.11 47555.72 2024-01-15 02:57:51.000 015 22475.27 158.33 41471.11 88888.00 2024-01-15 02:57:52.000 015 22475.26 158.29 41471.11 88888.00 2024-01-15 02:57:53.000 015 22475.29 158.31 41471.13 88888.00 2024-01-15 02:57:54.000 015 22475.38 158.39 41471.18 88888.00 2024-01-15 02:57:55.000 015 22475.44 158.43 41471.19 47555.68 2024-01-15 02:57:56.000 015 22475.44 158.37 41471.15 88888.00 2024-01-15 02:57:57.000 015 22475.41 158.30 41471.11 88888.00 2024-01-15 02:57:58.000 015 22475.40 158.27 41471.06 88888.00 2024-01-15 02:57:59.000 015 22475.41 158.26 41471.01 88888.00 2024-01-15 02:58:00.000 015 22475.45 158.25 41471.04 47555.71 2024-01-15 02:58:01.000 015 22475.44 158.25 41471.11 88888.00 2024-01-15 02:58:02.000 015 22475.37 158.24 41471.10 88888.00 2024-01-15 02:58:03.000 015 22475.34 158.23 41471.02 88888.00 2024-01-15 02:58:04.000 015 22475.38 158.26 41471.01 88888.00 2024-01-15 02:58:05.000 015 22475.38 158.28 41471.05 47555.69 2024-01-15 02:58:06.000 015 22475.32 158.27 41471.00 88888.00 2024-01-15 02:58:07.000 015 22475.31 158.25 41470.93 88888.00 2024-01-15 02:58:08.000 015 22475.37 158.28 41470.98 88888.00 2024-01-15 02:58:09.000 015 22475.44 158.31 41471.12 88888.00 2024-01-15 02:58:10.000 015 22475.44 158.34 41471.21 47555.71 2024-01-15 02:58:11.000 015 22475.43 158.38 41471.21 88888.00 2024-01-15 02:58:12.000 015 22475.43 158.41 41471.20 88888.00 2024-01-15 02:58:13.000 015 22475.42 158.42 41471.21 88888.00 2024-01-15 02:58:14.000 015 22475.40 158.43 41471.18 88888.00 2024-01-15 02:58:15.000 015 22475.38 158.39 41471.14 47555.74 2024-01-15 02:58:16.000 015 22475.38 158.29 41471.11 88888.00 2024-01-15 02:58:17.000 015 22475.35 158.26 41471.02 88888.00 2024-01-15 02:58:18.000 015 22475.29 158.36 41470.94 88888.00 2024-01-15 02:58:19.000 015 22475.29 158.44 41470.94 88888.00 2024-01-15 02:58:20.000 015 22475.37 158.42 41470.99 47555.75 2024-01-15 02:58:21.000 015 22475.43 158.37 41471.05 88888.00 2024-01-15 02:58:22.000 015 22475.42 158.33 41471.08 88888.00 2024-01-15 02:58:23.000 015 22475.37 158.25 41471.02 88888.00 2024-01-15 02:58:24.000 015 22475.37 158.15 41470.94 88888.00 2024-01-15 02:58:25.000 015 22475.41 158.08 41470.91 47555.74 2024-01-15 02:58:26.000 015 22475.41 158.09 41470.93 88888.00 2024-01-15 02:58:27.000 015 22475.38 158.14 41470.92 88888.00 2024-01-15 02:58:28.000 015 22475.38 158.19 41470.91 88888.00 2024-01-15 02:58:29.000 015 22475.41 158.26 41470.90 88888.00 2024-01-15 02:58:30.000 015 22475.40 158.29 41470.87 47555.75 2024-01-15 02:58:31.000 015 22475.35 158.21 41470.81 88888.00 2024-01-15 02:58:32.000 015 22475.33 158.12 41470.76 88888.00 2024-01-15 02:58:33.000 015 22475.37 158.15 41470.77 88888.00 2024-01-15 02:58:34.000 015 22475.39 158.23 41470.85 88888.00 2024-01-15 02:58:35.000 015 22475.35 158.26 41470.93 47555.72 2024-01-15 02:58:36.000 015 22475.33 158.22 41470.95 88888.00 2024-01-15 02:58:37.000 015 22475.35 158.17 41470.97 88888.00 2024-01-15 02:58:38.000 015 22475.37 158.14 41470.97 88888.00 2024-01-15 02:58:39.000 015 22475.36 158.09 41470.93 88888.00 2024-01-15 02:58:40.000 015 22475.33 158.05 41470.90 47555.71 2024-01-15 02:58:41.000 015 22475.34 158.07 41470.91 88888.00 2024-01-15 02:58:42.000 015 22475.39 158.11 41470.93 88888.00 2024-01-15 02:58:43.000 015 22475.40 158.14 41470.98 88888.00 2024-01-15 02:58:44.000 015 22475.37 158.25 41471.02 88888.00 2024-01-15 02:58:45.000 015 22475.34 158.39 41471.03 47555.72 2024-01-15 02:58:46.000 015 22475.33 158.39 41471.02 88888.00 2024-01-15 02:58:47.000 015 22475.33 158.28 41470.99 88888.00 2024-01-15 02:58:48.000 015 22475.33 158.20 41470.88 88888.00 2024-01-15 02:58:49.000 015 22475.35 158.20 41470.71 88888.00 2024-01-15 02:58:50.000 015 22475.40 158.21 41470.63 47555.70 2024-01-15 02:58:51.000 015 22475.41 158.16 41470.68 88888.00 2024-01-15 02:58:52.000 015 22475.43 158.12 41470.82 88888.00 2024-01-15 02:58:53.000 015 22475.48 158.17 41470.98 88888.00 2024-01-15 02:58:54.000 015 22475.50 158.33 41471.07 88888.00 2024-01-15 02:58:55.000 015 22475.49 158.41 41471.07 47555.72 2024-01-15 02:58:56.000 015 22475.47 158.35 41471.03 88888.00 2024-01-15 02:58:57.000 015 22475.43 158.31 41471.01 88888.00 2024-01-15 02:58:58.000 015 22475.44 158.29 41471.02 88888.00 2024-01-15 02:58:59.000 015 22475.50 158.26 41471.02 88888.00 2024-01-15 02:59:00.000 015 22475.51 158.24 41471.00 47555.70 2024-01-15 02:59:01.000 015 22475.47 158.21 41470.96 88888.00 2024-01-15 02:59:02.000 015 22475.47 158.19 41470.95 88888.00 2024-01-15 02:59:03.000 015 22475.53 158.21 41470.99 88888.00 2024-01-15 02:59:04.000 015 22475.52 158.26 41471.02 88888.00 2024-01-15 02:59:05.000 015 22475.45 158.26 41471.02 47555.73 2024-01-15 02:59:06.000 015 22475.37 158.17 41470.99 88888.00 2024-01-15 02:59:07.000 015 22475.33 158.10 41470.96 88888.00 2024-01-15 02:59:08.000 015 22475.36 158.16 41470.97 88888.00 2024-01-15 02:59:09.000 015 22475.39 158.23 41470.98 88888.00 2024-01-15 02:59:10.000 015 22475.39 158.25 41470.93 47555.70 2024-01-15 02:59:11.000 015 22475.38 158.25 41470.89 88888.00 2024-01-15 02:59:12.000 015 22475.38 158.22 41470.89 88888.00 2024-01-15 02:59:13.000 015 22475.36 158.15 41470.95 88888.00 2024-01-15 02:59:14.000 015 22475.39 158.13 41471.03 88888.00 2024-01-15 02:59:15.000 015 22475.43 158.18 41471.03 47555.67 2024-01-15 02:59:16.000 015 22475.46 158.19 41471.02 88888.00 2024-01-15 02:59:17.000 015 22475.43 158.15 41471.05 88888.00 2024-01-15 02:59:18.000 015 22475.34 158.15 41471.05 88888.00 2024-01-15 02:59:19.000 015 22475.29 158.20 41471.04 88888.00 2024-01-15 02:59:20.000 015 22475.28 158.21 41471.07 47555.70 2024-01-15 02:59:21.000 015 22475.27 158.15 41471.06 88888.00 2024-01-15 02:59:22.000 015 22475.27 158.09 41471.00 88888.00 2024-01-15 02:59:23.000 015 22475.30 158.10 41470.96 88888.00 2024-01-15 02:59:24.000 015 22475.33 158.12 41470.96 88888.00 2024-01-15 02:59:25.000 015 22475.35 158.14 41470.97 47555.69 2024-01-15 02:59:26.000 015 22475.38 158.12 41470.95 88888.00 2024-01-15 02:59:27.000 015 22475.40 158.08 41470.92 88888.00 2024-01-15 02:59:28.000 015 22475.42 158.07 41470.95 88888.00 2024-01-15 02:59:29.000 015 22475.39 158.06 41470.98 88888.00 2024-01-15 02:59:30.000 015 22475.38 158.04 41470.91 47555.68 2024-01-15 02:59:31.000 015 22475.39 158.05 41470.86 88888.00 2024-01-15 02:59:32.000 015 22475.38 158.07 41470.83 88888.00 2024-01-15 02:59:33.000 015 22475.38 158.11 41470.82 88888.00 2024-01-15 02:59:34.000 015 22475.39 158.12 41470.86 88888.00 2024-01-15 02:59:35.000 015 22475.39 158.12 41470.90 47555.65 2024-01-15 02:59:36.000 015 22475.36 158.13 41470.92 88888.00 2024-01-15 02:59:37.000 015 22475.32 158.14 41470.95 88888.00 2024-01-15 02:59:38.000 015 22475.29 158.17 41470.98 88888.00 2024-01-15 02:59:39.000 015 22475.28 158.20 41470.96 88888.00 2024-01-15 02:59:40.000 015 22475.28 158.22 41470.91 47555.66 2024-01-15 02:59:41.000 015 22475.30 158.18 41470.88 88888.00 2024-01-15 02:59:42.000 015 22475.31 158.09 41470.95 88888.00 2024-01-15 02:59:43.000 015 22475.32 158.08 41471.07 88888.00 2024-01-15 02:59:44.000 015 22475.37 158.15 41471.12 88888.00 2024-01-15 02:59:45.000 015 22475.42 158.14 41471.09 47555.68 2024-01-15 02:59:46.000 015 22475.38 158.05 41471.02 88888.00 2024-01-15 02:59:47.000 015 22475.31 158.03 41470.96 88888.00 2024-01-15 02:59:48.000 015 22475.31 158.06 41470.97 88888.00 2024-01-15 02:59:49.000 015 22475.38 158.04 41470.98 88888.00 2024-01-15 02:59:50.000 015 22475.38 158.01 41470.94 47555.71 2024-01-15 02:59:51.000 015 22475.33 157.99 41470.99 88888.00 2024-01-15 02:59:52.000 015 22475.32 157.96 41471.09 88888.00 2024-01-15 02:59:53.000 015 22475.38 157.96 41471.11 88888.00 2024-01-15 02:59:54.000 015 22475.43 157.95 41471.06 88888.00 2024-01-15 02:59:55.000 015 22475.42 157.92 41471.03 47555.69 2024-01-15 02:59:56.000 015 22475.39 157.93 41471.01 88888.00 2024-01-15 02:59:57.000 015 22475.41 157.96 41471.05 88888.00 2024-01-15 02:59:58.000 015 22475.42 157.98 41471.12 88888.00 2024-01-15 02:59:59.000 015 22475.37 157.97 41471.12 88888.00 2024-01-15 03:00:00.000 015 22475.34 157.95 41471.06 47555.69 2024-01-15 03:00:01.000 015 22475.35 157.95 41471.05 88888.00 2024-01-15 03:00:02.000 015 22475.35 157.95 41471.10 88888.00 2024-01-15 03:00:03.000 015 22475.38 157.96 41471.16 88888.00 2024-01-15 03:00:04.000 015 22475.41 158.00 41471.22 88888.00 2024-01-15 03:00:05.000 015 22475.42 158.00 41471.21 47555.71 2024-01-15 03:00:06.000 015 22475.46 157.96 41471.17 88888.00 2024-01-15 03:00:07.000 015 22475.49 157.91 41471.20 88888.00 2024-01-15 03:00:08.000 015 22475.45 157.85 41471.23 88888.00 2024-01-15 03:00:09.000 015 22475.42 157.82 41471.19 88888.00 2024-01-15 03:00:10.000 015 22475.45 157.84 41471.15 47555.71 2024-01-15 03:00:11.000 015 22475.48 157.87 41471.16 88888.00 2024-01-15 03:00:12.000 015 22475.45 157.86 41471.14 88888.00 2024-01-15 03:00:13.000 015 22475.42 157.86 41471.04 88888.00 2024-01-15 03:00:14.000 015 22475.40 157.84 41470.96 88888.00 2024-01-15 03:00:15.000 015 22475.41 157.79 41470.93 47555.73 2024-01-15 03:00:16.000 015 22475.44 157.78 41470.91 88888.00 2024-01-15 03:00:17.000 015 22475.44 157.83 41470.90 88888.00 2024-01-15 03:00:18.000 015 22475.46 157.85 41470.96 88888.00 2024-01-15 03:00:19.000 015 22475.52 157.82 41471.02 88888.00 2024-01-15 03:00:20.000 015 22475.60 157.81 41471.00 47555.69 2024-01-15 03:00:21.000 015 22475.67 157.85 41471.02 88888.00 2024-01-15 03:00:22.000 015 22475.66 157.83 41471.05 88888.00 2024-01-15 03:00:23.000 015 22475.62 157.80 41471.05 88888.00 2024-01-15 03:00:24.000 015 22475.60 157.81 41471.04 88888.00 2024-01-15 03:00:25.000 015 22475.60 157.78 41471.02 47555.74 2024-01-15 03:00:26.000 015 22475.59 157.72 41471.00 88888.00 2024-01-15 03:00:27.000 015 22475.55 157.71 41470.99 88888.00 2024-01-15 03:00:28.000 015 22475.53 157.75 41471.02 88888.00 2024-01-15 03:00:29.000 015 22475.56 157.80 41471.07 88888.00 2024-01-15 03:00:30.000 015 22475.57 157.82 41471.07 47555.80 2024-01-15 03:00:31.000 015 22475.56 157.79 41471.05 88888.00 2024-01-15 03:00:32.000 015 22475.60 157.75 41471.07 88888.00 2024-01-15 03:00:33.000 015 22475.67 157.84 41471.08 88888.00 2024-01-15 03:00:34.000 015 22475.72 157.91 41471.02 88888.00 2024-01-15 03:00:35.000 015 22475.69 157.82 41470.91 47555.78 2024-01-15 03:00:36.000 015 22475.64 157.73 41470.85 88888.00 2024-01-15 03:00:37.000 015 22475.64 157.69 41470.87 88888.00 2024-01-15 03:00:38.000 015 22475.68 157.68 41470.95 88888.00 2024-01-15 03:00:39.000 015 22475.67 157.63 41471.03 88888.00 2024-01-15 03:00:40.000 015 22475.62 157.60 41471.06 47555.80 2024-01-15 03:00:41.000 015 22475.57 157.61 41471.06 88888.00 2024-01-15 03:00:42.000 015 22475.55 157.59 41471.09 88888.00 2024-01-15 03:00:43.000 015 22475.59 157.59 41471.16 88888.00 2024-01-15 03:00:44.000 015 22475.64 157.65 41471.27 88888.00 2024-01-15 03:00:45.000 015 22475.66 157.68 41471.31 47555.82 2024-01-15 03:00:46.000 015 22475.70 157.66 41471.27 88888.00 2024-01-15 03:00:47.000 015 22475.75 157.68 41471.16 88888.00 2024-01-15 03:00:48.000 015 22475.76 157.72 41471.06 88888.00 2024-01-15 03:00:49.000 015 22475.73 157.77 41470.98 88888.00 2024-01-15 03:00:50.000 015 22475.68 157.75 41470.95 47555.82 2024-01-15 03:00:51.000 015 22475.63 157.71 41470.98 88888.00 2024-01-15 03:00:52.000 015 22475.62 157.69 41471.03 88888.00 2024-01-15 03:00:53.000 015 22475.63 157.65 41471.10 88888.00 2024-01-15 03:00:54.000 015 22475.65 157.56 41471.12 88888.00 2024-01-15 03:00:55.000 015 22475.65 157.47 41471.06 47555.85 2024-01-15 03:00:56.000 015 22475.67 157.47 41470.98 88888.00 2024-01-15 03:00:57.000 015 22475.70 157.51 41470.96 88888.00 2024-01-15 03:00:58.000 015 22475.71 157.45 41470.96 88888.00 2024-01-15 03:00:59.000 015 22475.72 157.36 41470.99 88888.00 2024-01-15 03:01:00.000 015 22475.74 157.38 41471.00 47555.83 2024-01-15 03:01:01.000 015 22475.74 157.47 41471.00 88888.00 2024-01-15 03:01:02.000 015 22475.72 157.51 41471.04 88888.00 2024-01-15 03:01:03.000 015 22475.69 157.55 41471.06 88888.00 2024-01-15 03:01:04.000 015 22475.69 157.53 41471.00 88888.00 2024-01-15 03:01:05.000 015 22475.65 157.46 41470.96 47555.85 2024-01-15 03:01:06.000 015 22475.60 157.44 41470.95 88888.00 2024-01-15 03:01:07.000 015 22475.64 157.50 41470.97 88888.00 2024-01-15 03:01:08.000 015 22475.72 157.58 41471.03 88888.00 2024-01-15 03:01:09.000 015 22475.74 157.63 41471.03 88888.00 2024-01-15 03:01:10.000 015 22475.69 157.62 41470.97 47555.81 2024-01-15 03:01:11.000 015 22475.69 157.56 41470.99 88888.00 2024-01-15 03:01:12.000 015 22475.73 157.50 41471.12 88888.00 2024-01-15 03:01:13.000 015 22475.76 157.50 41471.21 88888.00 2024-01-15 03:01:14.000 015 22475.76 157.52 41471.20 88888.00 2024-01-15 03:01:15.000 015 22475.76 157.48 41471.16 47555.82 2024-01-15 03:01:16.000 015 22475.77 157.45 41471.19 88888.00 2024-01-15 03:01:17.000 015 22475.78 157.48 41471.26 88888.00 2024-01-15 03:01:18.000 015 22475.77 157.54 41471.33 88888.00 2024-01-15 03:01:19.000 015 22475.72 157.55 41471.36 88888.00 2024-01-15 03:01:20.000 015 22475.70 157.50 41471.35 47555.84 2024-01-15 03:01:21.000 015 22475.74 157.45 41471.34 88888.00 2024-01-15 03:01:22.000 015 22475.75 157.45 41471.27 88888.00 2024-01-15 03:01:23.000 015 22475.72 157.44 41471.16 88888.00 2024-01-15 03:01:24.000 015 22475.71 157.41 41471.06 88888.00 2024-01-15 03:01:25.000 015 22475.75 157.39 41471.02 47555.85 2024-01-15 03:01:26.000 015 22475.78 157.41 41471.06 88888.00 2024-01-15 03:01:27.000 015 22475.78 157.42 41471.07 88888.00 2024-01-15 03:01:28.000 015 22475.78 157.42 41471.07 88888.00 2024-01-15 03:01:29.000 015 22475.76 157.40 41471.09 88888.00 2024-01-15 03:01:30.000 015 22475.73 157.34 41471.09 47555.83 2024-01-15 03:01:31.000 015 22475.73 157.29 41471.11 88888.00 2024-01-15 03:01:32.000 015 22475.75 157.32 41471.16 88888.00 2024-01-15 03:01:33.000 015 22475.74 157.33 41471.15 88888.00 2024-01-15 03:01:34.000 015 22475.69 157.28 41471.09 88888.00 2024-01-15 03:01:35.000 015 22475.69 157.26 41471.06 47555.83 2024-01-15 03:01:36.000 015 22475.72 157.29 41471.10 88888.00 2024-01-15 03:01:37.000 015 22475.68 157.33 41471.15 88888.00 2024-01-15 03:01:38.000 015 22475.63 157.34 41471.14 88888.00 2024-01-15 03:01:39.000 015 22475.62 157.33 41471.01 88888.00 2024-01-15 03:01:40.000 015 22475.65 157.33 41470.93 47555.85 2024-01-15 03:01:41.000 015 22475.65 157.35 41471.00 88888.00 2024-01-15 03:01:42.000 015 22475.60 157.34 41471.05 88888.00 2024-01-15 03:01:43.000 015 22475.54 157.28 41471.06 88888.00 2024-01-15 03:01:44.000 015 22475.52 157.23 41471.12 88888.00 2024-01-15 03:01:45.000 015 22475.50 157.26 41471.14 47555.86 2024-01-15 03:01:46.000 015 22475.48 157.30 41471.10 88888.00 2024-01-15 03:01:47.000 015 22475.48 157.28 41471.07 88888.00 2024-01-15 03:01:48.000 015 22475.47 157.23 41471.14 88888.00 2024-01-15 03:01:49.000 015 22475.49 157.21 41471.21 88888.00 2024-01-15 03:01:50.000 015 22475.53 157.21 41471.12 47555.83 2024-01-15 03:01:51.000 015 22475.55 157.19 41471.04 88888.00 2024-01-15 03:01:52.000 015 22475.55 157.13 41471.15 88888.00 2024-01-15 03:01:53.000 015 22475.55 157.11 41471.29 88888.00 2024-01-15 03:01:54.000 015 22475.53 157.14 41471.23 88888.00 2024-01-15 03:01:55.000 015 22475.49 157.16 41471.15 47555.81 2024-01-15 03:01:56.000 015 22475.47 157.15 41471.11 88888.00 2024-01-15 03:01:57.000 015 22475.50 157.15 41471.04 88888.00 2024-01-15 03:01:58.000 015 22475.58 157.17 41470.99 88888.00 2024-01-15 03:01:59.000 015 22475.63 157.24 41471.00 88888.00 2024-01-15 03:02:00.000 015 22475.60 157.25 41471.07 47555.79 2024-01-15 03:02:01.000 015 22475.59 157.16 41471.10 88888.00 2024-01-15 03:02:02.000 015 22475.61 157.12 41471.11 88888.00 2024-01-15 03:02:03.000 015 22475.63 157.16 41471.17 88888.00 2024-01-15 03:02:04.000 015 22475.63 157.19 41471.24 88888.00 2024-01-15 03:02:05.000 015 22475.63 157.18 41471.25 47555.79 2024-01-15 03:02:06.000 015 22475.62 157.15 41471.18 88888.00 2024-01-15 03:02:07.000 015 22475.57 157.16 41471.04 88888.00 2024-01-15 03:02:08.000 015 22475.49 157.20 41470.91 88888.00 2024-01-15 03:02:09.000 015 22475.42 157.22 41470.86 88888.00 2024-01-15 03:02:10.000 015 22475.42 157.20 41470.82 47555.78 2024-01-15 03:02:11.000 015 22475.47 157.15 41470.78 88888.00 2024-01-15 03:02:12.000 015 22475.50 157.11 41470.79 88888.00 2024-01-15 03:02:13.000 015 22475.54 157.13 41470.82 88888.00 2024-01-15 03:02:14.000 015 22475.58 157.15 41470.87 88888.00 2024-01-15 03:02:15.000 015 22475.57 157.13 41470.92 47555.75 2024-01-15 03:02:16.000 015 22475.54 157.13 41470.98 88888.00 2024-01-15 03:02:17.000 015 22475.53 157.14 41471.00 88888.00 2024-01-15 03:02:18.000 015 22475.55 157.16 41470.98 88888.00 2024-01-15 03:02:19.000 015 22475.54 157.26 41470.96 88888.00 2024-01-15 03:02:20.000 015 22475.49 157.35 41470.97 47555.75 2024-01-15 03:02:21.000 015 22475.45 157.27 41471.00 88888.00 2024-01-15 03:02:22.000 015 22475.46 157.17 41471.00 88888.00 2024-01-15 03:02:23.000 015 22475.47 157.14 41470.94 88888.00 2024-01-15 03:02:24.000 015 22475.44 157.12 41470.84 88888.00 2024-01-15 03:02:25.000 015 22475.40 157.10 41470.81 47555.74 2024-01-15 03:02:26.000 015 22475.40 157.10 41470.86 88888.00 2024-01-15 03:02:27.000 015 22475.43 157.13 41470.89 88888.00 2024-01-15 03:02:28.000 015 22475.44 157.14 41470.88 88888.00 2024-01-15 03:02:29.000 015 22475.43 157.12 41470.81 88888.00 2024-01-15 03:02:30.000 015 22475.41 157.13 41470.76 47555.72 2024-01-15 03:02:31.000 015 22475.39 157.16 41470.82 88888.00 2024-01-15 03:02:32.000 015 22475.36 157.12 41470.84 88888.00 2024-01-15 03:02:33.000 015 22475.40 157.09 41470.78 88888.00 2024-01-15 03:02:34.000 015 22475.47 157.16 41470.77 88888.00 2024-01-15 03:02:35.000 015 22475.48 157.22 41470.79 47555.74 2024-01-15 03:02:36.000 015 22475.41 157.19 41470.75 88888.00 2024-01-15 03:02:37.000 015 22475.38 157.14 41470.72 88888.00 2024-01-15 03:02:38.000 015 22475.43 157.15 41470.76 88888.00 2024-01-15 03:02:39.000 015 22475.50 157.19 41470.83 88888.00 2024-01-15 03:02:40.000 015 22475.49 157.22 41470.84 47555.71 2024-01-15 03:02:41.000 015 22475.44 157.20 41470.81 88888.00 2024-01-15 03:02:42.000 015 22475.41 157.16 41470.78 88888.00 2024-01-15 03:02:43.000 015 22475.40 157.13 41470.73 88888.00 2024-01-15 03:02:44.000 015 22475.39 157.13 41470.70 88888.00 2024-01-15 03:02:45.000 015 22475.42 157.14 41470.71 47555.70 2024-01-15 03:02:46.000 015 22475.47 157.13 41470.77 88888.00 2024-01-15 03:02:47.000 015 22475.49 157.11 41470.84 88888.00 2024-01-15 03:02:48.000 015 22475.46 157.12 41470.86 88888.00 2024-01-15 03:02:49.000 015 22475.40 157.13 41470.82 88888.00 2024-01-15 03:02:50.000 015 22475.34 157.12 41470.81 47555.69 2024-01-15 03:02:51.000 015 22475.34 157.07 41470.81 88888.00 2024-01-15 03:02:52.000 015 22475.38 157.02 41470.81 88888.00 2024-01-15 03:02:53.000 015 22475.39 156.97 41470.83 88888.00 2024-01-15 03:02:54.000 015 22475.37 156.92 41470.86 88888.00 2024-01-15 03:02:55.000 015 22475.40 156.91 41470.94 47555.71 2024-01-15 03:02:56.000 015 22475.46 156.97 41471.07 88888.00 2024-01-15 03:02:57.000 015 22475.50 156.98 41471.13 88888.00 2024-01-15 03:02:58.000 015 22475.50 156.94 41471.07 88888.00 2024-01-15 03:02:59.000 015 22475.49 156.96 41471.02 88888.00 2024-01-15 03:03:00.000 015 22475.49 157.01 41471.02 47555.67 2024-01-15 03:03:01.000 015 22475.50 157.00 41471.04 88888.00 2024-01-15 03:03:02.000 015 22475.47 156.97 41471.02 88888.00 2024-01-15 03:03:03.000 015 22475.41 156.98 41470.96 88888.00 2024-01-15 03:03:04.000 015 22475.40 156.98 41470.92 88888.00 2024-01-15 03:03:05.000 015 22475.40 156.94 41470.89 47555.68 2024-01-15 03:03:06.000 015 22475.39 156.93 41470.87 88888.00 2024-01-15 03:03:07.000 015 22475.39 156.90 41470.89 88888.00 2024-01-15 03:03:08.000 015 22475.39 156.84 41470.94 88888.00 2024-01-15 03:03:09.000 015 22475.42 156.90 41471.00 88888.00 2024-01-15 03:03:10.000 015 22475.46 157.07 41470.97 47555.73 2024-01-15 03:03:11.000 015 22475.44 157.05 41470.88 88888.00 2024-01-15 03:03:12.000 015 22475.42 156.92 41470.92 88888.00 2024-01-15 03:03:13.000 015 22475.42 156.90 41471.02 88888.00 2024-01-15 03:03:14.000 015 22475.42 156.97 41471.02 88888.00 2024-01-15 03:03:15.000 015 22475.45 157.00 41470.98 47555.70 2024-01-15 03:03:16.000 015 22475.50 156.97 41470.95 88888.00 2024-01-15 03:03:17.000 015 22475.51 156.96 41470.94 88888.00 2024-01-15 03:03:18.000 015 22475.49 156.96 41470.93 88888.00 2024-01-15 03:03:19.000 015 22475.46 156.95 41470.88 88888.00 2024-01-15 03:03:20.000 015 22475.47 156.94 41470.82 47555.73 2024-01-15 03:03:21.000 015 22475.52 156.93 41470.84 88888.00 2024-01-15 03:03:22.000 015 22475.56 156.92 41470.95 88888.00 2024-01-15 03:03:23.000 015 22475.58 156.89 41471.04 88888.00 2024-01-15 03:03:24.000 015 22475.59 156.80 41470.99 88888.00 2024-01-15 03:03:25.000 015 22475.57 156.74 41470.93 47555.69 2024-01-15 03:03:26.000 015 22475.55 156.73 41471.01 88888.00 2024-01-15 03:03:27.000 015 22475.55 156.75 41471.15 88888.00 2024-01-15 03:03:28.000 015 22475.53 156.79 41471.25 88888.00 2024-01-15 03:03:29.000 015 22475.49 156.83 41471.29 88888.00 2024-01-15 03:03:30.000 015 22475.47 156.80 41471.26 47555.71 2024-01-15 03:03:31.000 015 22475.47 156.76 41471.15 88888.00 2024-01-15 03:03:32.000 015 22475.47 156.74 41471.06 88888.00 2024-01-15 03:03:33.000 015 22475.49 156.67 41471.02 88888.00 2024-01-15 03:03:34.000 015 22475.51 156.68 41471.03 88888.00 2024-01-15 03:03:35.000 015 22475.51 156.74 41471.04 47555.69 2024-01-15 03:03:36.000 015 22475.50 156.73 41471.02 88888.00 2024-01-15 03:03:37.000 015 22475.53 156.70 41471.01 88888.00 2024-01-15 03:03:38.000 015 22475.56 156.73 41471.04 88888.00 2024-01-15 03:03:39.000 015 22475.52 156.75 41471.03 88888.00 2024-01-15 03:03:40.000 015 22475.47 156.74 41471.02 47555.70 2024-01-15 03:03:41.000 015 22475.49 156.70 41471.08 88888.00 2024-01-15 03:03:42.000 015 22475.53 156.69 41471.12 88888.00 2024-01-15 03:03:43.000 015 22475.55 156.70 41471.07 88888.00 2024-01-15 03:03:44.000 015 22475.55 156.78 41471.06 88888.00 2024-01-15 03:03:45.000 015 22475.52 156.81 41471.07 47555.70 2024-01-15 03:03:46.000 015 22475.48 156.74 41471.04 88888.00 2024-01-15 03:03:47.000 015 22475.44 156.67 41471.04 88888.00 2024-01-15 03:03:48.000 015 22475.42 156.72 41471.12 88888.00 2024-01-15 03:03:49.000 015 22475.40 156.78 41471.17 88888.00 2024-01-15 03:03:50.000 015 22475.37 156.68 41471.13 47555.68 2024-01-15 03:03:51.000 015 22475.34 156.55 41471.09 88888.00 2024-01-15 03:03:52.000 015 22475.34 156.57 41471.10 88888.00 2024-01-15 03:03:53.000 015 22475.42 156.68 41471.13 88888.00 2024-01-15 03:03:54.000 015 22475.50 156.85 41471.18 88888.00 2024-01-15 03:03:55.000 015 22475.49 156.95 41471.21 47555.67 2024-01-15 03:03:56.000 015 22475.43 156.85 41471.11 88888.00 2024-01-15 03:03:57.000 015 22475.41 156.66 41470.87 88888.00 2024-01-15 03:03:58.000 015 22475.44 156.52 41470.67 88888.00 2024-01-15 03:03:59.000 015 22475.47 156.40 41470.61 88888.00 2024-01-15 03:04:00.000 015 22475.46 156.38 41470.63 47555.66 2024-01-15 03:04:01.000 015 22475.42 156.45 41470.68 88888.00 2024-01-15 03:04:02.000 015 22475.41 156.49 41470.68 88888.00 2024-01-15 03:04:03.000 015 22475.42 156.49 41470.64 88888.00 2024-01-15 03:04:04.000 015 22475.42 156.49 41470.59 88888.00 2024-01-15 03:04:05.000 015 22475.45 156.52 41470.59 47555.66 2024-01-15 03:04:06.000 015 22475.48 156.57 41470.59 88888.00 2024-01-15 03:04:07.000 015 22475.46 156.59 41470.49 88888.00 2024-01-15 03:04:08.000 015 22475.44 156.57 41470.39 88888.00 2024-01-15 03:04:09.000 015 22475.51 156.63 41470.39 88888.00 2024-01-15 03:04:10.000 015 22475.57 156.71 41470.40 47555.63 2024-01-15 03:04:11.000 015 22475.53 156.63 41470.38 88888.00 2024-01-15 03:04:12.000 015 22475.47 156.53 41470.38 88888.00 2024-01-15 03:04:13.000 015 22475.46 156.54 41470.45 88888.00 2024-01-15 03:04:14.000 015 22475.50 156.55 41470.50 88888.00 2024-01-15 03:04:15.000 015 22475.53 156.53 41470.50 47555.60 2024-01-15 03:04:16.000 015 22475.57 156.56 41470.51 88888.00 2024-01-15 03:04:17.000 015 22475.62 156.59 41470.55 88888.00 2024-01-15 03:04:18.000 015 22475.66 156.64 41470.53 88888.00 2024-01-15 03:04:19.000 015 22475.63 156.68 41470.48 88888.00 2024-01-15 03:04:20.000 015 22475.57 156.65 41470.46 47555.64 2024-01-15 03:04:21.000 015 22475.52 156.60 41470.46 88888.00 2024-01-15 03:04:22.000 015 22475.48 156.56 41470.45 88888.00 2024-01-15 03:04:23.000 015 22475.44 156.53 41470.47 88888.00 2024-01-15 03:04:24.000 015 22475.47 156.53 41470.50 88888.00 2024-01-15 03:04:25.000 015 22475.54 156.58 41470.48 47555.63 2024-01-15 03:04:26.000 015 22475.59 156.60 41470.46 88888.00 2024-01-15 03:04:27.000 015 22475.57 156.57 41470.50 88888.00 2024-01-15 03:04:28.000 015 22475.53 156.56 41470.54 88888.00 2024-01-15 03:04:29.000 015 22475.54 156.60 41470.54 88888.00 2024-01-15 03:04:30.000 015 22475.60 156.62 41470.51 47555.60 2024-01-15 03:04:31.000 015 22475.60 156.59 41470.44 88888.00 2024-01-15 03:04:32.000 015 22475.59 156.58 41470.37 88888.00 2024-01-15 03:04:33.000 015 22475.59 156.62 41470.33 88888.00 2024-01-15 03:04:34.000 015 22475.58 156.61 41470.34 88888.00 2024-01-15 03:04:35.000 015 22475.58 156.52 41470.36 47555.62 2024-01-15 03:04:36.000 015 22475.58 156.47 41470.37 88888.00 2024-01-15 03:04:37.000 015 22475.56 156.49 41470.36 88888.00 2024-01-15 03:04:38.000 015 22475.46 156.52 41470.37 88888.00 2024-01-15 03:04:39.000 015 22475.36 156.58 41470.40 88888.00 2024-01-15 03:04:40.000 015 22475.36 156.60 41470.39 47555.62 2024-01-15 03:04:41.000 015 22475.42 156.54 41470.32 88888.00 2024-01-15 03:04:42.000 015 22475.45 156.52 41470.27 88888.00 2024-01-15 03:04:43.000 015 22475.50 156.58 41470.26 88888.00 2024-01-15 03:04:44.000 015 22475.56 156.60 41470.29 88888.00 2024-01-15 03:04:45.000 015 22475.59 156.55 41470.36 47555.63 2024-01-15 03:04:46.000 015 22475.58 156.52 41470.43 88888.00 2024-01-15 03:04:47.000 015 22475.54 156.58 41470.38 88888.00 2024-01-15 03:04:48.000 015 22475.51 156.62 41470.28 88888.00 2024-01-15 03:04:49.000 015 22475.50 156.55 41470.30 88888.00 2024-01-15 03:04:50.000 015 22475.50 156.43 41470.36 47555.60 2024-01-15 03:04:51.000 015 22475.50 156.43 41470.33 88888.00 2024-01-15 03:04:52.000 015 22475.52 156.50 41470.29 88888.00 2024-01-15 03:04:53.000 015 22475.52 156.43 41470.32 88888.00 2024-01-15 03:04:54.000 015 22475.52 156.32 41470.34 88888.00 2024-01-15 03:04:55.000 015 22475.50 156.34 41470.29 47555.60 2024-01-15 03:04:56.000 015 22475.49 156.39 41470.25 88888.00 2024-01-15 03:04:57.000 015 22475.51 156.40 41470.21 88888.00 2024-01-15 03:04:58.000 015 22475.51 156.39 41470.13 88888.00 2024-01-15 03:04:59.000 015 22475.48 156.41 41470.09 88888.00 2024-01-15 03:05:00.000 015 22475.46 156.51 41470.16 47555.61 2024-01-15 03:05:01.000 015 22475.50 156.63 41470.24 88888.00 2024-01-15 03:05:02.000 015 22475.58 156.66 41470.24 88888.00 2024-01-15 03:05:03.000 015 22475.62 156.66 41470.19 88888.00 2024-01-15 03:05:04.000 015 22475.58 156.67 41470.19 88888.00 2024-01-15 03:05:05.000 015 22475.52 156.58 41470.21 47555.60 2024-01-15 03:05:06.000 015 22475.50 156.47 41470.21 88888.00 2024-01-15 03:05:07.000 015 22475.53 156.49 41470.22 88888.00 2024-01-15 03:05:08.000 015 22475.61 156.59 41470.26 88888.00 2024-01-15 03:05:09.000 015 22475.67 156.68 41470.27 88888.00 2024-01-15 03:05:10.000 015 22475.68 156.67 41470.22 47555.61 2024-01-15 03:05:11.000 015 22475.67 156.57 41470.18 88888.00 2024-01-15 03:05:12.000 015 22475.65 156.50 41470.16 88888.00 2024-01-15 03:05:13.000 015 22475.62 156.46 41470.20 88888.00 2024-01-15 03:05:14.000 015 22475.56 156.30 41470.22 88888.00 2024-01-15 03:05:15.000 015 22475.53 156.16 41470.18 47555.59 2024-01-15 03:05:16.000 015 22475.56 156.28 41470.17 88888.00 2024-01-15 03:05:17.000 015 22475.62 156.46 41470.22 88888.00 2024-01-15 03:05:18.000 015 22475.61 156.54 41470.21 88888.00 2024-01-15 03:05:19.000 015 22475.56 156.63 41470.21 88888.00 2024-01-15 03:05:20.000 015 22475.55 156.64 41470.28 47555.60 2024-01-15 03:05:21.000 015 22475.56 156.50 41470.27 88888.00 2024-01-15 03:05:22.000 015 22475.56 156.39 41470.21 88888.00 2024-01-15 03:05:23.000 015 22475.58 156.41 41470.24 88888.00 2024-01-15 03:05:24.000 015 22475.59 156.47 41470.34 88888.00 2024-01-15 03:05:25.000 015 22475.56 156.46 41470.41 47555.62 2024-01-15 03:05:26.000 015 22475.55 156.41 41470.43 88888.00 2024-01-15 03:05:27.000 015 22475.57 156.38 41470.41 88888.00 2024-01-15 03:05:28.000 015 22475.58 156.41 41470.41 88888.00 2024-01-15 03:05:29.000 015 22475.58 156.42 41470.38 88888.00 2024-01-15 03:05:30.000 015 22475.57 156.37 41470.32 47555.59 2024-01-15 03:05:31.000 015 22475.54 156.35 41470.29 88888.00 2024-01-15 03:05:32.000 015 22475.52 156.37 41470.31 88888.00 2024-01-15 03:05:33.000 015 22475.49 156.40 41470.29 88888.00 2024-01-15 03:05:34.000 015 22475.50 156.47 41470.26 88888.00 2024-01-15 03:05:35.000 015 22475.56 156.50 41470.29 47555.62 2024-01-15 03:05:36.000 015 22475.60 156.43 41470.34 88888.00 2024-01-15 03:05:37.000 015 22475.62 156.38 41470.39 88888.00 2024-01-15 03:05:38.000 015 22475.65 156.41 41470.39 88888.00 2024-01-15 03:05:39.000 015 22475.68 156.40 41470.38 88888.00 2024-01-15 03:05:40.000 015 22475.67 156.32 41470.39 47555.63 2024-01-15 03:05:41.000 015 22475.65 156.29 41470.43 88888.00 2024-01-15 03:05:42.000 015 22475.64 156.30 41470.42 88888.00 2024-01-15 03:05:43.000 015 22475.59 156.29 41470.39 88888.00 2024-01-15 03:05:44.000 015 22475.52 156.28 41470.41 88888.00 2024-01-15 03:05:45.000 015 22475.52 156.24 41470.45 47555.62 2024-01-15 03:05:46.000 015 22475.55 156.19 41470.44 88888.00 2024-01-15 03:05:47.000 015 22475.57 156.15 41470.39 88888.00 2024-01-15 03:05:48.000 015 22475.61 156.16 41470.37 88888.00 2024-01-15 03:05:49.000 015 22475.69 156.25 41470.40 88888.00 2024-01-15 03:05:50.000 015 22475.72 156.30 41470.45 47555.61 2024-01-15 03:05:51.000 015 22475.67 156.21 41470.46 88888.00 2024-01-15 03:05:52.000 015 22475.62 156.15 41470.45 88888.00 2024-01-15 03:05:53.000 015 22475.63 156.22 41470.44 88888.00 2024-01-15 03:05:54.000 015 22475.65 156.29 41470.47 88888.00 2024-01-15 03:05:55.000 015 22475.62 156.26 41470.50 47555.63 2024-01-15 03:05:56.000 015 22475.55 156.14 41470.41 88888.00 2024-01-15 03:05:57.000 015 22475.50 156.07 41470.31 88888.00 2024-01-15 03:05:58.000 015 22475.53 156.10 41470.27 88888.00 2024-01-15 03:05:59.000 015 22475.58 156.12 41470.24 88888.00 2024-01-15 03:06:00.000 015 22475.60 156.11 41470.18 47555.62 2024-01-15 03:06:01.000 015 22475.61 156.10 41470.16 88888.00 2024-01-15 03:06:02.000 015 22475.63 156.07 41470.21 88888.00 2024-01-15 03:06:03.000 015 22475.66 156.05 41470.26 88888.00 2024-01-15 03:06:04.000 015 22475.70 156.11 41470.27 88888.00 2024-01-15 03:06:05.000 015 22475.72 156.23 41470.23 47555.63 2024-01-15 03:06:06.000 015 22475.67 156.26 41470.19 88888.00 2024-01-15 03:06:07.000 015 22475.63 156.23 41470.29 88888.00 2024-01-15 03:06:08.000 015 22475.68 156.23 41470.45 88888.00 2024-01-15 03:06:09.000 015 22475.72 156.24 41470.53 88888.00 2024-01-15 03:06:10.000 015 22475.69 156.19 41470.49 47555.63 2024-01-15 03:06:11.000 015 22475.67 156.09 41470.44 88888.00 2024-01-15 03:06:12.000 015 22475.72 156.06 41470.38 88888.00 2024-01-15 03:06:13.000 015 22475.76 156.06 41470.32 88888.00 2024-01-15 03:06:14.000 015 22475.73 156.00 41470.31 88888.00 2024-01-15 03:06:15.000 015 22475.69 155.98 41470.36 47555.63 2024-01-15 03:06:16.000 015 22475.68 156.03 41470.41 88888.00 2024-01-15 03:06:17.000 015 22475.69 156.04 41470.44 88888.00 2024-01-15 03:06:18.000 015 22475.73 156.00 41470.44 88888.00 2024-01-15 03:06:19.000 015 22475.73 155.99 41470.40 88888.00 2024-01-15 03:06:20.000 015 22475.74 156.07 41470.32 47555.63 2024-01-15 03:06:21.000 015 22475.73 156.12 41470.25 88888.00 2024-01-15 03:06:22.000 015 22475.70 156.07 41470.28 88888.00 2024-01-15 03:06:23.000 015 22475.68 156.04 41470.37 88888.00 2024-01-15 03:06:24.000 015 22475.66 156.07 41470.43 88888.00 2024-01-15 03:06:25.000 015 22475.64 156.07 41470.39 47555.63 2024-01-15 03:06:26.000 015 22475.64 156.02 41470.32 88888.00 2024-01-15 03:06:27.000 015 22475.66 155.97 41470.29 88888.00 2024-01-15 03:06:28.000 015 22475.69 155.95 41470.25 88888.00 2024-01-15 03:06:29.000 015 22475.68 155.99 41470.21 88888.00 2024-01-15 03:06:30.000 015 22475.65 156.03 41470.23 47555.68 2024-01-15 03:06:31.000 015 22475.60 156.02 41470.25 88888.00 2024-01-15 03:06:32.000 015 22475.56 155.97 41470.23 88888.00 2024-01-15 03:06:33.000 015 22475.56 156.00 41470.23 88888.00 2024-01-15 03:06:34.000 015 22475.59 156.13 41470.29 88888.00 2024-01-15 03:06:35.000 015 22475.59 156.16 41470.31 47555.66 2024-01-15 03:06:36.000 015 22475.57 156.03 41470.26 88888.00 2024-01-15 03:06:37.000 015 22475.57 155.96 41470.21 88888.00 2024-01-15 03:06:38.000 015 22475.59 156.00 41470.18 88888.00 2024-01-15 03:06:39.000 015 22475.60 156.01 41470.18 88888.00 2024-01-15 03:06:40.000 015 22475.63 156.01 41470.23 47555.67 2024-01-15 03:06:41.000 015 22475.68 156.04 41470.27 88888.00 2024-01-15 03:06:42.000 015 22475.70 156.06 41470.26 88888.00 2024-01-15 03:06:43.000 015 22475.71 156.04 41470.29 88888.00 2024-01-15 03:06:44.000 015 22475.72 156.00 41470.31 88888.00 2024-01-15 03:06:45.000 015 22475.72 155.95 41470.34 47555.66 2024-01-15 03:06:46.000 015 22475.72 155.96 41470.39 88888.00 2024-01-15 03:06:47.000 015 22475.73 156.00 41470.43 88888.00 2024-01-15 03:06:48.000 015 22475.73 156.04 41470.44 88888.00 2024-01-15 03:06:49.000 015 22475.75 156.06 41470.41 88888.00 2024-01-15 03:06:50.000 015 22475.75 156.04 41470.39 47555.69 2024-01-15 03:06:51.000 015 22475.72 155.99 41470.38 88888.00 2024-01-15 03:06:52.000 015 22475.72 156.00 41470.37 88888.00 2024-01-15 03:06:53.000 015 22475.74 156.01 41470.35 88888.00 2024-01-15 03:06:54.000 015 22475.77 155.98 41470.38 88888.00 2024-01-15 03:06:55.000 015 22475.77 155.93 41470.46 47555.70 2024-01-15 03:06:56.000 015 22475.75 155.90 41470.48 88888.00 2024-01-15 03:06:57.000 015 22475.75 155.92 41470.49 88888.00 2024-01-15 03:06:58.000 015 22475.80 156.01 41470.60 88888.00 2024-01-15 03:06:59.000 015 22475.86 156.10 41470.66 88888.00 2024-01-15 03:07:00.000 015 22475.89 156.05 41470.60 47555.69 2024-01-15 03:07:01.000 015 22475.85 155.90 41470.50 88888.00 2024-01-15 03:07:02.000 015 22475.81 155.83 41470.46 88888.00 2024-01-15 03:07:03.000 015 22475.77 155.81 41470.41 88888.00 2024-01-15 03:07:04.000 015 22475.76 155.80 41470.40 88888.00 2024-01-15 03:07:05.000 015 22475.78 155.80 41470.46 47555.72 2024-01-15 03:07:06.000 015 22475.81 155.78 41470.48 88888.00 2024-01-15 03:07:07.000 015 22475.84 155.74 41470.44 88888.00 2024-01-15 03:07:08.000 015 22475.85 155.82 41470.51 88888.00 2024-01-15 03:07:09.000 015 22475.84 155.94 41470.62 88888.00 2024-01-15 03:07:10.000 015 22475.80 155.94 41470.66 47555.70 2024-01-15 03:07:11.000 015 22475.78 155.86 41470.64 88888.00 2024-01-15 03:07:12.000 015 22475.81 155.84 41470.59 88888.00 2024-01-15 03:07:13.000 015 22475.83 155.81 41470.51 88888.00 2024-01-15 03:07:14.000 015 22475.85 155.79 41470.49 88888.00 2024-01-15 03:07:15.000 015 22475.89 155.80 41470.53 47555.74 2024-01-15 03:07:16.000 015 22475.91 155.80 41470.56 88888.00 2024-01-15 03:07:17.000 015 22475.91 155.82 41470.54 88888.00 2024-01-15 03:07:18.000 015 22475.91 155.84 41470.53 88888.00 2024-01-15 03:07:19.000 015 22475.88 155.82 41470.59 88888.00 2024-01-15 03:07:20.000 015 22475.84 155.76 41470.62 47555.74 2024-01-15 03:07:21.000 015 22475.84 155.74 41470.66 88888.00 2024-01-15 03:07:22.000 015 22475.86 155.76 41470.71 88888.00 2024-01-15 03:07:23.000 015 22475.86 155.70 41470.65 88888.00 2024-01-15 03:07:24.000 015 22475.89 155.65 41470.57 88888.00 2024-01-15 03:07:25.000 015 22475.92 155.69 41470.58 47555.73 2024-01-15 03:07:26.000 015 22475.89 155.68 41470.60 88888.00 2024-01-15 03:07:27.000 015 22475.84 155.63 41470.55 88888.00 2024-01-15 03:07:28.000 015 22475.81 155.66 41470.50 88888.00 2024-01-15 03:07:29.000 015 22475.80 155.69 41470.50 88888.00 2024-01-15 03:07:30.000 015 22475.83 155.66 41470.45 47555.71 2024-01-15 03:07:31.000 015 22475.89 155.64 41470.38 88888.00 2024-01-15 03:07:32.000 015 22475.91 155.65 41470.38 88888.00 2024-01-15 03:07:33.000 015 22475.90 155.69 41470.39 88888.00 2024-01-15 03:07:34.000 015 22475.89 155.66 41470.36 88888.00 2024-01-15 03:07:35.000 015 22475.89 155.56 41470.39 47555.74 2024-01-15 03:07:36.000 015 22475.91 155.51 41470.49 88888.00 2024-01-15 03:07:37.000 015 22475.95 155.51 41470.50 88888.00 2024-01-15 03:07:38.000 015 22475.99 155.49 41470.41 88888.00 2024-01-15 03:07:39.000 015 22476.03 155.50 41470.41 88888.00 2024-01-15 03:07:40.000 015 22476.06 155.54 41470.51 47555.75 2024-01-15 03:07:41.000 015 22476.06 155.54 41470.53 88888.00 2024-01-15 03:07:42.000 015 22476.00 155.52 41470.50 88888.00 2024-01-15 03:07:43.000 015 22475.90 155.44 41470.53 88888.00 2024-01-15 03:07:44.000 015 22475.88 155.36 41470.55 88888.00 2024-01-15 03:07:45.000 015 22475.92 155.34 41470.47 47555.74 2024-01-15 03:07:46.000 015 22475.95 155.36 41470.39 88888.00 2024-01-15 03:07:47.000 015 22475.97 155.38 41470.38 88888.00 2024-01-15 03:07:48.000 015 22475.99 155.38 41470.44 88888.00 2024-01-15 03:07:49.000 015 22476.00 155.37 41470.54 88888.00 2024-01-15 03:07:50.000 015 22476.01 155.36 41470.57 47555.78 2024-01-15 03:07:51.000 015 22475.98 155.33 41470.54 88888.00 2024-01-15 03:07:52.000 015 22475.96 155.31 41470.53 88888.00 2024-01-15 03:07:53.000 015 22476.02 155.27 41470.54 88888.00 2024-01-15 03:07:54.000 015 22476.09 155.24 41470.51 88888.00 2024-01-15 03:07:55.000 015 22476.06 155.26 41470.43 47555.76 2024-01-15 03:07:56.000 015 22476.00 155.28 41470.37 88888.00 2024-01-15 03:07:57.000 015 22476.00 155.29 41470.36 88888.00 2024-01-15 03:07:58.000 015 22476.03 155.33 41470.38 88888.00 2024-01-15 03:07:59.000 015 22476.05 155.34 41470.38 88888.00 2024-01-15 03:08:00.000 015 22476.06 155.26 41470.36 47555.80 2024-01-15 03:08:01.000 015 22476.04 155.18 41470.37 88888.00 2024-01-15 03:08:02.000 015 22476.02 155.12 41470.39 88888.00 2024-01-15 03:08:03.000 015 22476.04 155.10 41470.36 88888.00 2024-01-15 03:08:04.000 015 22476.08 155.09 41470.29 88888.00 2024-01-15 03:08:05.000 015 22476.06 155.09 41470.28 47555.78 2024-01-15 03:08:06.000 015 22476.04 155.05 41470.31 88888.00 2024-01-15 03:08:07.000 015 22476.06 155.04 41470.32 88888.00 2024-01-15 03:08:08.000 015 22476.09 155.02 41470.31 88888.00 2024-01-15 03:08:09.000 015 22476.13 154.99 41470.33 88888.00 2024-01-15 03:08:10.000 015 22476.15 154.94 41470.39 47555.82 2024-01-15 03:08:11.000 015 22476.09 154.91 41470.47 88888.00 2024-01-15 03:08:12.000 015 22476.02 154.92 41470.57 88888.00 2024-01-15 03:08:13.000 015 22476.03 154.99 41470.62 88888.00 2024-01-15 03:08:14.000 015 22476.12 155.05 41470.53 88888.00 2024-01-15 03:08:15.000 015 22476.17 155.01 41470.38 47555.80 2024-01-15 03:08:16.000 015 22476.12 154.91 41470.31 88888.00 2024-01-15 03:08:17.000 015 22476.02 154.85 41470.30 88888.00 2024-01-15 03:08:18.000 015 22475.98 154.87 41470.28 88888.00 2024-01-15 03:08:19.000 015 22476.00 154.87 41470.26 88888.00 2024-01-15 03:08:20.000 015 22476.00 154.84 41470.31 47555.84 2024-01-15 03:08:21.000 015 22476.03 154.82 41470.41 88888.00 2024-01-15 03:08:22.000 015 22476.04 154.82 41470.45 88888.00 2024-01-15 03:08:23.000 015 22476.01 154.86 41470.43 88888.00 2024-01-15 03:08:24.000 015 22475.98 154.89 41470.39 88888.00 2024-01-15 03:08:25.000 015 22476.00 154.82 41470.37 47555.84 2024-01-15 03:08:26.000 015 22476.01 154.74 41470.30 88888.00 2024-01-15 03:08:27.000 015 22476.02 154.72 41470.23 88888.00 2024-01-15 03:08:28.000 015 22476.02 154.71 41470.25 88888.00 2024-01-15 03:08:29.000 015 22476.04 154.71 41470.31 88888.00 2024-01-15 03:08:30.000 015 22476.09 154.74 41470.36 47555.85 2024-01-15 03:08:31.000 015 22476.11 154.69 41470.34 88888.00 2024-01-15 03:08:32.000 015 22476.08 154.59 41470.28 88888.00 2024-01-15 03:08:33.000 015 22476.06 154.56 41470.23 88888.00 2024-01-15 03:08:34.000 015 22476.10 154.57 41470.23 88888.00 2024-01-15 03:08:35.000 015 22476.16 154.62 41470.24 47555.89 2024-01-15 03:08:36.000 015 22476.17 154.63 41470.23 88888.00 2024-01-15 03:08:37.000 015 22476.13 154.56 41470.25 88888.00 2024-01-15 03:08:38.000 015 22476.13 154.50 41470.28 88888.00 2024-01-15 03:08:39.000 015 22476.18 154.48 41470.26 88888.00 2024-01-15 03:08:40.000 015 22476.22 154.50 41470.23 47555.87 2024-01-15 03:08:41.000 015 22476.22 154.54 41470.25 88888.00 2024-01-15 03:08:42.000 015 22476.22 154.60 41470.31 88888.00 2024-01-15 03:08:43.000 015 22476.23 154.59 41470.38 88888.00 2024-01-15 03:08:44.000 015 22476.22 154.47 41470.43 88888.00 2024-01-15 03:08:45.000 015 22476.19 154.39 41470.35 47555.89 2024-01-15 03:08:46.000 015 22476.16 154.41 41470.20 88888.00 2024-01-15 03:08:47.000 015 22476.17 154.43 41470.16 88888.00 2024-01-15 03:08:48.000 015 22476.22 154.49 41470.24 88888.00 2024-01-15 03:08:49.000 015 22476.22 154.52 41470.26 88888.00 2024-01-15 03:08:50.000 015 22476.17 154.43 41470.15 47555.91 2024-01-15 03:08:51.000 015 22476.18 154.38 41470.12 88888.00 2024-01-15 03:08:52.000 015 22476.19 154.43 41470.18 88888.00 2024-01-15 03:08:53.000 015 22476.17 154.55 41470.26 88888.00 2024-01-15 03:08:54.000 015 22476.18 154.73 41470.29 88888.00 2024-01-15 03:08:55.000 015 22476.22 154.77 41470.29 47555.89 2024-01-15 03:08:56.000 015 22476.23 154.61 41470.32 88888.00 2024-01-15 03:08:57.000 015 22476.23 154.41 41470.36 88888.00 2024-01-15 03:08:58.000 015 22476.24 154.22 41470.39 88888.00 2024-01-15 03:08:59.000 015 22476.26 154.15 41470.37 88888.00 2024-01-15 03:09:00.000 015 22476.28 154.24 41470.30 47555.90 2024-01-15 03:09:01.000 015 22476.27 154.31 41470.27 88888.00 2024-01-15 03:09:02.000 015 22476.23 154.29 41470.32 88888.00 2024-01-15 03:09:03.000 015 22476.21 154.28 41470.38 88888.00 2024-01-15 03:09:04.000 015 22476.22 154.30 41470.37 88888.00 2024-01-15 03:09:05.000 015 22476.24 154.27 41470.34 47555.87 2024-01-15 03:09:06.000 015 22476.18 154.19 41470.27 88888.00 2024-01-15 03:09:07.000 015 22476.08 154.15 41470.17 88888.00 2024-01-15 03:09:08.000 015 22476.06 154.16 41470.11 88888.00 2024-01-15 03:09:09.000 015 22476.10 154.14 41470.11 88888.00 2024-01-15 03:09:10.000 015 22476.15 154.15 41470.15 47555.89 2024-01-15 03:09:11.000 015 22476.16 154.22 41470.21 88888.00 2024-01-15 03:09:12.000 015 22476.16 154.26 41470.27 88888.00 2024-01-15 03:09:13.000 015 22476.13 154.23 41470.28 88888.00 2024-01-15 03:09:14.000 015 22476.09 154.23 41470.25 88888.00 2024-01-15 03:09:15.000 015 22476.11 154.30 41470.20 47555.84 2024-01-15 03:09:16.000 015 22476.15 154.28 41470.21 88888.00 2024-01-15 03:09:17.000 015 22476.14 154.15 41470.21 88888.00 2024-01-15 03:09:18.000 015 22476.09 154.08 41470.14 88888.00 2024-01-15 03:09:19.000 015 22476.07 154.11 41470.09 88888.00 2024-01-15 03:09:20.000 015 22476.10 154.11 41470.14 47555.88 2024-01-15 03:09:21.000 015 22476.14 154.07 41470.20 88888.00 2024-01-15 03:09:22.000 015 22476.13 154.06 41470.23 88888.00 2024-01-15 03:09:23.000 015 22476.08 154.12 41470.25 88888.00 2024-01-15 03:09:24.000 015 22476.12 154.23 41470.29 88888.00 2024-01-15 03:09:25.000 015 22476.19 154.28 41470.34 47555.85 2024-01-15 03:09:26.000 015 22476.19 154.23 41470.32 88888.00 2024-01-15 03:09:27.000 015 22476.15 154.12 41470.26 88888.00 2024-01-15 03:09:28.000 015 22476.14 154.04 41470.31 88888.00 2024-01-15 03:09:29.000 015 22476.16 154.03 41470.37 88888.00 2024-01-15 03:09:30.000 015 22476.16 154.08 41470.34 47555.85 2024-01-15 03:09:31.000 015 22476.16 154.05 41470.26 88888.00 2024-01-15 03:09:32.000 015 22476.14 153.97 41470.21 88888.00 2024-01-15 03:09:33.000 015 22476.13 153.97 41470.21 88888.00 2024-01-15 03:09:34.000 015 22476.12 154.01 41470.27 88888.00 2024-01-15 03:09:35.000 015 22476.12 154.00 41470.33 47555.85 2024-01-15 03:09:36.000 015 22476.10 153.94 41470.37 88888.00 2024-01-15 03:09:37.000 015 22476.08 153.88 41470.37 88888.00 2024-01-15 03:09:38.000 015 22476.08 153.82 41470.39 88888.00 2024-01-15 03:09:39.000 015 22476.07 153.89 41470.44 88888.00 2024-01-15 03:09:40.000 015 22476.03 154.01 41470.42 47555.82 2024-01-15 03:09:41.000 015 22476.00 153.96 41470.33 88888.00 2024-01-15 03:09:42.000 015 22476.00 153.83 41470.25 88888.00 2024-01-15 03:09:43.000 015 22475.98 153.83 41470.23 88888.00 2024-01-15 03:09:44.000 015 22475.98 153.86 41470.22 88888.00 2024-01-15 03:09:45.000 015 22475.99 153.77 41470.23 47555.81 2024-01-15 03:09:46.000 015 22475.98 153.71 41470.31 88888.00 2024-01-15 03:09:47.000 015 22475.98 153.74 41470.39 88888.00 2024-01-15 03:09:48.000 015 22476.01 153.76 41470.47 88888.00 2024-01-15 03:09:49.000 015 22476.05 153.76 41470.56 88888.00 2024-01-15 03:09:50.000 015 22476.05 153.74 41470.60 47555.82 2024-01-15 03:09:51.000 015 22476.03 153.74 41470.50 88888.00 2024-01-15 03:09:52.000 015 22476.02 153.76 41470.38 88888.00 2024-01-15 03:09:53.000 015 22476.05 153.80 41470.38 88888.00 2024-01-15 03:09:54.000 015 22476.10 153.88 41470.48 88888.00 2024-01-15 03:09:55.000 015 22476.12 153.90 41470.52 47555.82 2024-01-15 03:09:56.000 015 22476.07 153.80 41470.44 88888.00 2024-01-15 03:09:57.000 015 22476.01 153.69 41470.34 88888.00 2024-01-15 03:09:58.000 015 22475.98 153.59 41470.36 88888.00 2024-01-15 03:09:59.000 015 22475.97 153.55 41470.45 88888.00 2024-01-15 03:10:00.000 015 22475.95 153.63 41470.51 47555.75 2024-01-15 03:10:01.000 015 22475.93 153.72 41470.48 88888.00 2024-01-15 03:10:02.000 015 22475.93 153.78 41470.47 88888.00 2024-01-15 03:10:03.000 015 22475.93 153.85 41470.54 88888.00 2024-01-15 03:10:04.000 015 22475.95 153.95 41470.57 88888.00 2024-01-15 03:10:05.000 015 22475.98 153.99 41470.52 47555.74 2024-01-15 03:10:06.000 015 22475.95 153.88 41470.43 88888.00 2024-01-15 03:10:07.000 015 22475.89 153.73 41470.32 88888.00 2024-01-15 03:10:08.000 015 22475.91 153.78 41470.27 88888.00 2024-01-15 03:10:09.000 015 22475.94 153.89 41470.34 88888.00 2024-01-15 03:10:10.000 015 22475.96 153.85 41470.43 47555.71 2024-01-15 03:10:11.000 015 22476.00 153.75 41470.41 88888.00 2024-01-15 03:10:12.000 015 22476.02 153.68 41470.34 88888.00 2024-01-15 03:10:13.000 015 22475.98 153.59 41470.33 88888.00 2024-01-15 03:10:14.000 015 22475.97 153.60 41470.41 88888.00 2024-01-15 03:10:15.000 015 22476.02 153.70 41470.46 47555.70 2024-01-15 03:10:16.000 015 22476.02 153.71 41470.41 88888.00 2024-01-15 03:10:17.000 015 22475.97 153.67 41470.37 88888.00 2024-01-15 03:10:18.000 015 22475.93 153.62 41470.34 88888.00 2024-01-15 03:10:19.000 015 22475.94 153.60 41470.32 88888.00 2024-01-15 03:10:20.000 015 22475.98 153.58 41470.29 47555.68 2024-01-15 03:10:21.000 015 22475.98 153.53 41470.19 88888.00 2024-01-15 03:10:22.000 015 22475.95 153.48 41470.14 88888.00 2024-01-15 03:10:23.000 015 22475.94 153.48 41470.21 88888.00 2024-01-15 03:10:24.000 015 22475.95 153.50 41470.32 88888.00 2024-01-15 03:10:25.000 015 22475.93 153.50 41470.36 47555.69 2024-01-15 03:10:26.000 015 22475.89 153.47 41470.32 88888.00 2024-01-15 03:10:27.000 015 22475.88 153.45 41470.23 88888.00 2024-01-15 03:10:28.000 015 22475.92 153.50 41470.20 88888.00 2024-01-15 03:10:29.000 015 22475.97 153.60 41470.25 88888.00 2024-01-15 03:10:30.000 015 22475.96 153.58 41470.30 47555.67 2024-01-15 03:10:31.000 015 22475.98 153.49 41470.31 88888.00 2024-01-15 03:10:32.000 015 22476.04 153.45 41470.31 88888.00 2024-01-15 03:10:33.000 015 22476.03 153.47 41470.32 88888.00 2024-01-15 03:10:34.000 015 22476.00 153.52 41470.30 88888.00 2024-01-15 03:10:35.000 015 22475.95 153.56 41470.25 47555.67 2024-01-15 03:10:36.000 015 22475.88 153.53 41470.27 88888.00 2024-01-15 03:10:37.000 015 22475.85 153.47 41470.31 88888.00 2024-01-15 03:10:38.000 015 22475.92 153.43 41470.28 88888.00 2024-01-15 03:10:39.000 015 22476.00 153.45 41470.26 88888.00 2024-01-15 03:10:40.000 015 22475.97 153.51 41470.25 47555.67 2024-01-15 03:10:41.000 015 22475.91 153.54 41470.25 88888.00 2024-01-15 03:10:42.000 015 22475.92 153.49 41470.27 88888.00 2024-01-15 03:10:43.000 015 22475.99 153.37 41470.30 88888.00 2024-01-15 03:10:44.000 015 22476.03 153.29 41470.30 88888.00 2024-01-15 03:10:45.000 015 22476.03 153.31 41470.27 47555.70 2024-01-15 03:10:46.000 015 22476.02 153.35 41470.21 88888.00 2024-01-15 03:10:47.000 015 22476.02 153.39 41470.22 88888.00 2024-01-15 03:10:48.000 015 22475.99 153.49 41470.23 88888.00 2024-01-15 03:10:49.000 015 22475.95 153.58 41470.23 88888.00 2024-01-15 03:10:50.000 015 22475.94 153.51 41470.27 47555.68 2024-01-15 03:10:51.000 015 22475.95 153.40 41470.27 88888.00 2024-01-15 03:10:52.000 015 22476.01 153.39 41470.17 88888.00 2024-01-15 03:10:53.000 015 22476.03 153.41 41470.13 88888.00 2024-01-15 03:10:54.000 015 22476.03 153.43 41470.23 88888.00 2024-01-15 03:10:55.000 015 22476.08 153.45 41470.31 47555.67 2024-01-15 03:10:56.000 015 22476.12 153.46 41470.36 88888.00 2024-01-15 03:10:57.000 015 22476.10 153.44 41470.44 88888.00 2024-01-15 03:10:58.000 015 22476.06 153.38 41470.48 88888.00 2024-01-15 03:10:59.000 015 22476.04 153.28 41470.47 88888.00 2024-01-15 03:11:00.000 015 22475.99 153.21 41470.41 47555.68 2024-01-15 03:11:01.000 015 22475.92 153.27 41470.34 88888.00 2024-01-15 03:11:02.000 015 22475.89 153.37 41470.34 88888.00 2024-01-15 03:11:03.000 015 22475.91 153.37 41470.44 88888.00 2024-01-15 03:11:04.000 015 22475.96 153.38 41470.56 88888.00 2024-01-15 03:11:05.000 015 22476.01 153.41 41470.62 47555.68 2024-01-15 03:11:06.000 015 22476.01 153.36 41470.62 88888.00 2024-01-15 03:11:07.000 015 22475.97 153.27 41470.62 88888.00 2024-01-15 03:11:08.000 015 22475.92 153.19 41470.63 88888.00 2024-01-15 03:11:09.000 015 22475.89 153.19 41470.59 88888.00 2024-01-15 03:11:10.000 015 22475.88 153.24 41470.48 47555.65 2024-01-15 03:11:11.000 015 22475.91 153.25 41470.36 88888.00 2024-01-15 03:11:12.000 015 22475.94 153.21 41470.28 88888.00 2024-01-15 03:11:13.000 015 22475.93 153.22 41470.28 88888.00 2024-01-15 03:11:14.000 015 22475.90 153.27 41470.34 88888.00 2024-01-15 03:11:15.000 015 22475.86 153.28 41470.36 47555.66 2024-01-15 03:11:16.000 015 22475.86 153.25 41470.30 88888.00 2024-01-15 03:11:17.000 015 22475.87 153.21 41470.23 88888.00 2024-01-15 03:11:18.000 015 22475.85 153.20 41470.19 88888.00 2024-01-15 03:11:19.000 015 22475.82 153.22 41470.23 88888.00 2024-01-15 03:11:20.000 015 22475.84 153.25 41470.32 47555.61 2024-01-15 03:11:21.000 015 22475.90 153.26 41470.38 88888.00 2024-01-15 03:11:22.000 015 22475.92 153.23 41470.38 88888.00 2024-01-15 03:11:23.000 015 22475.93 153.22 41470.38 88888.00 2024-01-15 03:11:24.000 015 22475.95 153.26 41470.36 88888.00 2024-01-15 03:11:25.000 015 22475.98 153.25 41470.34 47555.64 2024-01-15 03:11:26.000 015 22476.01 153.19 41470.34 88888.00 2024-01-15 03:11:27.000 015 22476.01 153.16 41470.33 88888.00 2024-01-15 03:11:28.000 015 22475.99 153.16 41470.32 88888.00 2024-01-15 03:11:29.000 015 22475.96 153.12 41470.34 88888.00 2024-01-15 03:11:30.000 015 22475.94 153.09 41470.34 47555.61 2024-01-15 03:11:31.000 015 22475.93 153.03 41470.32 88888.00 2024-01-15 03:11:32.000 015 22475.92 152.97 41470.33 88888.00 2024-01-15 03:11:33.000 015 22475.92 152.98 41470.35 88888.00 2024-01-15 03:11:34.000 015 22475.90 153.08 41470.36 88888.00 2024-01-15 03:11:35.000 015 22475.84 153.15 41470.35 47555.65 2024-01-15 03:11:36.000 015 22475.84 153.15 41470.31 88888.00 2024-01-15 03:11:37.000 015 22475.90 153.12 41470.26 88888.00 2024-01-15 03:11:38.000 015 22475.94 153.08 41470.20 88888.00 2024-01-15 03:11:39.000 015 22475.93 153.05 41470.11 88888.00 2024-01-15 03:11:40.000 015 22475.90 153.04 41470.04 47555.64 2024-01-15 03:11:41.000 015 22475.90 153.06 41470.07 88888.00 2024-01-15 03:11:42.000 015 22475.95 153.05 41470.17 88888.00 2024-01-15 03:11:43.000 015 22475.99 152.99 41470.20 88888.00 2024-01-15 03:11:44.000 015 22475.95 152.95 41470.18 88888.00 2024-01-15 03:11:45.000 015 22475.92 153.01 41470.21 47555.62 2024-01-15 03:11:46.000 015 22475.95 153.06 41470.29 88888.00 2024-01-15 03:11:47.000 015 22475.95 153.07 41470.30 88888.00 2024-01-15 03:11:48.000 015 22475.91 153.09 41470.23 88888.00 2024-01-15 03:11:49.000 015 22475.88 153.13 41470.17 88888.00 2024-01-15 03:11:50.000 015 22475.88 153.15 41470.17 47555.63 2024-01-15 03:11:51.000 015 22475.90 153.11 41470.17 88888.00 2024-01-15 03:11:52.000 015 22475.89 153.08 41470.16 88888.00 2024-01-15 03:11:53.000 015 22475.90 153.09 41470.16 88888.00 2024-01-15 03:11:54.000 015 22475.91 153.09 41470.19 88888.00 2024-01-15 03:11:55.000 015 22475.90 153.07 41470.19 47555.60 2024-01-15 03:11:56.000 015 22475.87 153.04 41470.19 88888.00 2024-01-15 03:11:57.000 015 22475.85 153.00 41470.23 88888.00 2024-01-15 03:11:58.000 015 22475.84 152.99 41470.29 88888.00 2024-01-15 03:11:59.000 015 22475.88 153.00 41470.34 88888.00 2024-01-15 03:12:00.000 015 22475.93 153.01 41470.37 47555.61 2024-01-15 03:12:01.000 015 22475.91 152.99 41470.36 88888.00 2024-01-15 03:12:02.000 015 22475.87 152.97 41470.31 88888.00 2024-01-15 03:12:03.000 015 22475.89 152.99 41470.29 88888.00 2024-01-15 03:12:04.000 015 22475.91 152.99 41470.31 88888.00 2024-01-15 03:12:05.000 015 22475.87 152.96 41470.29 47555.62 2024-01-15 03:12:06.000 015 22475.84 152.98 41470.30 88888.00 2024-01-15 03:12:07.000 015 22475.88 153.05 41470.35 88888.00 2024-01-15 03:12:08.000 015 22475.86 153.06 41470.31 88888.00 2024-01-15 03:12:09.000 015 22475.76 153.00 41470.16 88888.00 2024-01-15 03:12:10.000 015 22475.69 152.97 41470.10 47555.57 2024-01-15 03:12:11.000 015 22475.74 152.98 41470.20 88888.00 2024-01-15 03:12:12.000 015 22475.81 152.96 41470.25 88888.00 2024-01-15 03:12:13.000 015 22475.84 152.94 41470.18 88888.00 2024-01-15 03:12:14.000 015 22475.88 153.00 41470.14 88888.00 2024-01-15 03:12:15.000 015 22475.89 153.00 41470.19 47555.59 2024-01-15 03:12:16.000 015 22475.86 152.93 41470.28 88888.00 2024-01-15 03:12:17.000 015 22475.85 152.91 41470.38 88888.00 2024-01-15 03:12:18.000 015 22475.88 152.98 41470.43 88888.00 2024-01-15 03:12:19.000 015 22475.91 153.05 41470.38 88888.00 2024-01-15 03:12:20.000 015 22475.88 153.01 41470.35 47555.55 2024-01-15 03:12:21.000 015 22475.81 152.90 41470.34 88888.00 2024-01-15 03:12:22.000 015 22475.80 152.87 41470.33 88888.00 2024-01-15 03:12:23.000 015 22475.82 152.90 41470.34 88888.00 2024-01-15 03:12:24.000 015 22475.80 152.92 41470.38 88888.00 2024-01-15 03:12:25.000 015 22475.78 152.92 41470.32 47555.54 2024-01-15 03:12:26.000 015 22475.77 152.97 41470.25 88888.00 2024-01-15 03:12:27.000 015 22475.76 153.00 41470.25 88888.00 2024-01-15 03:12:28.000 015 22475.75 152.98 41470.25 88888.00 2024-01-15 03:12:29.000 015 22475.73 152.98 41470.27 88888.00 2024-01-15 03:12:30.000 015 22475.69 153.02 41470.34 47555.54 2024-01-15 03:12:31.000 015 22475.68 153.04 41470.37 88888.00 2024-01-15 03:12:32.000 015 22475.69 153.00 41470.35 88888.00 2024-01-15 03:12:33.000 015 22475.72 152.95 41470.34 88888.00 2024-01-15 03:12:34.000 015 22475.70 152.91 41470.32 88888.00 2024-01-15 03:12:35.000 015 22475.68 152.88 41470.28 47555.52 2024-01-15 03:12:36.000 015 22475.69 152.90 41470.29 88888.00 2024-01-15 03:12:37.000 015 22475.69 152.96 41470.31 88888.00 2024-01-15 03:12:38.000 015 22475.68 153.01 41470.31 88888.00 2024-01-15 03:12:39.000 015 22475.67 153.01 41470.31 88888.00 2024-01-15 03:12:40.000 015 22475.69 153.00 41470.30 47555.51 2024-01-15 03:12:41.000 015 22475.69 153.02 41470.25 88888.00 2024-01-15 03:12:42.000 015 22475.66 153.02 41470.16 88888.00 2024-01-15 03:12:43.000 015 22475.66 152.97 41470.12 88888.00 2024-01-15 03:12:44.000 015 22475.70 152.99 41470.11 88888.00 2024-01-15 03:12:45.000 015 22475.73 153.03 41470.11 47555.49 2024-01-15 03:12:46.000 015 22475.70 153.01 41470.17 88888.00 2024-01-15 03:12:47.000 015 22475.68 152.97 41470.23 88888.00 2024-01-15 03:12:48.000 015 22475.64 152.96 41470.23 88888.00 2024-01-15 03:12:49.000 015 22475.60 152.93 41470.24 88888.00 2024-01-15 03:12:50.000 015 22475.61 152.88 41470.29 47555.51 2024-01-15 03:12:51.000 015 22475.61 152.84 41470.32 88888.00 2024-01-15 03:12:52.000 015 22475.63 152.86 41470.30 88888.00 2024-01-15 03:12:53.000 015 22475.67 152.92 41470.27 88888.00 2024-01-15 03:12:54.000 015 22475.67 152.99 41470.26 88888.00 2024-01-15 03:12:55.000 015 22475.67 153.02 41470.24 47555.48 2024-01-15 03:12:56.000 015 22475.71 153.00 41470.20 88888.00 2024-01-15 03:12:57.000 015 22475.73 152.97 41470.17 88888.00 2024-01-15 03:12:58.000 015 22475.67 152.92 41470.19 88888.00 2024-01-15 03:12:59.000 015 22475.54 152.88 41470.17 88888.00 2024-01-15 03:13:00.000 015 22475.54 152.90 41470.14 47555.50 2024-01-15 03:13:01.000 015 22475.64 152.95 41470.18 88888.00 2024-01-15 03:13:02.000 015 22475.69 152.99 41470.23 88888.00 2024-01-15 03:13:03.000 015 22475.65 153.00 41470.18 88888.00 2024-01-15 03:13:04.000 015 22475.60 153.01 41470.11 88888.00 2024-01-15 03:13:05.000 015 22475.60 153.03 41470.06 47555.51 2024-01-15 03:13:06.000 015 22475.66 153.04 41470.08 88888.00 2024-01-15 03:13:07.000 015 22475.75 153.06 41470.13 88888.00 2024-01-15 03:13:08.000 015 22475.81 153.12 41470.16 88888.00 2024-01-15 03:13:09.000 015 22475.80 153.15 41470.21 88888.00 2024-01-15 03:13:10.000 015 22475.73 153.12 41470.25 47555.50 2024-01-15 03:13:11.000 015 22475.70 153.08 41470.18 88888.00 2024-01-15 03:13:12.000 015 22475.70 153.06 41470.12 88888.00 2024-01-15 03:13:13.000 015 22475.72 153.06 41470.16 88888.00 2024-01-15 03:13:14.000 015 22475.74 153.01 41470.24 88888.00 2024-01-15 03:13:15.000 015 22475.78 152.96 41470.29 47555.47 2024-01-15 03:13:16.000 015 22475.79 152.98 41470.28 88888.00 2024-01-15 03:13:17.000 015 22475.76 153.03 41470.27 88888.00 2024-01-15 03:13:18.000 015 22475.73 153.09 41470.21 88888.00 2024-01-15 03:13:19.000 015 22475.69 153.13 41470.08 88888.00 2024-01-15 03:13:20.000 015 22475.66 153.10 41469.94 47555.49 2024-01-15 03:13:21.000 015 22475.65 153.03 41469.93 88888.00 2024-01-15 03:13:22.000 015 22475.66 153.01 41470.06 88888.00 2024-01-15 03:13:23.000 015 22475.64 153.06 41470.17 88888.00 2024-01-15 03:13:24.000 015 22475.61 153.12 41470.21 88888.00 2024-01-15 03:13:25.000 015 22475.62 153.12 41470.22 47555.48 2024-01-15 03:13:26.000 015 22475.64 153.10 41470.24 88888.00 2024-01-15 03:13:27.000 015 22475.64 153.12 41470.26 88888.00 2024-01-15 03:13:28.000 015 22475.62 153.10 41470.23 88888.00 2024-01-15 03:13:29.000 015 22475.62 153.06 41470.18 88888.00 2024-01-15 03:13:30.000 015 22475.62 153.09 41470.18 47555.47 2024-01-15 03:13:31.000 015 22475.64 153.17 41470.25 88888.00 2024-01-15 03:13:32.000 015 22475.67 153.18 41470.29 88888.00 2024-01-15 03:13:33.000 015 22475.66 153.18 41470.24 88888.00 2024-01-15 03:13:34.000 015 22475.64 153.21 41470.21 88888.00 2024-01-15 03:13:35.000 015 22475.67 153.21 41470.24 47555.47 2024-01-15 03:13:36.000 015 22475.69 153.17 41470.24 88888.00 2024-01-15 03:13:37.000 015 22475.66 153.16 41470.17 88888.00 2024-01-15 03:13:38.000 015 22475.64 153.17 41470.12 88888.00 2024-01-15 03:13:39.000 015 22475.68 153.18 41470.17 88888.00 2024-01-15 03:13:40.000 015 22475.72 153.19 41470.21 47555.47 2024-01-15 03:13:41.000 015 22475.69 153.20 41470.27 88888.00 2024-01-15 03:13:42.000 015 22475.66 153.20 41470.31 88888.00 2024-01-15 03:13:43.000 015 22475.65 153.20 41470.22 88888.00 2024-01-15 03:13:44.000 015 22475.64 153.20 41470.15 88888.00 2024-01-15 03:13:45.000 015 22475.65 153.17 41470.18 47555.46 2024-01-15 03:13:46.000 015 22475.68 153.15 41470.22 88888.00 2024-01-15 03:13:47.000 015 22475.65 153.16 41470.18 88888.00 2024-01-15 03:13:48.000 015 22475.60 153.19 41470.12 88888.00 2024-01-15 03:13:49.000 015 22475.57 153.19 41470.12 88888.00 2024-01-15 03:13:50.000 015 22475.60 153.18 41470.21 47555.47 2024-01-15 03:13:51.000 015 22475.65 153.18 41470.30 88888.00 2024-01-15 03:13:52.000 015 22475.71 153.18 41470.33 88888.00 2024-01-15 03:13:53.000 015 22475.73 153.16 41470.32 88888.00 2024-01-15 03:13:54.000 015 22475.68 153.12 41470.28 88888.00 2024-01-15 03:13:55.000 015 22475.61 153.10 41470.25 47555.44 2024-01-15 03:13:56.000 015 22475.58 153.10 41470.23 88888.00 2024-01-15 03:13:57.000 015 22475.56 153.10 41470.22 88888.00 2024-01-15 03:13:58.000 015 22475.53 153.15 41470.25 88888.00 2024-01-15 03:13:59.000 015 22475.55 153.25 41470.26 88888.00 2024-01-15 03:14:00.000 015 22475.56 153.26 41470.19 47555.43 2024-01-15 03:14:01.000 015 22475.55 153.16 41470.09 88888.00 2024-01-15 03:14:02.000 015 22475.56 153.09 41470.01 88888.00 2024-01-15 03:14:03.000 015 22475.62 153.12 41469.98 88888.00 2024-01-15 03:14:04.000 015 22475.65 153.15 41469.98 88888.00 2024-01-15 03:14:05.000 015 22475.61 153.13 41470.03 47555.41 2024-01-15 03:14:06.000 015 22475.55 153.09 41470.09 88888.00 2024-01-15 03:14:07.000 015 22475.53 153.05 41470.09 88888.00 2024-01-15 03:14:08.000 015 22475.55 153.06 41470.11 88888.00 2024-01-15 03:14:09.000 015 22475.57 153.11 41470.16 88888.00 2024-01-15 03:14:10.000 015 22475.59 153.14 41470.18 47555.38 2024-01-15 03:14:11.000 015 22475.57 153.11 41470.11 88888.00 2024-01-15 03:14:12.000 015 22475.57 153.09 41470.05 88888.00 2024-01-15 03:14:13.000 015 22475.60 153.15 41470.12 88888.00 2024-01-15 03:14:14.000 015 22475.62 153.26 41470.23 88888.00 2024-01-15 03:14:15.000 015 22475.61 153.31 41470.24 47555.39 2024-01-15 03:14:16.000 015 22475.56 153.22 41470.14 88888.00 2024-01-15 03:14:17.000 015 22475.51 153.12 41470.10 88888.00 2024-01-15 03:14:18.000 015 22475.50 153.10 41470.16 88888.00 2024-01-15 03:14:19.000 015 22475.52 153.12 41470.21 88888.00 2024-01-15 03:14:20.000 015 22475.53 153.14 41470.18 47555.38 2024-01-15 03:14:21.000 015 22475.53 153.14 41470.08 88888.00 2024-01-15 03:14:22.000 015 22475.51 153.09 41469.99 88888.00 2024-01-15 03:14:23.000 015 22475.50 153.04 41469.93 88888.00 2024-01-15 03:14:24.000 015 22475.50 153.06 41469.93 88888.00 2024-01-15 03:14:25.000 015 22475.49 153.09 41469.94 47555.37 2024-01-15 03:14:26.000 015 22475.44 153.07 41469.96 88888.00 2024-01-15 03:14:27.000 015 22475.37 153.03 41469.98 88888.00 2024-01-15 03:14:28.000 015 22475.35 152.95 41470.01 88888.00 2024-01-15 03:14:29.000 015 22475.39 152.95 41470.08 88888.00 2024-01-15 03:14:30.000 015 22475.41 153.06 41470.17 47555.36 2024-01-15 03:14:31.000 015 22475.40 153.13 41470.17 88888.00 2024-01-15 03:14:32.000 015 22475.38 153.12 41470.14 88888.00 2024-01-15 03:14:33.000 015 22475.41 153.13 41470.20 88888.00 2024-01-15 03:14:34.000 015 22475.44 153.12 41470.30 88888.00 2024-01-15 03:14:35.000 015 22475.43 153.07 41470.33 47555.38 2024-01-15 03:14:36.000 015 22475.44 153.01 41470.32 88888.00 2024-01-15 03:14:37.000 015 22475.46 153.01 41470.27 88888.00 2024-01-15 03:14:38.000 015 22475.43 153.04 41470.19 88888.00 2024-01-15 03:14:39.000 015 22475.35 153.01 41470.13 88888.00 2024-01-15 03:14:40.000 015 22475.33 152.94 41470.12 47555.35 2024-01-15 03:14:41.000 015 22475.37 152.94 41470.13 88888.00 2024-01-15 03:14:42.000 015 22475.38 152.99 41470.12 88888.00 2024-01-15 03:14:43.000 015 22475.32 152.97 41470.06 88888.00 2024-01-15 03:14:44.000 015 22475.31 152.91 41469.96 88888.00 2024-01-15 03:14:45.000 015 22475.34 152.89 41469.89 47555.34 2024-01-15 03:14:46.000 015 22475.35 152.91 41469.95 88888.00 2024-01-15 03:14:47.000 015 22475.33 152.94 41470.05 88888.00 2024-01-15 03:14:48.000 015 22475.31 152.96 41470.05 88888.00 2024-01-15 03:14:49.000 015 22475.29 152.92 41470.02 88888.00 2024-01-15 03:14:50.000 015 22475.33 152.91 41470.02 47555.30 2024-01-15 03:14:51.000 015 22475.38 153.00 41470.08 88888.00 2024-01-15 03:14:52.000 015 22475.38 153.07 41470.17 88888.00 2024-01-15 03:14:53.000 015 22475.37 153.02 41470.22 88888.00 2024-01-15 03:14:54.000 015 22475.39 152.96 41470.23 88888.00 2024-01-15 03:14:55.000 015 22475.41 152.99 41470.27 47555.31 2024-01-15 03:14:56.000 015 22475.37 153.03 41470.25 88888.00 2024-01-15 03:14:57.000 015 22475.29 153.06 41470.18 88888.00 2024-01-15 03:14:58.000 015 22475.26 153.06 41470.13 88888.00 2024-01-15 03:14:59.000 015 22475.27 153.04 41470.11 88888.00 2024-01-15 03:15:00.000 015 22475.30 152.99 41470.09 47555.27 2024-01-15 03:15:01.000 015 22475.34 152.93 41470.13 88888.00 2024-01-15 03:15:02.000 015 22475.39 152.90 41470.14 88888.00 2024-01-15 03:15:03.000 015 22475.40 152.94 41470.07 88888.00 2024-01-15 03:15:04.000 015 22475.40 153.00 41470.02 88888.00 2024-01-15 03:15:05.000 015 22475.41 153.04 41470.05 47555.31 2024-01-15 03:15:06.000 015 22475.41 153.02 41470.10 88888.00 2024-01-15 03:15:07.000 015 22475.40 152.98 41470.11 88888.00 2024-01-15 03:15:08.000 015 22475.40 153.02 41470.14 88888.00 2024-01-15 03:15:09.000 015 22475.38 153.09 41470.14 88888.00 2024-01-15 03:15:10.000 015 22475.36 153.09 41470.12 47555.27 2024-01-15 03:15:11.000 015 22475.38 153.06 41470.19 88888.00 2024-01-15 03:15:12.000 015 22475.42 152.99 41470.30 88888.00 2024-01-15 03:15:13.000 015 22475.42 152.93 41470.34 88888.00 2024-01-15 03:15:14.000 015 22475.40 152.94 41470.33 88888.00 2024-01-15 03:15:15.000 015 22475.39 153.01 41470.36 47555.30 2024-01-15 03:15:16.000 015 22475.42 153.06 41470.43 88888.00 2024-01-15 03:15:17.000 015 22475.46 153.08 41470.45 88888.00 2024-01-15 03:15:18.000 015 22475.43 153.07 41470.38 88888.00 2024-01-15 03:15:19.000 015 22475.37 153.05 41470.26 88888.00 2024-01-15 03:15:20.000 015 22475.35 153.08 41470.19 47555.31 2024-01-15 03:15:21.000 015 22475.36 153.14 41470.23 88888.00 2024-01-15 03:15:22.000 015 22475.38 153.14 41470.25 88888.00 2024-01-15 03:15:23.000 015 22475.40 153.14 41470.23 88888.00 2024-01-15 03:15:24.000 015 22475.43 153.17 41470.18 88888.00 2024-01-15 03:15:25.000 015 22475.44 153.10 41470.12 47555.31 2024-01-15 03:15:26.000 015 22475.42 152.98 41470.10 88888.00 2024-01-15 03:15:27.000 015 22475.41 152.97 41470.18 88888.00 2024-01-15 03:15:28.000 015 22475.43 153.05 41470.31 88888.00 2024-01-15 03:15:29.000 015 22475.43 153.12 41470.36 88888.00 2024-01-15 03:15:30.000 015 22475.40 153.10 41470.31 47555.28 2024-01-15 03:15:31.000 015 22475.38 153.05 41470.21 88888.00 2024-01-15 03:15:32.000 015 22475.39 153.01 41470.14 88888.00 2024-01-15 03:15:33.000 015 22475.42 153.02 41470.09 88888.00 2024-01-15 03:15:34.000 015 22475.44 153.11 41470.08 88888.00 2024-01-15 03:15:35.000 015 22475.43 153.18 41470.11 47555.27 2024-01-15 03:15:36.000 015 22475.40 153.17 41470.11 88888.00 2024-01-15 03:15:37.000 015 22475.41 153.13 41470.06 88888.00 2024-01-15 03:15:38.000 015 22475.42 153.08 41469.99 88888.00 2024-01-15 03:15:39.000 015 22475.40 153.06 41469.98 88888.00 2024-01-15 03:15:40.000 015 22475.36 153.10 41470.00 47555.28 2024-01-15 03:15:41.000 015 22475.34 153.17 41470.04 88888.00 2024-01-15 03:15:42.000 015 22475.35 153.20 41470.09 88888.00 2024-01-15 03:15:43.000 015 22475.37 153.21 41470.13 88888.00 2024-01-15 03:15:44.000 015 22475.33 153.19 41470.15 88888.00 2024-01-15 03:15:45.000 015 22475.32 153.18 41470.14 47555.23 2024-01-15 03:15:46.000 015 22475.36 153.19 41470.16 88888.00 2024-01-15 03:15:47.000 015 22475.37 153.26 41470.20 88888.00 2024-01-15 03:15:48.000 015 22475.36 153.33 41470.21 88888.00 2024-01-15 03:15:49.000 015 22475.34 153.32 41470.11 88888.00 2024-01-15 03:15:50.000 015 22475.31 153.25 41470.01 47555.25 2024-01-15 03:15:51.000 015 22475.31 153.19 41470.00 88888.00 2024-01-15 03:15:52.000 015 22475.32 153.19 41470.01 88888.00 2024-01-15 03:15:53.000 015 22475.31 153.21 41469.96 88888.00 2024-01-15 03:15:54.000 015 22475.28 153.21 41469.89 88888.00 2024-01-15 03:15:55.000 015 22475.27 153.20 41469.89 47555.24 2024-01-15 03:15:56.000 015 22475.27 153.23 41469.90 88888.00 2024-01-15 03:15:57.000 015 22475.25 153.30 41469.84 88888.00 2024-01-15 03:15:58.000 015 22475.24 153.37 41469.77 88888.00 2024-01-15 03:15:59.000 015 22475.26 153.41 41469.81 88888.00 2024-01-15 03:16:00.000 015 22475.31 153.41 41469.93 47555.28 2024-01-15 03:16:01.000 015 22475.32 153.40 41469.99 88888.00 2024-01-15 03:16:02.000 015 22475.32 153.37 41469.97 88888.00 2024-01-15 03:16:03.000 015 22475.33 153.33 41469.95 88888.00 2024-01-15 03:16:04.000 015 22475.33 153.31 41469.99 88888.00 2024-01-15 03:16:05.000 015 22475.31 153.29 41470.04 47555.26 2024-01-15 03:16:06.000 015 22475.35 153.34 41470.07 88888.00 2024-01-15 03:16:07.000 015 22475.42 153.38 41470.12 88888.00 2024-01-15 03:16:08.000 015 22475.42 153.38 41470.14 88888.00 2024-01-15 03:16:09.000 015 22475.38 153.34 41470.11 88888.00 2024-01-15 03:16:10.000 015 22475.37 153.31 41470.03 47555.23 2024-01-15 03:16:11.000 015 22475.36 153.32 41470.00 88888.00 2024-01-15 03:16:12.000 015 22475.32 153.34 41469.99 88888.00 2024-01-15 03:16:13.000 015 22475.28 153.27 41469.97 88888.00 2024-01-15 03:16:14.000 015 22475.29 153.29 41469.98 88888.00 2024-01-15 03:16:15.000 015 22475.32 153.41 41470.02 47555.27 2024-01-15 03:16:16.000 015 22475.30 153.43 41470.04 88888.00 2024-01-15 03:16:17.000 015 22475.27 153.32 41469.98 88888.00 2024-01-15 03:16:18.000 015 22475.27 153.22 41469.91 88888.00 2024-01-15 03:16:19.000 015 22475.29 153.22 41469.93 88888.00 2024-01-15 03:16:20.000 015 22475.34 153.27 41470.04 47555.25 2024-01-15 03:16:21.000 015 22475.42 153.31 41470.10 88888.00 2024-01-15 03:16:22.000 015 22475.43 153.35 41470.03 88888.00 2024-01-15 03:16:23.000 015 22475.38 153.39 41469.98 88888.00 2024-01-15 03:16:24.000 015 22475.37 153.40 41469.97 88888.00 2024-01-15 03:16:25.000 015 22475.39 153.38 41469.94 47555.30 2024-01-15 03:16:26.000 015 22475.39 153.38 41469.95 88888.00 2024-01-15 03:16:27.000 015 22475.40 153.37 41469.94 88888.00 2024-01-15 03:16:28.000 015 22475.43 153.32 41469.95 88888.00 2024-01-15 03:16:29.000 015 22475.45 153.33 41470.05 88888.00 2024-01-15 03:16:30.000 015 22475.46 153.40 41470.14 47555.30 2024-01-15 03:16:31.000 015 22475.48 153.44 41470.12 88888.00 2024-01-15 03:16:32.000 015 22475.49 153.38 41470.02 88888.00 2024-01-15 03:16:33.000 015 22475.47 153.35 41469.94 88888.00 2024-01-15 03:16:34.000 015 22475.44 153.41 41469.92 88888.00 2024-01-15 03:16:35.000 015 22475.44 153.40 41469.95 47555.32 2024-01-15 03:16:36.000 015 22475.47 153.28 41470.02 88888.00 2024-01-15 03:16:37.000 015 22475.52 153.21 41470.11 88888.00 2024-01-15 03:16:38.000 015 22475.55 153.22 41470.11 88888.00 2024-01-15 03:16:39.000 015 22475.56 153.22 41470.04 88888.00 2024-01-15 03:16:40.000 015 22475.59 153.20 41469.98 47555.32 2024-01-15 03:16:41.000 015 22475.58 153.18 41469.96 88888.00 2024-01-15 03:16:42.000 015 22475.56 153.19 41469.93 88888.00 2024-01-15 03:16:43.000 015 22475.55 153.24 41469.89 88888.00 2024-01-15 03:16:44.000 015 22475.55 153.33 41469.88 88888.00 2024-01-15 03:16:45.000 015 22475.55 153.37 41469.93 47555.34 2024-01-15 03:16:46.000 015 22475.56 153.31 41470.00 88888.00 2024-01-15 03:16:47.000 015 22475.57 153.29 41470.03 88888.00 2024-01-15 03:16:48.000 015 22475.55 153.37 41470.04 88888.00 2024-01-15 03:16:49.000 015 22475.55 153.49 41470.02 88888.00 2024-01-15 03:16:50.000 015 22475.60 153.51 41469.96 47555.35 2024-01-15 03:16:51.000 015 22475.62 153.38 41469.90 88888.00 2024-01-15 03:16:52.000 015 22475.58 153.27 41469.88 88888.00 2024-01-15 03:16:53.000 015 22475.59 153.30 41469.87 88888.00 2024-01-15 03:16:54.000 015 22475.66 153.38 41469.90 88888.00 2024-01-15 03:16:55.000 015 22475.70 153.37 41469.96 47555.36 2024-01-15 03:16:56.000 015 22475.72 153.30 41470.01 88888.00 2024-01-15 03:16:57.000 015 22475.76 153.28 41470.06 88888.00 2024-01-15 03:16:58.000 015 22475.77 153.29 41470.07 88888.00 2024-01-15 03:16:59.000 015 22475.73 153.25 41470.02 88888.00 2024-01-15 03:17:00.000 015 22475.70 153.22 41470.04 47555.40 2024-01-15 03:17:01.000 015 22475.73 153.23 41470.09 88888.00 2024-01-15 03:17:02.000 015 22475.75 153.21 41470.07 88888.00 2024-01-15 03:17:03.000 015 22475.72 153.18 41470.03 88888.00 2024-01-15 03:17:04.000 015 22475.66 153.16 41469.97 88888.00 2024-01-15 03:17:05.000 015 22475.65 153.19 41469.95 47555.39 2024-01-15 03:17:06.000 015 22475.64 153.23 41470.01 88888.00 2024-01-15 03:17:07.000 015 22475.64 153.21 41470.01 88888.00 2024-01-15 03:17:08.000 015 22475.65 153.18 41469.91 88888.00 2024-01-15 03:17:09.000 015 22475.65 153.23 41469.89 88888.00 2024-01-15 03:17:10.000 015 22475.64 153.32 41469.94 47555.40 2024-01-15 03:17:11.000 015 22475.65 153.34 41469.99 88888.00 2024-01-15 03:17:12.000 015 22475.67 153.27 41470.01 88888.00 2024-01-15 03:17:13.000 015 22475.69 153.24 41470.05 88888.00 2024-01-15 03:17:14.000 015 22475.69 153.40 41470.11 88888.00 2024-01-15 03:17:15.000 015 22475.68 153.50 41470.09 47555.38 2024-01-15 03:17:16.000 015 22475.65 153.40 41469.99 88888.00 2024-01-15 03:17:17.000 015 22475.64 153.33 41469.92 88888.00 2024-01-15 03:17:18.000 015 22475.65 153.38 41469.93 88888.00 2024-01-15 03:17:19.000 015 22475.63 153.40 41469.98 88888.00 2024-01-15 03:17:20.000 015 22475.60 153.39 41470.04 47555.42 2024-01-15 03:17:21.000 015 22475.61 153.39 41470.05 88888.00 2024-01-15 03:17:22.000 015 22475.65 153.38 41469.98 88888.00 2024-01-15 03:17:23.000 015 22475.63 153.37 41469.87 88888.00 2024-01-15 03:17:24.000 015 22475.60 153.39 41469.82 88888.00 2024-01-15 03:17:25.000 015 22475.60 153.38 41469.82 47555.42 2024-01-15 03:17:26.000 015 22475.64 153.32 41469.83 88888.00 2024-01-15 03:17:27.000 015 22475.66 153.30 41469.86 88888.00 2024-01-15 03:17:28.000 015 22475.62 153.31 41469.88 88888.00 2024-01-15 03:17:29.000 015 22475.57 153.31 41469.90 88888.00 2024-01-15 03:17:30.000 015 22475.55 153.31 41469.93 47555.40 2024-01-15 03:17:31.000 015 22475.56 153.32 41469.96 88888.00 2024-01-15 03:17:32.000 015 22475.58 153.37 41469.93 88888.00 2024-01-15 03:17:33.000 015 22475.60 153.50 41469.83 88888.00 2024-01-15 03:17:34.000 015 22475.61 153.56 41469.73 88888.00 2024-01-15 03:17:35.000 015 22475.61 153.44 41469.76 47555.38 2024-01-15 03:17:36.000 015 22475.60 153.32 41469.89 88888.00 2024-01-15 03:17:37.000 015 22475.59 153.30 41469.99 88888.00 2024-01-15 03:17:38.000 015 22475.63 153.31 41469.98 88888.00 2024-01-15 03:17:39.000 015 22475.67 153.27 41469.89 88888.00 2024-01-15 03:17:40.000 015 22475.63 153.25 41469.83 47555.36 2024-01-15 03:17:41.000 015 22475.58 153.28 41469.80 88888.00 2024-01-15 03:17:42.000 015 22475.55 153.35 41469.79 88888.00 2024-01-15 03:17:43.000 015 22475.54 153.38 41469.79 88888.00 2024-01-15 03:17:44.000 015 22475.51 153.31 41469.79 88888.00 2024-01-15 03:17:45.000 015 22475.50 153.31 41469.82 47555.34 2024-01-15 03:17:46.000 015 22475.55 153.40 41469.82 88888.00 2024-01-15 03:17:47.000 015 22475.60 153.44 41469.74 88888.00 2024-01-15 03:17:48.000 015 22475.58 153.39 41469.74 88888.00 2024-01-15 03:17:49.000 015 22475.50 153.35 41469.89 88888.00 2024-01-15 03:17:50.000 015 22475.46 153.40 41469.98 47555.34 2024-01-15 03:17:51.000 015 22475.47 153.45 41469.91 88888.00 2024-01-15 03:17:52.000 015 22475.46 153.43 41469.85 88888.00 2024-01-15 03:17:53.000 015 22475.44 153.38 41469.94 88888.00 2024-01-15 03:17:54.000 015 22475.43 153.42 41470.12 88888.00 2024-01-15 03:17:55.000 015 22475.44 153.49 41470.24 47555.33 2024-01-15 03:17:56.000 015 22475.46 153.47 41470.20 88888.00 2024-01-15 03:17:57.000 015 22475.41 153.41 41470.12 88888.00 2024-01-15 03:17:58.000 015 22475.35 153.40 41470.14 88888.00 2024-01-15 03:17:59.000 015 22475.41 153.48 41470.23 88888.00 2024-01-15 03:18:00.000 015 22475.53 153.56 41470.33 47555.32 2024-01-15 03:18:01.000 015 22475.60 153.53 41470.36 88888.00 2024-01-15 03:18:02.000 015 22475.61 153.43 41470.32 88888.00 2024-01-15 03:18:03.000 015 22475.59 153.41 41470.31 88888.00 2024-01-15 03:18:04.000 015 22475.59 153.50 41470.28 88888.00 2024-01-15 03:18:05.000 015 22475.60 153.58 41470.16 47555.38 2024-01-15 03:18:06.000 015 22475.58 153.50 41470.07 88888.00 2024-01-15 03:18:07.000 015 22475.56 153.44 41470.07 88888.00 2024-01-15 03:18:08.000 015 22475.58 153.60 41470.15 88888.00 2024-01-15 03:18:09.000 015 22475.65 153.87 41470.19 88888.00 2024-01-15 03:18:10.000 015 22475.68 153.87 41470.13 47555.37 2024-01-15 03:18:11.000 015 22475.66 153.59 41470.05 88888.00 2024-01-15 03:18:12.000 015 22475.66 153.39 41470.04 88888.00 2024-01-15 03:18:13.000 015 22475.68 153.42 41470.06 88888.00 2024-01-15 03:18:14.000 015 22475.65 153.55 41470.07 88888.00 2024-01-15 03:18:15.000 015 22475.60 153.54 41470.11 47555.39 2024-01-15 03:18:16.000 015 22475.59 153.39 41470.14 88888.00 2024-01-15 03:18:17.000 015 22475.60 153.29 41470.14 88888.00 2024-01-15 03:18:18.000 015 22475.63 153.31 41470.14 88888.00 2024-01-15 03:18:19.000 015 22475.68 153.31 41470.17 88888.00 2024-01-15 03:18:20.000 015 22475.72 153.24 41470.23 47555.40 2024-01-15 03:18:21.000 015 22475.73 153.17 41470.29 88888.00 2024-01-15 03:18:22.000 015 22475.72 153.18 41470.32 88888.00 2024-01-15 03:18:23.000 015 22475.72 153.24 41470.32 88888.00 2024-01-15 03:18:24.000 015 22475.74 153.32 41470.28 88888.00 2024-01-15 03:18:25.000 015 22475.75 153.36 41470.21 47555.44 2024-01-15 03:18:26.000 015 22475.74 153.33 41470.18 88888.00 2024-01-15 03:18:27.000 015 22475.75 153.31 41470.26 88888.00 2024-01-15 03:18:28.000 015 22475.76 153.32 41470.33 88888.00 2024-01-15 03:18:29.000 015 22475.74 153.30 41470.30 88888.00 2024-01-15 03:18:30.000 015 22475.68 153.25 41470.20 47555.47 2024-01-15 03:18:31.000 015 22475.62 153.19 41470.12 88888.00 2024-01-15 03:18:32.000 015 22475.60 153.13 41470.11 88888.00 2024-01-15 03:18:33.000 015 22475.66 153.19 41470.17 88888.00 2024-01-15 03:18:34.000 015 22475.69 153.23 41470.18 88888.00 2024-01-15 03:18:35.000 015 22475.66 153.17 41470.16 47555.46 2024-01-15 03:18:36.000 015 22475.64 153.13 41470.21 88888.00 2024-01-15 03:18:37.000 015 22475.65 153.16 41470.25 88888.00 2024-01-15 03:18:38.000 015 22475.66 153.17 41470.17 88888.00 2024-01-15 03:18:39.000 015 22475.68 153.18 41470.08 88888.00 2024-01-15 03:18:40.000 015 22475.69 153.20 41470.09 47555.50 2024-01-15 03:18:41.000 015 22475.68 153.11 41470.11 88888.00 2024-01-15 03:18:42.000 015 22475.68 153.03 41470.07 88888.00 2024-01-15 03:18:43.000 015 22475.69 153.11 41470.04 88888.00 2024-01-15 03:18:44.000 015 22475.71 153.23 41470.11 88888.00 2024-01-15 03:18:45.000 015 22475.71 153.16 41470.21 47555.50 2024-01-15 03:18:46.000 015 22475.72 153.02 41470.20 88888.00 2024-01-15 03:18:47.000 015 22475.75 152.99 41470.14 88888.00 2024-01-15 03:18:48.000 015 22475.79 153.01 41470.15 88888.00 2024-01-15 03:18:49.000 015 22475.78 153.01 41470.18 88888.00 2024-01-15 03:18:50.000 015 22475.77 152.97 41470.15 47555.51 2024-01-15 03:18:51.000 015 22475.81 152.89 41470.11 88888.00 2024-01-15 03:18:52.000 015 22475.82 152.85 41470.11 88888.00 2024-01-15 03:18:53.000 015 22475.81 152.87 41470.10 88888.00 2024-01-15 03:18:54.000 015 22475.81 152.89 41470.09 88888.00 2024-01-15 03:18:55.000 015 22475.82 152.88 41470.12 47555.54 2024-01-15 03:18:56.000 015 22475.83 152.87 41470.18 88888.00 2024-01-15 03:18:57.000 015 22475.83 152.86 41470.21 88888.00 2024-01-15 03:18:58.000 015 22475.83 152.84 41470.21 88888.00 2024-01-15 03:18:59.000 015 22475.84 152.84 41470.14 88888.00 2024-01-15 03:19:00.000 015 22475.87 152.85 41470.05 47555.54 2024-01-15 03:19:01.000 015 22475.89 152.81 41470.04 88888.00 2024-01-15 03:19:02.000 015 22475.91 152.72 41470.08 88888.00 2024-01-15 03:19:03.000 015 22475.89 152.65 41470.12 88888.00 2024-01-15 03:19:04.000 015 22475.85 152.63 41470.14 88888.00 2024-01-15 03:19:05.000 015 22475.84 152.63 41470.13 47555.54 2024-01-15 03:19:06.000 015 22475.84 152.70 41470.16 88888.00 2024-01-15 03:19:07.000 015 22475.83 152.79 41470.25 88888.00 2024-01-15 03:19:08.000 015 22475.80 152.85 41470.29 88888.00 2024-01-15 03:19:09.000 015 22475.78 152.88 41470.26 88888.00 2024-01-15 03:19:10.000 015 22475.79 152.84 41470.24 47555.52 2024-01-15 03:19:11.000 015 22475.76 152.76 41470.18 88888.00 2024-01-15 03:19:12.000 015 22475.74 152.69 41470.11 88888.00 2024-01-15 03:19:13.000 015 22475.82 152.67 41470.12 88888.00 2024-01-15 03:19:14.000 015 22475.92 152.66 41470.19 88888.00 2024-01-15 03:19:15.000 015 22475.95 152.68 41470.21 47555.50 2024-01-15 03:19:16.000 015 22475.91 152.73 41470.16 88888.00 2024-01-15 03:19:17.000 015 22475.84 152.72 41470.07 88888.00 2024-01-15 03:19:18.000 015 22475.77 152.61 41470.01 88888.00 2024-01-15 03:19:19.000 015 22475.75 152.47 41469.98 88888.00 2024-01-15 03:19:20.000 015 22475.77 152.48 41469.94 47555.50 2024-01-15 03:19:21.000 015 22475.82 152.63 41469.90 88888.00 2024-01-15 03:19:22.000 015 22475.85 152.70 41469.86 88888.00 2024-01-15 03:19:23.000 015 22475.84 152.65 41469.87 88888.00 2024-01-15 03:19:24.000 015 22475.81 152.62 41469.92 88888.00 2024-01-15 03:19:25.000 015 22475.84 152.65 41469.95 47555.47 2024-01-15 03:19:26.000 015 22475.91 152.70 41469.96 88888.00 2024-01-15 03:19:27.000 015 22475.94 152.71 41470.01 88888.00 2024-01-15 03:19:28.000 015 22475.97 152.73 41470.07 88888.00 2024-01-15 03:19:29.000 015 22475.95 152.81 41470.06 88888.00 2024-01-15 03:19:30.000 015 22475.89 152.84 41470.02 47555.48 2024-01-15 03:19:31.000 015 22475.85 152.77 41469.99 88888.00 2024-01-15 03:19:32.000 015 22475.85 152.72 41469.95 88888.00 2024-01-15 03:19:33.000 015 22475.85 152.72 41469.88 88888.00 2024-01-15 03:19:34.000 015 22475.89 152.81 41469.85 88888.00 2024-01-15 03:19:35.000 015 22475.90 152.93 41469.89 47555.46 2024-01-15 03:19:36.000 015 22475.87 152.94 41469.94 88888.00 2024-01-15 03:19:37.000 015 22475.84 152.86 41469.94 88888.00 2024-01-15 03:19:38.000 015 22475.82 152.83 41469.86 88888.00 2024-01-15 03:19:39.000 015 22475.81 152.90 41469.79 88888.00 2024-01-15 03:19:40.000 015 22475.83 152.96 41469.78 47555.46 2024-01-15 03:19:41.000 015 22475.82 152.93 41469.77 88888.00 2024-01-15 03:19:42.000 015 22475.81 152.89 41469.77 88888.00 2024-01-15 03:19:43.000 015 22475.82 152.89 41469.75 88888.00 2024-01-15 03:19:44.000 015 22475.85 152.90 41469.77 88888.00 2024-01-15 03:19:45.000 015 22475.85 152.85 41469.87 47555.46 2024-01-15 03:19:46.000 015 22475.82 152.78 41469.91 88888.00 2024-01-15 03:19:47.000 015 22475.79 152.80 41469.87 88888.00 2024-01-15 03:19:48.000 015 22475.76 152.87 41469.88 88888.00 2024-01-15 03:19:49.000 015 22475.75 152.87 41469.93 88888.00 2024-01-15 03:19:50.000 015 22475.78 152.84 41469.92 47555.46 2024-01-15 03:19:51.000 015 22475.83 152.85 41469.88 88888.00 2024-01-15 03:19:52.000 015 22475.84 152.87 41469.89 88888.00 2024-01-15 03:19:53.000 015 22475.86 152.89 41469.95 88888.00 2024-01-15 03:19:54.000 015 22475.86 152.93 41469.96 88888.00 2024-01-15 03:19:55.000 015 22475.83 152.95 41469.95 47555.49 2024-01-15 03:19:56.000 015 22475.82 152.93 41469.97 88888.00 2024-01-15 03:19:57.000 015 22475.82 152.91 41470.00 88888.00 2024-01-15 03:19:58.000 015 22475.83 152.92 41469.95 88888.00 2024-01-15 03:19:59.000 015 22475.83 152.91 41469.86 88888.00 2024-01-15 03:20:00.000 015 22475.81 152.86 41469.82 47555.48 2024-01-15 03:20:01.000 015 22475.77 152.81 41469.81 88888.00 2024-01-15 03:20:02.000 015 22475.76 152.79 41469.82 88888.00 2024-01-15 03:20:03.000 015 22475.81 152.80 41469.86 88888.00 2024-01-15 03:20:04.000 015 22475.87 152.81 41469.91 88888.00 2024-01-15 03:20:05.000 015 22475.88 152.81 41469.96 47555.50 2024-01-15 03:20:06.000 015 22475.85 152.79 41469.97 88888.00 2024-01-15 03:20:07.000 015 22475.80 152.75 41469.94 88888.00 2024-01-15 03:20:08.000 015 22475.80 152.72 41469.91 88888.00 2024-01-15 03:20:09.000 015 22475.84 152.74 41469.91 88888.00 2024-01-15 03:20:10.000 015 22475.86 152.84 41469.98 47555.50 2024-01-15 03:20:11.000 015 22475.84 152.89 41470.05 88888.00 2024-01-15 03:20:12.000 015 22475.80 152.88 41470.04 88888.00 2024-01-15 03:20:13.000 015 22475.85 152.86 41470.03 88888.00 2024-01-15 03:20:14.000 015 22475.94 152.85 41470.04 88888.00 2024-01-15 03:20:15.000 015 22475.93 152.83 41470.05 47555.50 2024-01-15 03:20:16.000 015 22475.90 152.80 41470.06 88888.00 2024-01-15 03:20:17.000 015 22475.91 152.74 41470.05 88888.00 2024-01-15 03:20:18.000 015 22475.95 152.72 41469.99 88888.00 2024-01-15 03:20:19.000 015 22475.97 152.74 41469.90 88888.00 2024-01-15 03:20:20.000 015 22475.97 152.75 41469.90 47555.50 2024-01-15 03:20:21.000 015 22475.94 152.72 41469.97 88888.00 2024-01-15 03:20:22.000 015 22475.88 152.71 41469.94 88888.00 2024-01-15 03:20:23.000 015 22475.88 152.74 41469.84 88888.00 2024-01-15 03:20:24.000 015 22475.95 152.75 41469.84 88888.00 2024-01-15 03:20:25.000 015 22476.01 152.69 41469.94 47555.48 2024-01-15 03:20:26.000 015 22476.01 152.65 41469.99 88888.00 2024-01-15 03:20:27.000 015 22475.99 152.69 41470.00 88888.00 2024-01-15 03:20:28.000 015 22476.00 152.74 41470.04 88888.00 2024-01-15 03:20:29.000 015 22476.06 152.75 41470.10 88888.00 2024-01-15 03:20:30.000 015 22476.06 152.71 41470.14 47555.48 2024-01-15 03:20:31.000 015 22475.97 152.66 41470.12 88888.00 2024-01-15 03:20:32.000 015 22475.91 152.67 41470.04 88888.00 2024-01-15 03:20:33.000 015 22475.95 152.71 41469.97 88888.00 2024-01-15 03:20:34.000 015 22475.99 152.71 41469.94 88888.00 2024-01-15 03:20:35.000 015 22475.95 152.68 41469.95 47555.49 2024-01-15 03:20:36.000 015 22475.91 152.65 41469.98 88888.00 2024-01-15 03:20:37.000 015 22475.93 152.65 41470.00 88888.00 2024-01-15 03:20:38.000 015 22475.99 152.67 41470.02 88888.00 2024-01-15 03:20:39.000 015 22476.02 152.74 41470.04 88888.00 2024-01-15 03:20:40.000 015 22476.02 152.75 41470.04 47555.47 2024-01-15 03:20:41.000 015 22476.02 152.71 41470.04 88888.00 2024-01-15 03:20:42.000 015 22475.99 152.70 41470.06 88888.00 2024-01-15 03:20:43.000 015 22475.93 152.68 41470.04 88888.00 2024-01-15 03:20:44.000 015 22475.86 152.59 41469.97 88888.00 2024-01-15 03:20:45.000 015 22475.85 152.52 41469.92 47555.51 2024-01-15 03:20:46.000 015 22475.88 152.56 41469.95 88888.00 2024-01-15 03:20:47.000 015 22475.87 152.62 41469.99 88888.00 2024-01-15 03:20:48.000 015 22475.83 152.62 41470.00 88888.00 2024-01-15 03:20:49.000 015 22475.84 152.60 41470.00 88888.00 2024-01-15 03:20:50.000 015 22475.89 152.57 41469.94 47555.45 2024-01-15 03:20:51.000 015 22475.90 152.55 41469.89 88888.00 2024-01-15 03:20:52.000 015 22475.85 152.53 41469.87 88888.00 2024-01-15 03:20:53.000 015 22475.84 152.57 41469.87 88888.00 2024-01-15 03:20:54.000 015 22475.87 152.64 41469.84 88888.00 2024-01-15 03:20:55.000 015 22475.87 152.66 41469.84 47555.45 2024-01-15 03:20:56.000 015 22475.84 152.62 41469.89 88888.00 2024-01-15 03:20:57.000 015 22475.81 152.56 41469.93 88888.00 2024-01-15 03:20:58.000 015 22475.76 152.56 41469.94 88888.00 2024-01-15 03:20:59.000 015 22475.72 152.62 41469.99 88888.00 2024-01-15 03:21:00.000 015 22475.72 152.63 41470.03 47555.40 2024-01-15 03:21:01.000 015 22475.72 152.57 41470.01 88888.00 2024-01-15 03:21:02.000 015 22475.76 152.54 41470.00 88888.00 2024-01-15 03:21:03.000 015 22475.79 152.60 41469.98 88888.00 2024-01-15 03:21:04.000 015 22475.78 152.71 41469.98 88888.00 2024-01-15 03:21:05.000 015 22475.74 152.72 41470.01 47555.42 2024-01-15 03:21:06.000 015 22475.75 152.64 41470.04 88888.00 2024-01-15 03:21:07.000 015 22475.80 152.59 41470.04 88888.00 2024-01-15 03:21:08.000 015 22475.81 152.55 41469.99 88888.00 2024-01-15 03:21:09.000 015 22475.81 152.51 41469.98 88888.00 2024-01-15 03:21:10.000 015 22475.82 152.53 41470.10 47555.38 2024-01-15 03:21:11.000 015 22475.78 152.57 41470.23 88888.00 2024-01-15 03:21:12.000 015 22475.71 152.61 41470.23 88888.00 2024-01-15 03:21:13.000 015 22475.68 152.68 41470.16 88888.00 2024-01-15 03:21:14.000 015 22475.69 152.71 41470.11 88888.00 2024-01-15 03:21:15.000 015 22475.69 152.68 41470.01 47555.36 2024-01-15 03:21:16.000 015 22475.71 152.62 41469.94 88888.00 2024-01-15 03:21:17.000 015 22475.70 152.59 41469.95 88888.00 2024-01-15 03:21:18.000 015 22475.69 152.58 41470.00 88888.00 2024-01-15 03:21:19.000 015 22475.71 152.61 41470.02 88888.00 2024-01-15 03:21:20.000 015 22475.72 152.65 41470.02 47555.34 2024-01-15 03:21:21.000 015 22475.71 152.65 41470.01 88888.00 2024-01-15 03:21:22.000 015 22475.73 152.65 41470.01 88888.00 2024-01-15 03:21:23.000 015 22475.77 152.74 41470.04 88888.00 2024-01-15 03:21:24.000 015 22475.76 152.81 41470.09 88888.00 2024-01-15 03:21:25.000 015 22475.73 152.73 41470.11 47555.29 2024-01-15 03:21:26.000 015 22475.71 152.65 41470.11 88888.00 2024-01-15 03:21:27.000 015 22475.72 152.66 41470.05 88888.00 2024-01-15 03:21:28.000 015 22475.76 152.69 41469.96 88888.00 2024-01-15 03:21:29.000 015 22475.75 152.77 41469.94 88888.00 2024-01-15 03:21:30.000 015 22475.72 152.85 41469.96 47555.31 2024-01-15 03:21:31.000 015 22475.74 152.87 41469.91 88888.00 2024-01-15 03:21:32.000 015 22475.77 152.83 41469.88 88888.00 2024-01-15 03:21:33.000 015 22475.75 152.81 41469.96 88888.00 2024-01-15 03:21:34.000 015 22475.71 152.84 41470.00 88888.00 2024-01-15 03:21:35.000 015 22475.67 152.88 41469.94 47555.27 2024-01-15 03:21:36.000 015 22475.66 152.92 41469.96 88888.00 2024-01-15 03:21:37.000 015 22475.65 152.94 41470.04 88888.00 2024-01-15 03:21:38.000 015 22475.63 152.93 41470.09 88888.00 2024-01-15 03:21:39.000 015 22475.65 152.91 41470.09 88888.00 2024-01-15 03:21:40.000 015 22475.69 152.92 41470.08 47555.28 2024-01-15 03:21:41.000 015 22475.69 152.92 41470.04 88888.00 2024-01-15 03:21:42.000 015 22475.66 152.89 41469.99 88888.00 2024-01-15 03:21:43.000 015 22475.68 152.88 41470.02 88888.00 2024-01-15 03:21:44.000 015 22475.73 152.91 41470.12 88888.00 2024-01-15 03:21:45.000 015 22475.75 152.93 41470.23 47555.30 2024-01-15 03:21:46.000 015 22475.76 152.94 41470.27 88888.00 2024-01-15 03:21:47.000 015 22475.78 152.94 41470.23 88888.00 2024-01-15 03:21:48.000 015 22475.78 152.99 41470.18 88888.00 2024-01-15 03:21:49.000 015 22475.75 153.05 41470.18 88888.00 2024-01-15 03:21:50.000 015 22475.69 153.02 41470.18 47555.26 2024-01-15 03:21:51.000 015 22475.62 152.93 41470.15 88888.00 2024-01-15 03:21:52.000 015 22475.58 152.89 41470.08 88888.00 2024-01-15 03:21:53.000 015 22475.62 152.95 41470.06 88888.00 2024-01-15 03:21:54.000 015 22475.65 153.12 41470.08 88888.00 2024-01-15 03:21:55.000 015 22475.66 153.26 41470.08 47555.28 2024-01-15 03:21:56.000 015 22475.68 153.19 41470.07 88888.00 2024-01-15 03:21:57.000 015 22475.65 153.05 41470.08 88888.00 2024-01-15 03:21:58.000 015 22475.59 153.02 41470.06 88888.00 2024-01-15 03:21:59.000 015 22475.56 153.09 41470.06 88888.00 2024-01-15 03:22:00.000 015 22475.56 153.12 41470.09 47555.26 2024-01-15 03:22:01.000 015 22475.57 153.04 41470.09 88888.00 2024-01-15 03:22:02.000 015 22475.62 152.96 41470.06 88888.00 2024-01-15 03:22:03.000 015 22475.66 152.96 41470.06 88888.00 2024-01-15 03:22:04.000 015 22475.67 153.00 41470.07 88888.00 2024-01-15 03:22:05.000 015 22475.62 153.01 41470.04 47555.26 2024-01-15 03:22:06.000 015 22475.55 153.01 41470.00 88888.00 2024-01-15 03:22:07.000 015 22475.51 153.02 41470.01 88888.00 2024-01-15 03:22:08.000 015 22475.51 153.03 41470.06 88888.00 2024-01-15 03:22:09.000 015 22475.56 153.04 41470.10 88888.00 2024-01-15 03:22:10.000 015 22475.65 153.05 41470.15 47555.26 2024-01-15 03:22:11.000 015 22475.70 153.02 41470.20 88888.00 2024-01-15 03:22:12.000 015 22475.72 153.00 41470.17 88888.00 2024-01-15 03:22:13.000 015 22475.72 153.01 41470.09 88888.00 2024-01-15 03:22:14.000 015 22475.72 153.05 41470.03 88888.00 2024-01-15 03:22:15.000 015 22475.71 153.06 41470.05 47555.26 2024-01-15 03:22:16.000 015 22475.72 153.08 41470.12 88888.00 2024-01-15 03:22:17.000 015 22475.70 153.12 41470.14 88888.00 2024-01-15 03:22:18.000 015 22475.66 153.10 41470.10 88888.00 2024-01-15 03:22:19.000 015 22475.65 153.09 41470.06 88888.00 2024-01-15 03:22:20.000 015 22475.68 153.16 41470.05 47555.28 2024-01-15 03:22:21.000 015 22475.68 153.16 41470.02 88888.00 2024-01-15 03:22:22.000 015 22475.63 153.11 41469.96 88888.00 2024-01-15 03:22:23.000 015 22475.59 153.13 41469.99 88888.00 2024-01-15 03:22:24.000 015 22475.60 153.18 41470.06 88888.00 2024-01-15 03:22:25.000 015 22475.60 153.22 41470.04 47555.24 2024-01-15 03:22:26.000 015 22475.59 153.20 41469.96 88888.00 2024-01-15 03:22:27.000 015 22475.61 153.15 41469.94 88888.00 2024-01-15 03:22:28.000 015 22475.62 153.15 41469.96 88888.00 2024-01-15 03:22:29.000 015 22475.62 153.18 41469.96 88888.00 2024-01-15 03:22:30.000 015 22475.60 153.15 41469.97 47555.27 2024-01-15 03:22:31.000 015 22475.57 153.08 41470.00 88888.00 2024-01-15 03:22:32.000 015 22475.59 153.07 41469.99 88888.00 2024-01-15 03:22:33.000 015 22475.64 153.04 41469.95 88888.00 2024-01-15 03:22:34.000 015 22475.66 152.97 41469.96 88888.00 2024-01-15 03:22:35.000 015 22475.68 152.99 41470.06 47555.30 2024-01-15 03:22:36.000 015 22475.71 153.05 41470.19 88888.00 2024-01-15 03:22:37.000 015 22475.72 153.08 41470.24 88888.00 2024-01-15 03:22:38.000 015 22475.74 153.17 41470.19 88888.00 2024-01-15 03:22:39.000 015 22475.76 153.24 41470.07 88888.00 2024-01-15 03:22:40.000 015 22475.71 153.13 41469.97 47555.28 2024-01-15 03:22:41.000 015 22475.65 152.94 41469.95 88888.00 2024-01-15 03:22:42.000 015 22475.65 152.89 41469.98 88888.00 2024-01-15 03:22:43.000 015 22475.68 152.88 41470.03 88888.00 2024-01-15 03:22:44.000 015 22475.72 152.84 41470.05 88888.00 2024-01-15 03:22:45.000 015 22475.74 152.90 41470.06 47555.29 2024-01-15 03:22:46.000 015 22475.76 153.01 41470.06 88888.00 2024-01-15 03:22:47.000 015 22475.76 153.01 41470.01 88888.00 2024-01-15 03:22:48.000 015 22475.72 152.96 41469.94 88888.00 2024-01-15 03:22:49.000 015 22475.68 152.96 41469.91 88888.00 2024-01-15 03:22:50.000 015 22475.67 152.99 41469.95 47555.29 2024-01-15 03:22:51.000 015 22475.72 153.02 41470.04 88888.00 2024-01-15 03:22:52.000 015 22475.78 153.06 41470.14 88888.00 2024-01-15 03:22:53.000 015 22475.78 153.05 41470.16 88888.00 2024-01-15 03:22:54.000 015 22475.73 152.98 41470.07 88888.00 2024-01-15 03:22:55.000 015 22475.69 152.91 41469.96 47555.33 2024-01-15 03:22:56.000 015 22475.69 152.88 41469.94 88888.00 2024-01-15 03:22:57.000 015 22475.71 152.91 41469.98 88888.00 2024-01-15 03:22:58.000 015 22475.70 153.00 41469.96 88888.00 2024-01-15 03:22:59.000 015 22475.71 153.07 41469.97 88888.00 2024-01-15 03:23:00.000 015 22475.72 153.06 41470.03 47555.31 2024-01-15 03:23:01.000 015 22475.69 152.97 41470.03 88888.00 2024-01-15 03:23:02.000 015 22475.69 152.93 41470.04 88888.00 2024-01-15 03:23:03.000 015 22475.70 152.98 41470.12 88888.00 2024-01-15 03:23:04.000 015 22475.67 152.97 41470.16 88888.00 2024-01-15 03:23:05.000 015 22475.65 152.90 41470.17 47555.30 2024-01-15 03:23:06.000 015 22475.67 152.88 41470.16 88888.00 2024-01-15 03:23:07.000 015 22475.69 152.88 41470.14 88888.00 2024-01-15 03:23:08.000 015 22475.73 152.89 41470.14 88888.00 2024-01-15 03:23:09.000 015 22475.76 152.94 41470.17 88888.00 2024-01-15 03:23:10.000 015 22475.76 153.01 41470.17 47555.33 2024-01-15 03:23:11.000 015 22475.73 152.99 41470.14 88888.00 2024-01-15 03:23:12.000 015 22475.69 152.90 41470.09 88888.00 2024-01-15 03:23:13.000 015 22475.67 152.86 41470.00 88888.00 2024-01-15 03:23:14.000 015 22475.71 152.88 41469.99 88888.00 2024-01-15 03:23:15.000 015 22475.77 152.89 41470.08 47555.30 2024-01-15 03:23:16.000 015 22475.78 152.87 41470.12 88888.00 2024-01-15 03:23:17.000 015 22475.77 152.84 41470.06 88888.00 2024-01-15 03:23:18.000 015 22475.77 152.82 41470.03 88888.00 2024-01-15 03:23:19.000 015 22475.78 152.82 41470.09 88888.00 2024-01-15 03:23:20.000 015 22475.79 152.83 41470.14 47555.32 2024-01-15 03:23:21.000 015 22475.80 152.83 41470.12 88888.00 2024-01-15 03:23:22.000 015 22475.73 152.82 41470.07 88888.00 2024-01-15 03:23:23.000 015 22475.66 152.87 41470.06 88888.00 2024-01-15 03:23:24.000 015 22475.68 152.94 41470.09 88888.00 2024-01-15 03:23:25.000 015 22475.72 152.97 41470.14 47555.33 2024-01-15 03:23:26.000 015 22475.69 152.94 41470.18 88888.00 2024-01-15 03:23:27.000 015 22475.65 152.87 41470.19 88888.00 2024-01-15 03:23:28.000 015 22475.65 152.82 41470.13 88888.00 2024-01-15 03:23:29.000 015 22475.66 152.81 41470.04 88888.00 2024-01-15 03:23:30.000 015 22475.66 152.77 41469.98 47555.31 2024-01-15 03:23:31.000 015 22475.69 152.70 41469.98 88888.00 2024-01-15 03:23:32.000 015 22475.73 152.72 41470.05 88888.00 2024-01-15 03:23:33.000 015 22475.77 152.84 41470.11 88888.00 2024-01-15 03:23:34.000 015 22475.78 152.91 41470.09 88888.00 2024-01-15 03:23:35.000 015 22475.76 152.87 41469.99 47555.30 2024-01-15 03:23:36.000 015 22475.74 152.79 41469.92 88888.00 2024-01-15 03:23:37.000 015 22475.76 152.76 41469.90 88888.00 2024-01-15 03:23:38.000 015 22475.80 152.79 41469.94 88888.00 2024-01-15 03:23:39.000 015 22475.82 152.82 41469.95 88888.00 2024-01-15 03:23:40.000 015 22475.81 152.79 41469.94 47555.28 2024-01-15 03:23:41.000 015 22475.81 152.77 41469.97 88888.00 2024-01-15 03:23:42.000 015 22475.78 152.79 41469.98 88888.00 2024-01-15 03:23:43.000 015 22475.74 152.82 41469.96 88888.00 2024-01-15 03:23:44.000 015 22475.76 152.85 41469.97 88888.00 2024-01-15 03:23:45.000 015 22475.77 152.80 41469.98 47555.31 2024-01-15 03:23:46.000 015 22475.72 152.69 41469.94 88888.00 2024-01-15 03:23:47.000 015 22475.67 152.63 41469.91 88888.00 2024-01-15 03:23:48.000 015 22475.69 152.68 41469.96 88888.00 2024-01-15 03:23:49.000 015 22475.75 152.77 41470.05 88888.00 2024-01-15 03:23:50.000 015 22475.79 152.83 41470.11 47555.28 2024-01-15 03:23:51.000 015 22475.77 152.84 41470.09 88888.00 2024-01-15 03:23:52.000 015 22475.75 152.84 41470.02 88888.00 2024-01-15 03:23:53.000 015 22475.75 152.79 41469.99 88888.00 2024-01-15 03:23:54.000 015 22475.74 152.71 41469.94 88888.00 2024-01-15 03:23:55.000 015 22475.70 152.68 41469.89 47555.25 2024-01-15 03:23:56.000 015 22475.66 152.64 41469.89 88888.00 2024-01-15 03:23:57.000 015 22475.63 152.63 41469.97 88888.00 2024-01-15 03:23:58.000 015 22475.63 152.70 41470.06 88888.00 2024-01-15 03:23:59.000 015 22475.63 152.75 41470.14 88888.00 2024-01-15 03:24:00.000 015 22475.62 152.75 41470.21 47555.27 2024-01-15 03:24:01.000 015 22475.61 152.71 41470.18 88888.00 2024-01-15 03:24:02.000 015 22475.59 152.66 41470.08 88888.00 2024-01-15 03:24:03.000 015 22475.54 152.66 41470.01 88888.00 2024-01-15 03:24:04.000 015 22475.52 152.68 41470.01 88888.00 2024-01-15 03:24:05.000 015 22475.52 152.70 41470.11 47555.27 2024-01-15 03:24:06.000 015 22475.52 152.72 41470.25 88888.00 2024-01-15 03:24:07.000 015 22475.51 152.73 41470.31 88888.00 2024-01-15 03:24:08.000 015 22475.52 152.74 41470.27 88888.00 2024-01-15 03:24:09.000 015 22475.56 152.76 41470.22 88888.00 2024-01-15 03:24:10.000 015 22475.56 152.76 41470.21 47555.24 2024-01-15 03:24:11.000 015 22475.54 152.74 41470.25 88888.00 2024-01-15 03:24:12.000 015 22475.55 152.74 41470.30 88888.00 2024-01-15 03:24:13.000 015 22475.59 152.76 41470.31 88888.00 2024-01-15 03:24:14.000 015 22475.60 152.78 41470.32 88888.00 2024-01-15 03:24:15.000 015 22475.59 152.79 41470.32 47555.25 2024-01-15 03:24:16.000 015 22475.56 152.76 41470.23 88888.00 2024-01-15 03:24:17.000 015 22475.53 152.71 41470.06 88888.00 2024-01-15 03:24:18.000 015 22475.51 152.72 41469.92 88888.00 2024-01-15 03:24:19.000 015 22475.56 152.79 41469.92 88888.00 2024-01-15 03:24:20.000 015 22475.68 152.79 41470.02 47555.22 2024-01-15 03:24:21.000 015 22475.72 152.72 41470.12 88888.00 2024-01-15 03:24:22.000 015 22475.71 152.72 41470.16 88888.00 2024-01-15 03:24:23.000 015 22475.69 152.86 41470.17 88888.00 2024-01-15 03:24:24.000 015 22475.65 152.98 41470.14 88888.00 2024-01-15 03:24:25.000 015 22475.60 152.91 41470.11 47555.24 2024-01-15 03:24:26.000 015 22475.56 152.80 41470.09 88888.00 2024-01-15 03:24:27.000 015 22475.54 152.77 41470.04 88888.00 2024-01-15 03:24:28.000 015 22475.54 152.74 41470.06 88888.00 2024-01-15 03:24:29.000 015 22475.56 152.70 41470.11 88888.00 2024-01-15 03:24:30.000 015 22475.56 152.75 41470.09 47555.21 2024-01-15 03:24:31.000 015 22475.57 152.87 41470.05 88888.00 2024-01-15 03:24:32.000 015 22475.61 152.91 41470.02 88888.00 2024-01-15 03:24:33.000 015 22475.62 152.86 41469.95 88888.00 2024-01-15 03:24:34.000 015 22475.62 152.85 41469.93 88888.00 2024-01-15 03:24:35.000 015 22475.62 152.87 41470.00 47555.25 2024-01-15 03:24:36.000 015 22475.63 152.86 41470.10 88888.00 2024-01-15 03:24:37.000 015 22475.67 152.89 41470.13 88888.00 2024-01-15 03:24:38.000 015 22475.71 152.98 41470.13 88888.00 2024-01-15 03:24:39.000 015 22475.72 153.09 41470.14 88888.00 2024-01-15 03:24:40.000 015 22475.70 153.09 41470.12 47555.25 2024-01-15 03:24:41.000 015 22475.65 152.94 41470.06 88888.00 2024-01-15 03:24:42.000 015 22475.63 152.85 41470.02 88888.00 2024-01-15 03:24:43.000 015 22475.67 152.94 41469.99 88888.00 2024-01-15 03:24:44.000 015 22475.70 153.03 41469.96 88888.00 2024-01-15 03:24:45.000 015 22475.68 153.03 41470.02 47555.25 2024-01-15 03:24:46.000 015 22475.69 152.99 41470.15 88888.00 2024-01-15 03:24:47.000 015 22475.72 152.93 41470.21 88888.00 2024-01-15 03:24:48.000 015 22475.71 152.90 41470.16 88888.00 2024-01-15 03:24:49.000 015 22475.72 152.94 41470.09 88888.00 2024-01-15 03:24:50.000 015 22475.79 153.00 41470.07 47555.27 2024-01-15 03:24:51.000 015 22475.85 153.02 41470.09 88888.00 2024-01-15 03:24:52.000 015 22475.88 152.97 41470.12 88888.00 2024-01-15 03:24:53.000 015 22475.89 152.94 41470.14 88888.00 2024-01-15 03:24:54.000 015 22475.85 153.00 41470.14 88888.00 2024-01-15 03:24:55.000 015 22475.80 153.01 41470.15 47555.27 2024-01-15 03:24:56.000 015 22475.78 152.94 41470.16 88888.00 2024-01-15 03:24:57.000 015 22475.74 152.86 41470.11 88888.00 2024-01-15 03:24:58.000 015 22475.67 152.80 41470.07 88888.00 2024-01-15 03:24:59.000 015 22475.67 152.79 41470.10 88888.00 2024-01-15 03:25:00.000 015 22475.73 152.87 41470.09 47555.26 2024-01-15 03:25:01.000 015 22475.77 152.91 41470.04 88888.00 2024-01-15 03:25:02.000 015 22475.77 152.93 41470.09 88888.00 2024-01-15 03:25:03.000 015 22475.76 153.07 41470.17 88888.00 2024-01-15 03:25:04.000 015 22475.74 153.24 41470.17 88888.00 2024-01-15 03:25:05.000 015 22475.68 153.13 41470.12 47555.27 2024-01-15 03:25:06.000 015 22475.66 152.91 41470.08 88888.00 2024-01-15 03:25:07.000 015 22475.65 152.89 41470.06 88888.00 2024-01-15 03:25:08.000 015 22475.59 152.96 41470.00 88888.00 2024-01-15 03:25:09.000 015 22475.55 152.99 41469.88 88888.00 2024-01-15 03:25:10.000 015 22475.56 152.96 41469.81 47555.26 2024-01-15 03:25:11.000 015 22475.60 152.94 41469.89 88888.00 2024-01-15 03:25:12.000 015 22475.66 153.01 41470.02 88888.00 2024-01-15 03:25:13.000 015 22475.74 153.11 41470.11 88888.00 2024-01-15 03:25:14.000 015 22475.80 153.11 41470.15 88888.00 2024-01-15 03:25:15.000 015 22475.84 153.01 41470.14 47555.26 2024-01-15 03:25:16.000 015 22475.86 152.93 41470.09 88888.00 2024-01-15 03:25:17.000 015 22475.84 152.91 41470.02 88888.00 2024-01-15 03:25:18.000 015 22475.78 152.87 41469.95 88888.00 2024-01-15 03:25:19.000 015 22475.73 152.84 41469.94 88888.00 2024-01-15 03:25:20.000 015 22475.72 152.86 41469.96 47555.24 2024-01-15 03:25:21.000 015 22475.74 152.86 41469.94 88888.00 2024-01-15 03:25:22.000 015 22475.77 152.86 41469.94 88888.00 2024-01-15 03:25:23.000 015 22475.78 152.94 41469.96 88888.00 2024-01-15 03:25:24.000 015 22475.75 153.01 41469.97 88888.00 2024-01-15 03:25:25.000 015 22475.70 152.97 41469.98 47555.28 2024-01-15 03:25:26.000 015 22475.72 152.93 41469.98 88888.00 2024-01-15 03:25:27.000 015 22475.75 152.94 41469.95 88888.00 2024-01-15 03:25:28.000 015 22475.78 152.94 41469.96 88888.00 2024-01-15 03:25:29.000 015 22475.84 152.96 41470.01 88888.00 2024-01-15 03:25:30.000 015 22475.91 152.99 41470.02 47555.26 2024-01-15 03:25:31.000 015 22475.90 153.03 41470.03 88888.00 2024-01-15 03:25:32.000 015 22475.82 153.04 41470.00 88888.00 2024-01-15 03:25:33.000 015 22475.77 153.04 41469.91 88888.00 2024-01-15 03:25:34.000 015 22475.78 153.04 41469.92 88888.00 2024-01-15 03:25:35.000 015 22475.80 153.01 41470.02 47555.25 2024-01-15 03:25:36.000 015 22475.81 152.94 41470.06 88888.00 2024-01-15 03:25:37.000 015 22475.83 152.92 41470.05 88888.00 2024-01-15 03:25:38.000 015 22475.85 152.96 41470.05 88888.00 2024-01-15 03:25:39.000 015 22475.84 152.95 41470.07 88888.00 2024-01-15 03:25:40.000 015 22475.81 152.91 41470.10 47555.28 2024-01-15 03:25:41.000 015 22475.80 152.95 41470.11 88888.00 2024-01-15 03:25:42.000 015 22475.78 152.99 41470.07 88888.00 2024-01-15 03:25:43.000 015 22475.74 152.99 41469.98 88888.00 2024-01-15 03:25:44.000 015 22475.73 153.02 41469.98 88888.00 2024-01-15 03:25:45.000 015 22475.72 153.02 41470.08 47555.26 2024-01-15 03:25:46.000 015 22475.72 152.97 41470.14 88888.00 2024-01-15 03:25:47.000 015 22475.74 152.95 41470.16 88888.00 2024-01-15 03:25:48.000 015 22475.75 152.96 41470.16 88888.00 2024-01-15 03:25:49.000 015 22475.77 152.97 41470.12 88888.00 2024-01-15 03:25:50.000 015 22475.82 152.98 41470.04 47555.25 2024-01-15 03:25:51.000 015 22475.86 152.98 41469.97 88888.00 2024-01-15 03:25:52.000 015 22475.85 152.98 41469.94 88888.00 2024-01-15 03:25:53.000 015 22475.83 153.02 41469.96 88888.00 2024-01-15 03:25:54.000 015 22475.84 153.04 41469.98 88888.00 2024-01-15 03:25:55.000 015 22475.85 152.98 41469.99 47555.24 2024-01-15 03:25:56.000 015 22475.82 152.95 41470.03 88888.00 2024-01-15 03:25:57.000 015 22475.82 153.01 41470.06 88888.00 2024-01-15 03:25:58.000 015 22475.84 153.10 41470.04 88888.00 2024-01-15 03:25:59.000 015 22475.85 153.12 41469.97 88888.00 2024-01-15 03:26:00.000 015 22475.87 153.09 41469.93 47555.21 2024-01-15 03:26:01.000 015 22475.84 153.05 41469.94 88888.00 2024-01-15 03:26:02.000 015 22475.77 153.03 41469.96 88888.00 2024-01-15 03:26:03.000 015 22475.70 153.03 41469.95 88888.00 2024-01-15 03:26:04.000 015 22475.66 153.05 41469.90 88888.00 2024-01-15 03:26:05.000 015 22475.66 153.05 41469.90 47555.20 2024-01-15 03:26:06.000 015 22475.69 153.05 41469.91 88888.00 2024-01-15 03:26:07.000 015 22475.72 153.05 41469.86 88888.00 2024-01-15 03:26:08.000 015 22475.76 153.07 41469.88 88888.00 2024-01-15 03:26:09.000 015 22475.81 153.10 41469.98 88888.00 2024-01-15 03:26:10.000 015 22475.82 153.07 41470.03 47555.20 2024-01-15 03:26:11.000 015 22475.78 153.03 41470.04 88888.00 2024-01-15 03:26:12.000 015 22475.74 153.02 41470.04 88888.00 2024-01-15 03:26:13.000 015 22475.73 153.03 41470.00 88888.00 2024-01-15 03:26:14.000 015 22475.69 153.03 41469.93 88888.00 2024-01-15 03:26:15.000 015 22475.66 153.04 41469.90 47555.18 2024-01-15 03:26:16.000 015 22475.69 153.04 41469.95 88888.00 2024-01-15 03:26:17.000 015 22475.74 153.02 41470.01 88888.00 2024-01-15 03:26:18.000 015 22475.73 153.03 41470.02 88888.00 2024-01-15 03:26:19.000 015 22475.72 153.05 41469.99 88888.00 2024-01-15 03:26:20.000 015 22475.75 153.04 41469.97 47555.21 2024-01-15 03:26:21.000 015 22475.78 153.00 41469.97 88888.00 2024-01-15 03:26:22.000 015 22475.78 152.99 41469.98 88888.00 2024-01-15 03:26:23.000 015 22475.73 153.00 41469.98 88888.00 2024-01-15 03:26:24.000 015 22475.69 152.96 41469.99 88888.00 2024-01-15 03:26:25.000 015 22475.69 152.91 41469.98 47555.17 2024-01-15 03:26:26.000 015 22475.72 152.98 41469.97 88888.00 2024-01-15 03:26:27.000 015 22475.69 153.07 41470.00 88888.00 2024-01-15 03:26:28.000 015 22475.66 153.10 41470.00 88888.00 2024-01-15 03:26:29.000 015 22475.65 153.12 41469.91 88888.00 2024-01-15 03:26:30.000 015 22475.66 153.13 41469.87 47555.19 2024-01-15 03:26:31.000 015 22475.69 153.10 41469.92 88888.00 2024-01-15 03:26:32.000 015 22475.72 153.07 41469.96 88888.00 2024-01-15 03:26:33.000 015 22475.72 153.04 41469.94 88888.00 2024-01-15 03:26:34.000 015 22475.72 152.99 41469.96 88888.00 2024-01-15 03:26:35.000 015 22475.72 152.94 41469.96 47555.20 2024-01-15 03:26:36.000 015 22475.73 152.93 41469.96 88888.00 2024-01-15 03:26:37.000 015 22475.76 152.96 41469.97 88888.00 2024-01-15 03:26:38.000 015 22475.75 152.98 41469.98 88888.00 2024-01-15 03:26:39.000 015 22475.70 153.00 41469.97 88888.00 2024-01-15 03:26:40.000 015 22475.67 153.03 41469.95 47555.20 2024-01-15 03:26:41.000 015 22475.71 153.05 41469.96 88888.00 2024-01-15 03:26:42.000 015 22475.76 153.05 41469.99 88888.00 2024-01-15 03:26:43.000 015 22475.72 153.06 41469.98 88888.00 2024-01-15 03:26:44.000 015 22475.67 153.06 41469.95 88888.00 2024-01-15 03:26:45.000 015 22475.66 153.00 41469.96 47555.23 2024-01-15 03:26:46.000 015 22475.67 152.94 41469.97 88888.00 2024-01-15 03:26:47.000 015 22475.68 152.95 41469.94 88888.00 2024-01-15 03:26:48.000 015 22475.69 152.99 41469.88 88888.00 2024-01-15 03:26:49.000 015 22475.72 153.03 41469.85 88888.00 2024-01-15 03:26:50.000 015 22475.77 153.04 41469.89 47555.24 2024-01-15 03:26:51.000 015 22475.81 153.03 41469.97 88888.00 2024-01-15 03:26:52.000 015 22475.79 153.01 41469.99 88888.00 2024-01-15 03:26:53.000 015 22475.79 153.00 41470.00 88888.00 2024-01-15 03:26:54.000 015 22475.78 153.06 41470.01 88888.00 2024-01-15 03:26:55.000 015 22475.74 153.13 41469.96 47555.26 2024-01-15 03:26:56.000 015 22475.70 153.10 41469.81 88888.00 2024-01-15 03:26:57.000 015 22475.69 152.98 41469.66 88888.00 2024-01-15 03:26:58.000 015 22475.68 152.92 41469.63 88888.00 2024-01-15 03:26:59.000 015 22475.66 152.95 41469.72 88888.00 2024-01-15 03:27:00.000 015 22475.67 153.00 41469.83 47555.25 2024-01-15 03:27:01.000 015 22475.73 153.02 41469.89 88888.00 2024-01-15 03:27:02.000 015 22475.77 153.00 41469.87 88888.00 2024-01-15 03:27:03.000 015 22475.75 152.96 41469.84 88888.00 2024-01-15 03:27:04.000 015 22475.72 152.93 41469.83 88888.00 2024-01-15 03:27:05.000 015 22475.74 152.92 41469.84 47555.26 2024-01-15 03:27:06.000 015 22475.80 152.91 41469.87 88888.00 2024-01-15 03:27:07.000 015 22475.85 152.92 41469.93 88888.00 2024-01-15 03:27:08.000 015 22475.87 152.95 41469.96 88888.00 2024-01-15 03:27:09.000 015 22475.86 152.97 41469.98 88888.00 2024-01-15 03:27:10.000 015 22475.84 152.97 41470.00 47555.27 2024-01-15 03:27:11.000 015 22475.80 152.94 41469.93 88888.00 2024-01-15 03:27:12.000 015 22475.78 152.94 41469.84 88888.00 2024-01-15 03:27:13.000 015 22475.78 152.96 41469.83 88888.00 2024-01-15 03:27:14.000 015 22475.77 152.97 41469.82 88888.00 2024-01-15 03:27:15.000 015 22475.77 152.94 41469.79 47555.28 2024-01-15 03:27:16.000 015 22475.74 152.88 41469.79 88888.00 2024-01-15 03:27:17.000 015 22475.72 152.85 41469.82 88888.00 2024-01-15 03:27:18.000 015 22475.74 152.87 41469.86 88888.00 2024-01-15 03:27:19.000 015 22475.81 152.88 41469.88 88888.00 2024-01-15 03:27:20.000 015 22475.86 152.86 41469.87 47555.29 2024-01-15 03:27:21.000 015 22475.85 152.82 41469.88 88888.00 2024-01-15 03:27:22.000 015 22475.79 152.79 41469.91 88888.00 2024-01-15 03:27:23.000 015 22475.76 152.80 41469.90 88888.00 2024-01-15 03:27:24.000 015 22475.74 152.80 41469.84 88888.00 2024-01-15 03:27:25.000 015 22475.75 152.79 41469.78 47555.29 2024-01-15 03:27:26.000 015 22475.78 152.78 41469.79 88888.00 2024-01-15 03:27:27.000 015 22475.81 152.79 41469.82 88888.00 2024-01-15 03:27:28.000 015 22475.78 152.84 41469.87 88888.00 2024-01-15 03:27:29.000 015 22475.76 152.88 41469.93 88888.00 2024-01-15 03:27:30.000 015 22475.75 152.88 41469.90 47555.31 2024-01-15 03:27:31.000 015 22475.75 152.82 41469.85 88888.00 2024-01-15 03:27:32.000 015 22475.70 152.75 41469.87 88888.00 2024-01-15 03:27:33.000 015 22475.65 152.74 41469.93 88888.00 2024-01-15 03:27:34.000 015 22475.70 152.79 41469.91 88888.00 2024-01-15 03:27:35.000 015 22475.79 152.78 41469.82 47555.31 2024-01-15 03:27:36.000 015 22475.82 152.70 41469.76 88888.00 2024-01-15 03:27:37.000 015 22475.84 152.66 41469.82 88888.00 2024-01-15 03:27:38.000 015 22475.87 152.71 41469.86 88888.00 2024-01-15 03:27:39.000 015 22475.85 152.77 41469.82 88888.00 2024-01-15 03:27:40.000 015 22475.84 152.81 41469.80 47555.33 2024-01-15 03:27:41.000 015 22475.86 152.83 41469.84 88888.00 2024-01-15 03:27:42.000 015 22475.88 152.80 41469.85 88888.00 2024-01-15 03:27:43.000 015 22475.88 152.76 41469.82 88888.00 2024-01-15 03:27:44.000 015 22475.85 152.74 41469.79 88888.00 2024-01-15 03:27:45.000 015 22475.84 152.74 41469.82 47555.34 2024-01-15 03:27:46.000 015 22475.80 152.73 41469.85 88888.00 2024-01-15 03:27:47.000 015 22475.72 152.70 41469.83 88888.00 2024-01-15 03:27:48.000 015 22475.69 152.69 41469.81 88888.00 2024-01-15 03:27:49.000 015 22475.71 152.70 41469.81 88888.00 2024-01-15 03:27:50.000 015 22475.75 152.66 41469.85 47555.34 2024-01-15 03:27:51.000 015 22475.82 152.58 41469.90 88888.00 2024-01-15 03:27:52.000 015 22475.85 152.56 41469.94 88888.00 2024-01-15 03:27:53.000 015 22475.85 152.65 41469.98 88888.00 2024-01-15 03:27:54.000 015 22475.83 152.75 41470.00 88888.00 2024-01-15 03:27:55.000 015 22475.85 152.73 41470.01 47555.34 2024-01-15 03:27:56.000 015 22475.92 152.66 41470.06 88888.00 2024-01-15 03:27:57.000 015 22475.92 152.66 41470.04 88888.00 2024-01-15 03:27:58.000 015 22475.85 152.69 41469.95 88888.00 2024-01-15 03:27:59.000 015 22475.84 152.66 41469.94 88888.00 2024-01-15 03:28:00.000 015 22475.86 152.58 41469.96 47555.33 2024-01-15 03:28:01.000 015 22475.91 152.57 41469.99 88888.00 2024-01-15 03:28:02.000 015 22475.96 152.61 41470.03 88888.00 2024-01-15 03:28:03.000 015 22475.99 152.63 41470.11 88888.00 2024-01-15 03:28:04.000 015 22475.99 152.65 41470.12 88888.00 2024-01-15 03:28:05.000 015 22475.97 152.65 41470.01 47555.35 2024-01-15 03:28:06.000 015 22475.94 152.62 41469.92 88888.00 2024-01-15 03:28:07.000 015 22475.91 152.59 41469.97 88888.00 2024-01-15 03:28:08.000 015 22475.88 152.59 41470.03 88888.00 2024-01-15 03:28:09.000 015 22475.85 152.59 41469.94 88888.00 2024-01-15 03:28:10.000 015 22475.84 152.59 41469.77 47555.36 2024-01-15 03:28:11.000 015 22475.83 152.59 41469.71 88888.00 2024-01-15 03:28:12.000 015 22475.85 152.62 41469.81 88888.00 2024-01-15 03:28:13.000 015 22475.89 152.66 41469.95 88888.00 2024-01-15 03:28:14.000 015 22475.90 152.69 41470.04 88888.00 2024-01-15 03:28:15.000 015 22475.90 152.69 41470.07 47555.33 2024-01-15 03:28:16.000 015 22475.90 152.66 41470.05 88888.00 2024-01-15 03:28:17.000 015 22475.89 152.63 41469.96 88888.00 2024-01-15 03:28:18.000 015 22475.89 152.61 41469.82 88888.00 2024-01-15 03:28:19.000 015 22475.85 152.59 41469.76 88888.00 2024-01-15 03:28:20.000 015 22475.81 152.57 41469.78 47555.33 2024-01-15 03:28:21.000 015 22475.83 152.62 41469.87 88888.00 2024-01-15 03:28:22.000 015 22475.88 152.69 41469.93 88888.00 2024-01-15 03:28:23.000 015 22475.82 152.70 41469.89 88888.00 2024-01-15 03:28:24.000 015 22475.72 152.67 41469.85 88888.00 2024-01-15 03:28:25.000 015 22475.70 152.65 41469.85 47555.32 2024-01-15 03:28:26.000 015 22475.73 152.61 41469.85 88888.00 2024-01-15 03:28:27.000 015 22475.74 152.58 41469.87 88888.00 2024-01-15 03:28:28.000 015 22475.72 152.57 41469.93 88888.00 2024-01-15 03:28:29.000 015 22475.72 152.57 41469.95 88888.00 2024-01-15 03:28:30.000 015 22475.75 152.59 41469.89 47555.31 2024-01-15 03:28:31.000 015 22475.80 152.63 41469.86 88888.00 2024-01-15 03:28:32.000 015 22475.83 152.64 41469.91 88888.00 2024-01-15 03:28:33.000 015 22475.81 152.64 41469.98 88888.00 2024-01-15 03:28:34.000 015 22475.78 152.62 41470.03 88888.00 2024-01-15 03:28:35.000 015 22475.78 152.56 41470.04 47555.32 2024-01-15 03:28:36.000 015 22475.77 152.53 41470.01 88888.00 2024-01-15 03:28:37.000 015 22475.74 152.53 41469.94 88888.00 2024-01-15 03:28:38.000 015 22475.71 152.52 41469.91 88888.00 2024-01-15 03:28:39.000 015 22475.67 152.49 41469.87 88888.00 2024-01-15 03:28:40.000 015 22475.62 152.45 41469.82 47555.30 2024-01-15 03:28:41.000 015 22475.63 152.43 41469.82 88888.00 2024-01-15 03:28:42.000 015 22475.68 152.46 41469.82 88888.00 2024-01-15 03:28:43.000 015 22475.74 152.50 41469.79 88888.00 2024-01-15 03:28:44.000 015 22475.78 152.51 41469.79 88888.00 2024-01-15 03:28:45.000 015 22475.77 152.50 41469.85 47555.33 2024-01-15 03:28:46.000 015 22475.73 152.51 41469.93 88888.00 2024-01-15 03:28:47.000 015 22475.72 152.51 41470.00 88888.00 2024-01-15 03:28:48.000 015 22475.73 152.44 41470.02 88888.00 2024-01-15 03:28:49.000 015 22475.68 152.39 41469.95 88888.00 2024-01-15 03:28:50.000 015 22475.58 152.40 41469.85 47555.29 2024-01-15 03:28:51.000 015 22475.56 152.41 41469.81 88888.00 2024-01-15 03:28:52.000 015 22475.62 152.42 41469.81 88888.00 2024-01-15 03:28:53.000 015 22475.68 152.47 41469.84 88888.00 2024-01-15 03:28:54.000 015 22475.73 152.47 41469.86 88888.00 2024-01-15 03:28:55.000 015 22475.74 152.38 41469.86 47555.32 2024-01-15 03:28:56.000 015 22475.72 152.31 41469.86 88888.00 2024-01-15 03:28:57.000 015 22475.68 152.31 41469.86 88888.00 2024-01-15 03:28:58.000 015 22475.66 152.35 41469.81 88888.00 2024-01-15 03:28:59.000 015 22475.72 152.45 41469.77 88888.00 2024-01-15 03:29:00.000 015 22475.82 152.53 41469.83 47555.29 2024-01-15 03:29:01.000 015 22475.82 152.48 41469.84 88888.00 2024-01-15 03:29:02.000 015 22475.72 152.38 41469.74 88888.00 2024-01-15 03:29:03.000 015 22475.64 152.33 41469.66 88888.00 2024-01-15 03:29:04.000 015 22475.61 152.31 41469.66 88888.00 2024-01-15 03:29:05.000 015 22475.62 152.29 41469.74 47555.29 2024-01-15 03:29:06.000 015 22475.63 152.28 41469.76 88888.00 2024-01-15 03:29:07.000 015 22475.66 152.28 41469.75 88888.00 2024-01-15 03:29:08.000 015 22475.74 152.27 41469.80 88888.00 2024-01-15 03:29:09.000 015 22475.80 152.30 41469.86 88888.00 2024-01-15 03:29:10.000 015 22475.79 152.34 41469.88 47555.28 2024-01-15 03:29:11.000 015 22475.77 152.31 41469.86 88888.00 2024-01-15 03:29:12.000 015 22475.77 152.25 41469.79 88888.00 2024-01-15 03:29:13.000 015 22475.74 152.28 41469.76 88888.00 2024-01-15 03:29:14.000 015 22475.72 152.36 41469.76 88888.00 2024-01-15 03:29:15.000 015 22475.75 152.40 41469.74 47555.26 2024-01-15 03:29:16.000 015 22475.79 152.33 41469.71 88888.00 2024-01-15 03:29:17.000 015 22475.80 152.28 41469.67 88888.00 2024-01-15 03:29:18.000 015 22475.78 152.32 41469.64 88888.00 2024-01-15 03:29:19.000 015 22475.74 152.39 41469.68 88888.00 2024-01-15 03:29:20.000 015 22475.68 152.37 41469.76 47555.28 2024-01-15 03:29:21.000 015 22475.63 152.28 41469.76 88888.00 2024-01-15 03:29:22.000 015 22475.65 152.25 41469.73 88888.00 2024-01-15 03:29:23.000 015 22475.68 152.25 41469.75 88888.00 2024-01-15 03:29:24.000 015 22475.73 152.30 41469.83 88888.00 2024-01-15 03:29:25.000 015 22475.75 152.34 41469.88 47555.29 2024-01-15 03:29:26.000 015 22475.74 152.32 41469.82 88888.00 2024-01-15 03:29:27.000 015 22475.75 152.27 41469.78 88888.00 2024-01-15 03:29:28.000 015 22475.76 152.26 41469.78 88888.00 2024-01-15 03:29:29.000 015 22475.73 152.28 41469.79 88888.00 2024-01-15 03:29:30.000 015 22475.68 152.30 41469.81 47555.29 2024-01-15 03:29:31.000 015 22475.68 152.35 41469.86 88888.00 2024-01-15 03:29:32.000 015 22475.73 152.37 41469.91 88888.00 2024-01-15 03:29:33.000 015 22475.78 152.36 41469.92 88888.00 2024-01-15 03:29:34.000 015 22475.80 152.36 41469.87 88888.00 2024-01-15 03:29:35.000 015 22475.78 152.36 41469.86 47555.29 2024-01-15 03:29:36.000 015 22475.75 152.32 41469.91 88888.00 2024-01-15 03:29:37.000 015 22475.76 152.30 41469.95 88888.00 2024-01-15 03:29:38.000 015 22475.79 152.31 41469.91 88888.00 2024-01-15 03:29:39.000 015 22475.81 152.28 41469.89 88888.00 2024-01-15 03:29:40.000 015 22475.82 152.24 41469.89 47555.29 2024-01-15 03:29:41.000 015 22475.83 152.21 41469.86 88888.00 2024-01-15 03:29:42.000 015 22475.79 152.23 41469.88 88888.00 2024-01-15 03:29:43.000 015 22475.74 152.27 41469.94 88888.00 2024-01-15 03:29:44.000 015 22475.74 152.30 41469.98 88888.00 2024-01-15 03:29:45.000 015 22475.75 152.28 41469.98 47555.31 2024-01-15 03:29:46.000 015 22475.70 152.21 41469.95 88888.00 2024-01-15 03:29:47.000 015 22475.65 152.16 41469.90 88888.00 2024-01-15 03:29:48.000 015 22475.68 152.22 41469.91 88888.00 2024-01-15 03:29:49.000 015 22475.75 152.33 41470.01 88888.00 2024-01-15 03:29:50.000 015 22475.75 152.30 41470.09 47555.29 2024-01-15 03:29:51.000 015 22475.67 152.16 41470.10 88888.00 2024-01-15 03:29:52.000 015 22475.60 152.10 41470.06 88888.00 2024-01-15 03:29:53.000 015 22475.60 152.15 41470.04 88888.00 2024-01-15 03:29:54.000 015 22475.63 152.24 41470.02 88888.00 2024-01-15 03:29:55.000 015 22475.63 152.29 41469.97 47555.30 2024-01-15 03:29:56.000 015 22475.61 152.27 41469.87 88888.00 2024-01-15 03:29:57.000 015 22475.65 152.25 41469.79 88888.00 2024-01-15 03:29:58.000 015 22475.69 152.26 41469.78 88888.00 2024-01-15 03:29:59.000 015 22475.67 152.25 41469.81 88888.00 2024-01-15 03:30:00.000 015 22475.62 152.23 41469.82 47555.29 2024-01-15 03:30:01.000 015 22475.61 152.25 41469.88 88888.00 2024-01-15 03:30:02.000 015 22475.62 152.22 41469.93 88888.00 2024-01-15 03:30:03.000 015 22475.60 152.10 41469.92 88888.00 2024-01-15 03:30:04.000 015 22475.60 152.02 41469.91 88888.00 2024-01-15 03:30:05.000 015 22475.62 152.06 41469.91 47555.27 2024-01-15 03:30:06.000 015 22475.65 152.11 41469.87 88888.00 2024-01-15 03:30:07.000 015 22475.65 152.11 41469.82 88888.00 2024-01-15 03:30:08.000 015 22475.66 152.16 41469.84 88888.00 2024-01-15 03:30:09.000 015 22475.69 152.25 41469.92 88888.00 2024-01-15 03:30:10.000 015 22475.71 152.26 41469.98 47555.30 2024-01-15 03:30:11.000 015 22475.63 152.19 41469.99 88888.00 2024-01-15 03:30:12.000 015 22475.54 152.15 41470.01 88888.00 2024-01-15 03:30:13.000 015 22475.58 152.16 41470.07 88888.00 2024-01-15 03:30:14.000 015 22475.68 152.16 41470.14 88888.00 2024-01-15 03:30:15.000 015 22475.74 152.20 41470.13 47555.28 2024-01-15 03:30:16.000 015 22475.76 152.22 41470.07 88888.00 2024-01-15 03:30:17.000 015 22475.77 152.16 41470.02 88888.00 2024-01-15 03:30:18.000 015 22475.79 152.12 41470.00 88888.00 2024-01-15 03:30:19.000 015 22475.81 152.13 41469.98 88888.00 2024-01-15 03:30:20.000 015 22475.79 152.12 41469.96 47555.29 2024-01-15 03:30:21.000 015 22475.74 152.08 41469.89 88888.00 2024-01-15 03:30:22.000 015 22475.71 152.05 41469.81 88888.00 2024-01-15 03:30:23.000 015 22475.70 152.07 41469.82 88888.00 2024-01-15 03:30:24.000 015 22475.68 152.11 41469.88 88888.00 2024-01-15 03:30:25.000 015 22475.62 152.15 41469.90 47555.30 2024-01-15 03:30:26.000 015 22475.62 152.13 41469.90 88888.00 2024-01-15 03:30:27.000 015 22475.67 152.08 41469.88 88888.00 2024-01-15 03:30:28.000 015 22475.73 152.06 41469.84 88888.00 2024-01-15 03:30:29.000 015 22475.75 152.08 41469.80 88888.00 2024-01-15 03:30:30.000 015 22475.74 152.11 41469.82 47555.33 2024-01-15 03:30:31.000 015 22475.72 152.15 41469.88 88888.00 2024-01-15 03:30:32.000 015 22475.69 152.18 41469.90 88888.00 2024-01-15 03:30:33.000 015 22475.68 152.21 41469.89 88888.00 2024-01-15 03:30:34.000 015 22475.71 152.24 41469.92 88888.00 2024-01-15 03:30:35.000 015 22475.71 152.21 41469.94 47555.32 2024-01-15 03:30:36.000 015 22475.70 152.13 41469.87 88888.00 2024-01-15 03:30:37.000 015 22475.70 152.06 41469.76 88888.00 2024-01-15 03:30:38.000 015 22475.71 152.05 41469.70 88888.00 2024-01-15 03:30:39.000 015 22475.72 152.09 41469.77 88888.00 2024-01-15 03:30:40.000 015 22475.76 152.10 41469.84 47555.33 2024-01-15 03:30:41.000 015 22475.79 152.06 41469.84 88888.00 2024-01-15 03:30:42.000 015 22475.81 152.06 41469.86 88888.00 2024-01-15 03:30:43.000 015 22475.78 152.09 41469.93 88888.00 2024-01-15 03:30:44.000 015 22475.68 152.06 41469.94 88888.00 2024-01-15 03:30:45.000 015 22475.63 152.01 41469.85 47555.36 2024-01-15 03:30:46.000 015 22475.69 152.00 41469.79 88888.00 2024-01-15 03:30:47.000 015 22475.77 151.98 41469.82 88888.00 2024-01-15 03:30:48.000 015 22475.80 151.97 41469.84 88888.00 2024-01-15 03:30:49.000 015 22475.79 152.01 41469.83 88888.00 2024-01-15 03:30:50.000 015 22475.78 152.04 41469.79 47555.34 2024-01-15 03:30:51.000 015 22475.78 152.04 41469.78 88888.00 2024-01-15 03:30:52.000 015 22475.79 151.98 41469.81 88888.00 2024-01-15 03:30:53.000 015 22475.82 151.92 41469.87 88888.00 2024-01-15 03:30:54.000 015 22475.85 151.93 41469.89 88888.00 2024-01-15 03:30:55.000 015 22475.84 151.94 41469.84 47555.36 2024-01-15 03:30:56.000 015 22475.83 151.94 41469.83 88888.00 2024-01-15 03:30:57.000 015 22475.83 151.98 41469.87 88888.00 2024-01-15 03:30:58.000 015 22475.85 152.03 41469.91 88888.00 2024-01-15 03:30:59.000 015 22475.88 152.04 41469.96 88888.00 2024-01-15 03:31:00.000 015 22475.90 151.97 41469.98 47555.37 2024-01-15 03:31:01.000 015 22475.90 151.91 41469.97 88888.00 2024-01-15 03:31:02.000 015 22475.89 151.94 41469.92 88888.00 2024-01-15 03:31:03.000 015 22475.88 151.97 41469.88 88888.00 2024-01-15 03:31:04.000 015 22475.92 151.93 41469.88 88888.00 2024-01-15 03:31:05.000 015 22475.93 151.90 41469.90 47555.37 2024-01-15 03:31:06.000 015 22475.85 151.92 41469.94 88888.00 2024-01-15 03:31:07.000 015 22475.78 151.94 41470.01 88888.00 2024-01-15 03:31:08.000 015 22475.77 151.95 41470.05 88888.00 2024-01-15 03:31:09.000 015 22475.78 151.95 41470.06 88888.00 2024-01-15 03:31:10.000 015 22475.78 151.91 41470.12 47555.38 2024-01-15 03:31:11.000 015 22475.83 151.87 41470.11 88888.00 2024-01-15 03:31:12.000 015 22475.92 151.91 41470.00 88888.00 2024-01-15 03:31:13.000 015 22475.96 152.03 41469.95 88888.00 2024-01-15 03:31:14.000 015 22475.89 152.06 41469.96 88888.00 2024-01-15 03:31:15.000 015 22475.81 151.97 41469.96 47555.38 2024-01-15 03:31:16.000 015 22475.81 151.93 41470.00 88888.00 2024-01-15 03:31:17.000 015 22475.81 151.93 41470.07 88888.00 2024-01-15 03:31:18.000 015 22475.78 151.92 41470.09 88888.00 2024-01-15 03:31:19.000 015 22475.79 151.92 41470.07 88888.00 2024-01-15 03:31:20.000 015 22475.84 151.92 41470.11 47555.37 2024-01-15 03:31:21.000 015 22475.87 151.93 41470.19 88888.00 2024-01-15 03:31:22.000 015 22475.86 151.92 41470.21 88888.00 2024-01-15 03:31:23.000 015 22475.82 151.90 41470.16 88888.00 2024-01-15 03:31:24.000 015 22475.81 151.95 41470.13 88888.00 2024-01-15 03:31:25.000 015 22475.83 151.96 41470.14 47555.38 2024-01-15 03:31:26.000 015 22475.82 151.84 41470.10 88888.00 2024-01-15 03:31:27.000 015 22475.83 151.77 41470.02 88888.00 2024-01-15 03:31:28.000 015 22475.88 151.79 41470.00 88888.00 2024-01-15 03:31:29.000 015 22475.91 151.80 41470.02 88888.00 2024-01-15 03:31:30.000 015 22475.89 151.79 41470.01 47555.37 2024-01-15 03:31:31.000 015 22475.83 151.76 41469.99 88888.00 2024-01-15 03:31:32.000 015 22475.81 151.74 41470.01 88888.00 2024-01-15 03:31:33.000 015 22475.82 151.79 41470.05 88888.00 2024-01-15 03:31:34.000 015 22475.82 151.83 41470.08 88888.00 2024-01-15 03:31:35.000 015 22475.78 151.79 41470.06 47555.42 2024-01-15 03:31:36.000 015 22475.78 151.71 41470.05 88888.00 2024-01-15 03:31:37.000 015 22475.85 151.65 41470.04 88888.00 2024-01-15 03:31:38.000 015 22475.92 151.65 41470.02 88888.00 2024-01-15 03:31:39.000 015 22475.96 151.69 41470.04 88888.00 2024-01-15 03:31:40.000 015 22475.95 151.75 41470.09 47555.40 2024-01-15 03:31:41.000 015 22475.92 151.80 41470.09 88888.00 2024-01-15 03:31:42.000 015 22475.90 151.79 41470.09 88888.00 2024-01-15 03:31:43.000 015 22475.92 151.77 41470.11 88888.00 2024-01-15 03:31:44.000 015 22475.92 151.74 41470.07 88888.00 2024-01-15 03:31:45.000 015 22475.91 151.69 41469.98 47555.39 2024-01-15 03:31:46.000 015 22475.94 151.63 41469.92 88888.00 2024-01-15 03:31:47.000 015 22475.95 151.57 41469.96 88888.00 2024-01-15 03:31:48.000 015 22475.92 151.53 41470.02 88888.00 2024-01-15 03:31:49.000 015 22475.89 151.49 41470.04 88888.00 2024-01-15 03:31:50.000 015 22475.90 151.47 41470.05 47555.42 2024-01-15 03:31:51.000 015 22475.95 151.50 41470.09 88888.00 2024-01-15 03:31:52.000 015 22475.97 151.52 41470.11 88888.00 2024-01-15 03:31:53.000 015 22475.98 151.53 41470.08 88888.00 2024-01-15 03:31:54.000 015 22476.03 151.56 41470.07 88888.00 2024-01-15 03:31:55.000 015 22476.05 151.57 41470.09 47555.39 2024-01-15 03:31:56.000 015 22476.02 151.51 41470.11 88888.00 2024-01-15 03:31:57.000 015 22475.98 151.47 41470.12 88888.00 2024-01-15 03:31:58.000 015 22475.98 151.47 41470.10 88888.00 2024-01-15 03:31:59.000 015 22475.98 151.51 41470.05 88888.00 2024-01-15 03:32:00.000 015 22475.97 151.51 41470.02 47555.40 2024-01-15 03:32:01.000 015 22475.95 151.46 41469.98 88888.00 2024-01-15 03:32:02.000 015 22475.93 151.41 41469.96 88888.00 2024-01-15 03:32:03.000 015 22475.96 151.42 41470.00 88888.00 2024-01-15 03:32:04.000 015 22476.04 151.48 41470.07 88888.00 2024-01-15 03:32:05.000 015 22476.06 151.51 41470.08 47555.40 2024-01-15 03:32:06.000 015 22476.01 151.48 41470.07 88888.00 2024-01-15 03:32:07.000 015 22475.98 151.46 41470.06 88888.00 2024-01-15 03:32:08.000 015 22476.00 151.49 41470.00 88888.00 2024-01-15 03:32:09.000 015 22475.98 151.49 41469.92 88888.00 2024-01-15 03:32:10.000 015 22475.95 151.42 41469.93 47555.39 2024-01-15 03:32:11.000 015 22475.95 151.34 41469.95 88888.00 2024-01-15 03:32:12.000 015 22475.97 151.37 41469.94 88888.00 2024-01-15 03:32:13.000 015 22475.93 151.48 41470.02 88888.00 2024-01-15 03:32:14.000 015 22475.82 151.55 41470.21 88888.00 2024-01-15 03:32:15.000 015 22475.76 151.57 41470.35 47555.36 2024-01-15 03:32:16.000 015 22475.76 151.61 41470.43 88888.00 2024-01-15 03:32:17.000 015 22475.76 151.68 41470.46 88888.00 2024-01-15 03:32:18.000 015 22475.78 151.68 41470.41 88888.00 2024-01-15 03:32:19.000 015 22475.81 151.62 41470.37 88888.00 2024-01-15 03:32:20.000 015 22475.79 151.58 41470.39 47555.41 2024-01-15 03:32:21.000 015 22475.74 151.57 41470.36 88888.00 2024-01-15 03:32:22.000 015 22475.76 151.57 41470.27 88888.00 2024-01-15 03:32:23.000 015 22475.81 151.59 41470.27 88888.00 2024-01-15 03:32:24.000 015 22475.82 151.64 41470.33 88888.00 2024-01-15 03:32:25.000 015 22475.79 151.69 41470.38 47555.39 2024-01-15 03:32:26.000 015 22475.78 151.63 41470.38 88888.00 2024-01-15 03:32:27.000 015 22475.83 151.58 41470.36 88888.00 2024-01-15 03:32:28.000 015 22475.89 151.58 41470.33 88888.00 2024-01-15 03:32:29.000 015 22475.94 151.58 41470.37 88888.00 2024-01-15 03:32:30.000 015 22475.96 151.56 41470.42 47555.36 2024-01-15 03:32:31.000 015 22475.95 151.59 41470.48 88888.00 2024-01-15 03:32:32.000 015 22475.95 151.64 41470.52 88888.00 2024-01-15 03:32:33.000 015 22475.89 151.64 41470.44 88888.00 2024-01-15 03:32:34.000 015 22475.77 151.63 41470.32 88888.00 2024-01-15 03:32:35.000 015 22475.73 151.62 41470.31 47555.38 2024-01-15 03:32:36.000 015 22475.81 151.61 41470.41 88888.00 2024-01-15 03:32:37.000 015 22475.85 151.64 41470.44 88888.00 2024-01-15 03:32:38.000 015 22475.83 151.69 41470.44 88888.00 2024-01-15 03:32:39.000 015 22475.84 151.70 41470.48 88888.00 2024-01-15 03:32:40.000 015 22475.87 151.69 41470.50 47555.37 2024-01-15 03:32:41.000 015 22475.86 151.65 41470.44 88888.00 2024-01-15 03:32:42.000 015 22475.84 151.61 41470.37 88888.00 2024-01-15 03:32:43.000 015 22475.85 151.60 41470.35 88888.00 2024-01-15 03:32:44.000 015 22475.86 151.63 41470.41 88888.00 2024-01-15 03:32:45.000 015 22475.86 151.67 41470.50 47555.36 2024-01-15 03:32:46.000 015 22475.81 151.65 41470.51 88888.00 2024-01-15 03:32:47.000 015 22475.77 151.60 41470.50 88888.00 2024-01-15 03:32:48.000 015 22475.78 151.59 41470.53 88888.00 2024-01-15 03:32:49.000 015 22475.78 151.62 41470.49 88888.00 2024-01-15 03:32:50.000 015 22475.75 151.62 41470.41 47555.36 2024-01-15 03:32:51.000 015 22475.74 151.59 41470.43 88888.00 2024-01-15 03:32:52.000 015 22475.78 151.59 41470.48 88888.00 2024-01-15 03:32:53.000 015 22475.81 151.62 41470.50 88888.00 2024-01-15 03:32:54.000 015 22475.76 151.62 41470.49 88888.00 2024-01-15 03:32:55.000 015 22475.73 151.55 41470.52 47555.38 2024-01-15 03:32:56.000 015 22475.75 151.49 41470.61 88888.00 2024-01-15 03:32:57.000 015 22475.78 151.50 41470.63 88888.00 2024-01-15 03:32:58.000 015 22475.79 151.55 41470.62 88888.00 2024-01-15 03:32:59.000 015 22475.82 151.61 41470.69 88888.00 2024-01-15 03:33:00.000 015 22475.86 151.61 41470.77 47555.36 2024-01-15 03:33:01.000 015 22475.87 151.53 41470.72 88888.00 2024-01-15 03:33:02.000 015 22475.85 151.52 41470.67 88888.00 2024-01-15 03:33:03.000 015 22475.82 151.60 41470.66 88888.00 2024-01-15 03:33:04.000 015 22475.82 151.65 41470.64 88888.00 2024-01-15 03:33:05.000 015 22475.85 151.62 41470.61 47555.37 2024-01-15 03:33:06.000 015 22475.91 151.58 41470.59 88888.00 2024-01-15 03:33:07.000 015 22475.93 151.58 41470.56 88888.00 2024-01-15 03:33:08.000 015 22475.90 151.59 41470.52 88888.00 2024-01-15 03:33:09.000 015 22475.87 151.57 41470.52 88888.00 2024-01-15 03:33:10.000 015 22475.85 151.53 41470.49 47555.37 2024-01-15 03:33:11.000 015 22475.88 151.50 41470.44 88888.00 2024-01-15 03:33:12.000 015 22475.93 151.50 41470.44 88888.00 2024-01-15 03:33:13.000 015 22475.94 151.51 41470.50 88888.00 2024-01-15 03:33:14.000 015 22475.87 151.52 41470.52 88888.00 2024-01-15 03:33:15.000 015 22475.79 151.48 41470.48 47555.39 2024-01-15 03:33:16.000 015 22475.78 151.43 41470.45 88888.00 2024-01-15 03:33:17.000 015 22475.84 151.42 41470.44 88888.00 2024-01-15 03:33:18.000 015 22475.87 151.46 41470.37 88888.00 2024-01-15 03:33:19.000 015 22475.88 151.51 41470.29 88888.00 2024-01-15 03:33:20.000 015 22475.87 151.53 41470.28 47555.37 2024-01-15 03:33:21.000 015 22475.88 151.47 41470.32 88888.00 2024-01-15 03:33:22.000 015 22475.91 151.42 41470.34 88888.00 2024-01-15 03:33:23.000 015 22475.92 151.42 41470.32 88888.00 2024-01-15 03:33:24.000 015 22475.88 151.43 41470.34 88888.00 2024-01-15 03:33:25.000 015 22475.87 151.44 41470.38 47555.39 2024-01-15 03:33:26.000 015 22475.86 151.41 41470.34 88888.00 2024-01-15 03:33:27.000 015 22475.83 151.34 41470.27 88888.00 2024-01-15 03:33:28.000 015 22475.80 151.31 41470.22 88888.00 2024-01-15 03:33:29.000 015 22475.83 151.36 41470.23 88888.00 2024-01-15 03:33:30.000 015 22475.88 151.43 41470.27 47555.41 2024-01-15 03:33:31.000 015 22475.88 151.46 41470.34 88888.00 2024-01-15 03:33:32.000 015 22475.87 151.44 41470.35 88888.00 2024-01-15 03:33:33.000 015 22475.89 151.45 41470.36 88888.00 2024-01-15 03:33:34.000 015 22475.87 151.49 41470.41 88888.00 2024-01-15 03:33:35.000 015 22475.83 151.46 41470.43 47555.39 2024-01-15 03:33:36.000 015 22475.83 151.39 41470.43 88888.00 2024-01-15 03:33:37.000 015 22475.84 151.33 41470.44 88888.00 2024-01-15 03:33:38.000 015 22475.86 151.29 41470.45 88888.00 2024-01-15 03:33:39.000 015 22475.90 151.29 41470.44 88888.00 2024-01-15 03:33:40.000 015 22475.94 151.28 41470.37 47555.39 2024-01-15 03:33:41.000 015 22475.98 151.24 41470.34 88888.00 2024-01-15 03:33:42.000 015 22475.99 151.24 41470.40 88888.00 2024-01-15 03:33:43.000 015 22475.94 151.26 41470.48 88888.00 2024-01-15 03:33:44.000 015 22475.88 151.25 41470.44 88888.00 2024-01-15 03:33:45.000 015 22475.86 151.24 41470.35 47555.38 2024-01-15 03:33:46.000 015 22475.86 151.24 41470.31 88888.00 2024-01-15 03:33:47.000 015 22475.83 151.26 41470.29 88888.00 2024-01-15 03:33:48.000 015 22475.81 151.25 41470.27 88888.00 2024-01-15 03:33:49.000 015 22475.81 151.22 41470.27 88888.00 2024-01-15 03:33:50.000 015 22475.81 151.18 41470.30 47555.37 2024-01-15 03:33:51.000 015 22475.84 151.15 41470.35 88888.00 2024-01-15 03:33:52.000 015 22475.88 151.15 41470.37 88888.00 2024-01-15 03:33:53.000 015 22475.90 151.20 41470.33 88888.00 2024-01-15 03:33:54.000 015 22475.90 151.22 41470.29 88888.00 2024-01-15 03:33:55.000 015 22475.89 151.19 41470.27 47555.38 2024-01-15 03:33:56.000 015 22475.86 151.17 41470.26 88888.00 2024-01-15 03:33:57.000 015 22475.83 151.16 41470.26 88888.00 2024-01-15 03:33:58.000 015 22475.83 151.15 41470.30 88888.00 2024-01-15 03:33:59.000 015 22475.86 151.15 41470.39 88888.00 2024-01-15 03:34:00.000 015 22475.89 151.16 41470.47 47555.37 2024-01-15 03:34:01.000 015 22475.90 151.15 41470.47 88888.00 2024-01-15 03:34:02.000 015 22475.90 151.18 41470.44 88888.00 2024-01-15 03:34:03.000 015 22475.87 151.20 41470.44 88888.00 2024-01-15 03:34:04.000 015 22475.85 151.17 41470.41 88888.00 2024-01-15 03:34:05.000 015 22475.83 151.15 41470.38 47555.38 2024-01-15 03:34:06.000 015 22475.78 151.11 41470.39 88888.00 2024-01-15 03:34:07.000 015 22475.74 151.06 41470.39 88888.00 2024-01-15 03:34:08.000 015 22475.74 151.08 41470.34 88888.00 2024-01-15 03:34:09.000 015 22475.74 151.13 41470.30 88888.00 2024-01-15 03:34:10.000 015 22475.75 151.16 41470.29 47555.36 2024-01-15 03:34:11.000 015 22475.79 151.16 41470.35 88888.00 2024-01-15 03:34:12.000 015 22475.83 151.15 41470.44 88888.00 2024-01-15 03:34:13.000 015 22475.86 151.13 41470.46 88888.00 2024-01-15 03:34:14.000 015 22475.87 151.12 41470.40 88888.00 2024-01-15 03:34:15.000 015 22475.88 151.12 41470.31 47555.36 2024-01-15 03:34:16.000 015 22475.92 151.12 41470.27 88888.00 2024-01-15 03:34:17.000 015 22475.96 151.13 41470.31 88888.00 2024-01-15 03:34:18.000 015 22475.91 151.16 41470.30 88888.00 2024-01-15 03:34:19.000 015 22475.81 151.15 41470.18 88888.00 2024-01-15 03:34:20.000 015 22475.78 151.11 41470.12 47555.39 2024-01-15 03:34:21.000 015 22475.83 151.10 41470.20 88888.00 2024-01-15 03:34:22.000 015 22475.88 151.16 41470.31 88888.00 2024-01-15 03:34:23.000 015 22475.90 151.21 41470.37 88888.00 2024-01-15 03:34:24.000 015 22475.93 151.25 41470.41 88888.00 2024-01-15 03:34:25.000 015 22475.93 151.26 41470.43 47555.36 2024-01-15 03:34:26.000 015 22475.89 151.21 41470.40 88888.00 2024-01-15 03:34:27.000 015 22475.87 151.11 41470.40 88888.00 2024-01-15 03:34:28.000 015 22475.91 151.07 41470.43 88888.00 2024-01-15 03:34:29.000 015 22475.92 151.15 41470.45 88888.00 2024-01-15 03:34:30.000 015 22475.84 151.22 41470.43 47555.36 2024-01-15 03:34:31.000 015 22475.76 151.18 41470.36 88888.00 2024-01-15 03:34:32.000 015 22475.78 151.11 41470.35 88888.00 2024-01-15 03:34:33.000 015 22475.84 151.08 41470.38 88888.00 2024-01-15 03:34:34.000 015 22475.88 151.09 41470.38 88888.00 2024-01-15 03:34:35.000 015 22475.87 151.10 41470.35 47555.42 2024-01-15 03:34:36.000 015 22475.83 151.05 41470.36 88888.00 2024-01-15 03:34:37.000 015 22475.81 150.99 41470.38 88888.00 2024-01-15 03:34:38.000 015 22475.82 150.99 41470.39 88888.00 2024-01-15 03:34:39.000 015 22475.87 151.03 41470.38 88888.00 2024-01-15 03:34:40.000 015 22475.92 151.06 41470.34 47555.39 2024-01-15 03:34:41.000 015 22475.92 151.06 41470.31 88888.00 2024-01-15 03:34:42.000 015 22475.91 151.08 41470.32 88888.00 2024-01-15 03:34:43.000 015 22475.92 151.10 41470.36 88888.00 2024-01-15 03:34:44.000 015 22475.91 151.05 41470.41 88888.00 2024-01-15 03:34:45.000 015 22475.92 150.93 41470.40 47555.44 2024-01-15 03:34:46.000 015 22475.92 150.87 41470.37 88888.00 2024-01-15 03:34:47.000 015 22475.91 150.89 41470.40 88888.00 2024-01-15 03:34:48.000 015 22475.92 150.92 41470.46 88888.00 2024-01-15 03:34:49.000 015 22475.91 150.94 41470.46 88888.00 2024-01-15 03:34:50.000 015 22475.89 150.96 41470.39 47555.41 2024-01-15 03:34:51.000 015 22475.85 150.96 41470.27 88888.00 2024-01-15 03:34:52.000 015 22475.83 150.96 41470.17 88888.00 2024-01-15 03:34:53.000 015 22475.84 150.98 41470.17 88888.00 2024-01-15 03:34:54.000 015 22475.85 150.98 41470.18 88888.00 2024-01-15 03:34:55.000 015 22475.84 150.99 41470.20 47555.43 2024-01-15 03:34:56.000 015 22475.84 151.01 41470.30 88888.00 2024-01-15 03:34:57.000 015 22475.90 151.04 41470.43 88888.00 2024-01-15 03:34:58.000 015 22475.97 151.09 41470.46 88888.00 2024-01-15 03:34:59.000 015 22476.01 151.06 41470.48 88888.00 2024-01-15 03:35:00.000 015 22476.01 150.97 41470.49 47555.42 2024-01-15 03:35:01.000 015 22476.00 150.91 41470.46 88888.00 2024-01-15 03:35:02.000 015 22476.01 150.92 41470.44 88888.00 2024-01-15 03:35:03.000 015 22476.01 151.00 41470.46 88888.00 2024-01-15 03:35:04.000 015 22475.99 151.05 41470.45 88888.00 2024-01-15 03:35:05.000 015 22476.00 151.05 41470.42 47555.40 2024-01-15 03:35:06.000 015 22476.02 151.03 41470.41 88888.00 2024-01-15 03:35:07.000 015 22476.01 151.04 41470.39 88888.00 2024-01-15 03:35:08.000 015 22475.98 151.02 41470.34 88888.00 2024-01-15 03:35:09.000 015 22476.00 150.94 41470.29 88888.00 2024-01-15 03:35:10.000 015 22476.01 150.87 41470.28 47555.45 2024-01-15 03:35:11.000 015 22476.00 150.85 41470.29 88888.00 2024-01-15 03:35:12.000 015 22476.01 150.83 41470.34 88888.00 2024-01-15 03:35:13.000 015 22476.03 150.84 41470.41 88888.00 2024-01-15 03:35:14.000 015 22476.04 150.94 41470.41 88888.00 2024-01-15 03:35:15.000 015 22476.09 150.99 41470.40 47555.42 2024-01-15 03:35:16.000 015 22476.16 150.95 41470.44 88888.00 2024-01-15 03:35:17.000 015 22476.16 150.92 41470.47 88888.00 2024-01-15 03:35:18.000 015 22476.11 150.92 41470.48 88888.00 2024-01-15 03:35:19.000 015 22476.07 150.91 41470.45 88888.00 2024-01-15 03:35:20.000 015 22476.06 150.88 41470.39 47555.46 2024-01-15 03:35:21.000 015 22476.09 150.84 41470.34 88888.00 2024-01-15 03:35:22.000 015 22476.14 150.84 41470.31 88888.00 2024-01-15 03:35:23.000 015 22476.16 150.89 41470.27 88888.00 2024-01-15 03:35:24.000 015 22476.15 150.97 41470.24 88888.00 2024-01-15 03:35:25.000 015 22476.10 151.00 41470.24 47555.46 2024-01-15 03:35:26.000 015 22476.03 150.96 41470.22 88888.00 2024-01-15 03:35:27.000 015 22476.03 150.91 41470.16 88888.00 2024-01-15 03:35:28.000 015 22476.08 150.89 41470.10 88888.00 2024-01-15 03:35:29.000 015 22476.13 150.90 41470.08 88888.00 2024-01-15 03:35:30.000 015 22476.15 150.94 41470.09 47555.45 2024-01-15 03:35:31.000 015 22476.12 150.97 41470.14 88888.00 2024-01-15 03:35:32.000 015 22476.09 150.93 41470.20 88888.00 2024-01-15 03:35:33.000 015 22476.10 150.91 41470.22 88888.00 2024-01-15 03:35:34.000 015 22476.11 150.95 41470.17 88888.00 2024-01-15 03:35:35.000 015 22476.08 150.99 41470.18 47555.46 2024-01-15 03:35:36.000 015 22476.05 150.96 41470.22 88888.00 2024-01-15 03:35:37.000 015 22476.03 150.92 41470.21 88888.00 2024-01-15 03:35:38.000 015 22476.01 150.92 41470.22 88888.00 2024-01-15 03:35:39.000 015 22476.00 150.99 41470.23 88888.00 2024-01-15 03:35:40.000 015 22476.00 151.05 41470.19 47555.46 2024-01-15 03:35:41.000 015 22476.04 151.05 41470.17 88888.00 2024-01-15 03:35:42.000 015 22476.09 151.01 41470.23 88888.00 2024-01-15 03:35:43.000 015 22476.12 150.99 41470.31 88888.00 2024-01-15 03:35:44.000 015 22476.09 150.91 41470.31 88888.00 2024-01-15 03:35:45.000 015 22476.01 150.81 41470.27 47555.49 2024-01-15 03:35:46.000 015 22475.95 150.80 41470.26 88888.00 2024-01-15 03:35:47.000 015 22475.97 150.89 41470.31 88888.00 2024-01-15 03:35:48.000 015 22476.02 150.96 41470.35 88888.00 2024-01-15 03:35:49.000 015 22476.03 150.96 41470.40 88888.00 2024-01-15 03:35:50.000 015 22476.00 150.97 41470.45 47555.47 2024-01-15 03:35:51.000 015 22475.96 150.96 41470.50 88888.00 2024-01-15 03:35:52.000 015 22475.96 150.94 41470.51 88888.00 2024-01-15 03:35:53.000 015 22476.02 150.93 41470.45 88888.00 2024-01-15 03:35:54.000 015 22476.11 150.96 41470.40 88888.00 2024-01-15 03:35:55.000 015 22476.19 151.00 41470.38 47555.47 2024-01-15 03:35:56.000 015 22476.23 151.00 41470.33 88888.00 2024-01-15 03:35:57.000 015 22476.23 150.96 41470.29 88888.00 2024-01-15 03:35:58.000 015 22476.19 150.93 41470.35 88888.00 2024-01-15 03:35:59.000 015 22476.16 150.91 41470.44 88888.00 2024-01-15 03:36:00.000 015 22476.16 150.88 41470.46 47555.52 2024-01-15 03:36:01.000 015 22476.19 150.88 41470.48 88888.00 2024-01-15 03:36:02.000 015 22476.19 150.92 41470.57 88888.00 2024-01-15 03:36:03.000 015 22476.15 150.91 41470.57 88888.00 2024-01-15 03:36:04.000 015 22476.13 150.88 41470.40 88888.00 2024-01-15 03:36:05.000 015 22476.10 150.87 41470.22 47555.47 2024-01-15 03:36:06.000 015 22476.09 150.84 41470.18 88888.00 2024-01-15 03:36:07.000 015 22476.14 150.80 41470.23 88888.00 2024-01-15 03:36:08.000 015 22476.18 150.78 41470.25 88888.00 2024-01-15 03:36:09.000 015 22476.16 150.79 41470.24 88888.00 2024-01-15 03:36:10.000 015 22476.11 150.84 41470.21 47555.48 2024-01-15 03:36:11.000 015 22476.08 150.86 41470.19 88888.00 2024-01-15 03:36:12.000 015 22476.09 150.83 41470.24 88888.00 2024-01-15 03:36:13.000 015 22476.11 150.77 41470.24 88888.00 2024-01-15 03:36:14.000 015 22476.13 150.74 41470.17 88888.00 2024-01-15 03:36:15.000 015 22476.14 150.72 41470.14 47555.48 2024-01-15 03:36:16.000 015 22476.14 150.70 41470.21 88888.00 2024-01-15 03:36:17.000 015 22476.13 150.68 41470.31 88888.00 2024-01-15 03:36:18.000 015 22476.11 150.71 41470.29 88888.00 2024-01-15 03:36:19.000 015 22476.10 150.76 41470.21 88888.00 2024-01-15 03:36:20.000 015 22476.11 150.77 41470.25 47555.50 2024-01-15 03:36:21.000 015 22476.11 150.77 41470.34 88888.00 2024-01-15 03:36:22.000 015 22476.04 150.76 41470.34 88888.00 2024-01-15 03:36:23.000 015 22475.97 150.72 41470.22 88888.00 2024-01-15 03:36:24.000 015 22475.94 150.68 41470.11 88888.00 2024-01-15 03:36:25.000 015 22475.99 150.71 41470.12 47555.46 2024-01-15 03:36:26.000 015 22476.04 150.73 41470.14 88888.00 2024-01-15 03:36:27.000 015 22476.07 150.69 41470.10 88888.00 2024-01-15 03:36:28.000 015 22476.06 150.65 41470.05 88888.00 2024-01-15 03:36:29.000 015 22476.03 150.67 41470.07 88888.00 2024-01-15 03:36:30.000 015 22476.02 150.71 41470.14 47555.49 2024-01-15 03:36:31.000 015 22476.05 150.71 41470.20 88888.00 2024-01-15 03:36:32.000 015 22476.07 150.70 41470.21 88888.00 2024-01-15 03:36:33.000 015 22476.07 150.74 41470.19 88888.00 2024-01-15 03:36:34.000 015 22476.12 150.79 41470.14 88888.00 2024-01-15 03:36:35.000 015 22476.15 150.78 41470.11 47555.53 2024-01-15 03:36:36.000 015 22476.09 150.77 41470.18 88888.00 2024-01-15 03:36:37.000 015 22476.06 150.81 41470.34 88888.00 2024-01-15 03:36:38.000 015 22476.10 150.89 41470.41 88888.00 2024-01-15 03:36:39.000 015 22476.14 150.95 41470.37 88888.00 2024-01-15 03:36:40.000 015 22476.13 150.92 41470.33 47555.48 2024-01-15 03:36:41.000 015 22476.11 150.78 41470.28 88888.00 2024-01-15 03:36:42.000 015 22476.10 150.69 41470.23 88888.00 2024-01-15 03:36:43.000 015 22476.10 150.68 41470.19 88888.00 2024-01-15 03:36:44.000 015 22476.08 150.69 41470.17 88888.00 2024-01-15 03:36:45.000 015 22476.07 150.73 41470.19 47555.49 2024-01-15 03:36:46.000 015 22476.06 150.75 41470.23 88888.00 2024-01-15 03:36:47.000 015 22476.02 150.71 41470.24 88888.00 2024-01-15 03:36:48.000 015 22475.98 150.69 41470.23 88888.00 2024-01-15 03:36:49.000 015 22476.02 150.73 41470.23 88888.00 2024-01-15 03:36:50.000 015 22476.09 150.76 41470.27 47555.49 2024-01-15 03:36:51.000 015 22476.15 150.76 41470.31 88888.00 2024-01-15 03:36:52.000 015 22476.17 150.76 41470.29 88888.00 2024-01-15 03:36:53.000 015 22476.17 150.78 41470.21 88888.00 2024-01-15 03:36:54.000 015 22476.16 150.78 41470.16 88888.00 2024-01-15 03:36:55.000 015 22476.17 150.76 41470.23 47555.51 2024-01-15 03:36:56.000 015 22476.21 150.70 41470.38 88888.00 2024-01-15 03:36:57.000 015 22476.20 150.67 41470.37 88888.00 2024-01-15 03:36:58.000 015 22476.15 150.72 41470.28 88888.00 2024-01-15 03:36:59.000 015 22476.16 150.78 41470.27 88888.00 2024-01-15 03:37:00.000 015 22476.21 150.82 41470.34 47555.53 2024-01-15 03:37:01.000 015 22476.22 150.82 41470.36 88888.00 2024-01-15 03:37:02.000 015 22476.19 150.81 41470.34 88888.00 2024-01-15 03:37:03.000 015 22476.23 150.81 41470.34 88888.00 2024-01-15 03:37:04.000 015 22476.27 150.83 41470.36 88888.00 2024-01-15 03:37:05.000 015 22476.25 150.80 41470.35 47555.53 2024-01-15 03:37:06.000 015 22476.21 150.76 41470.32 88888.00 2024-01-15 03:37:07.000 015 22476.19 150.77 41470.31 88888.00 2024-01-15 03:37:08.000 015 22476.21 150.82 41470.38 88888.00 2024-01-15 03:37:09.000 015 22476.23 150.88 41470.47 88888.00 2024-01-15 03:37:10.000 015 22476.23 150.88 41470.46 47555.51 2024-01-15 03:37:11.000 015 22476.24 150.84 41470.40 88888.00 2024-01-15 03:37:12.000 015 22476.24 150.83 41470.40 88888.00 2024-01-15 03:37:13.000 015 22476.21 150.82 41470.39 88888.00 2024-01-15 03:37:14.000 015 22476.22 150.81 41470.34 88888.00 2024-01-15 03:37:15.000 015 22476.22 150.82 41470.33 47555.53 2024-01-15 03:37:16.000 015 22476.20 150.83 41470.33 88888.00 2024-01-15 03:37:17.000 015 22476.20 150.85 41470.31 88888.00 2024-01-15 03:37:18.000 015 22476.22 150.86 41470.28 88888.00 2024-01-15 03:37:19.000 015 22476.21 150.87 41470.25 88888.00 2024-01-15 03:37:20.000 015 22476.23 150.87 41470.22 47555.55 2024-01-15 03:37:21.000 015 22476.23 150.80 41470.23 88888.00 2024-01-15 03:37:22.000 015 22476.20 150.69 41470.24 88888.00 2024-01-15 03:37:23.000 015 22476.21 150.65 41470.19 88888.00 2024-01-15 03:37:24.000 015 22476.25 150.70 41470.13 88888.00 2024-01-15 03:37:25.000 015 22476.27 150.71 41470.10 47555.54 2024-01-15 03:37:26.000 015 22476.25 150.64 41470.09 88888.00 2024-01-15 03:37:27.000 015 22476.26 150.62 41470.12 88888.00 2024-01-15 03:37:28.000 015 22476.28 150.60 41470.19 88888.00 2024-01-15 03:37:29.000 015 22476.26 150.54 41470.26 88888.00 2024-01-15 03:37:30.000 015 22476.24 150.53 41470.32 47555.54 2024-01-15 03:37:31.000 015 22476.25 150.54 41470.41 88888.00 2024-01-15 03:37:32.000 015 22476.30 150.50 41470.48 88888.00 2024-01-15 03:37:33.000 015 22476.35 150.46 41470.46 88888.00 2024-01-15 03:37:34.000 015 22476.38 150.51 41470.41 88888.00 2024-01-15 03:37:35.000 015 22476.36 150.58 41470.35 47555.56 2024-01-15 03:37:36.000 015 22476.32 150.58 41470.35 88888.00 2024-01-15 03:37:37.000 015 22476.29 150.52 41470.46 88888.00 2024-01-15 03:37:38.000 015 22476.29 150.46 41470.52 88888.00 2024-01-15 03:37:39.000 015 22476.32 150.42 41470.48 88888.00 2024-01-15 03:37:40.000 015 22476.35 150.45 41470.47 47555.58 2024-01-15 03:37:41.000 015 22476.39 150.51 41470.49 88888.00 2024-01-15 03:37:42.000 015 22476.41 150.54 41470.46 88888.00 2024-01-15 03:37:43.000 015 22476.38 150.56 41470.43 88888.00 2024-01-15 03:37:44.000 015 22476.38 150.56 41470.44 88888.00 2024-01-15 03:37:45.000 015 22476.43 150.51 41470.47 47555.58 2024-01-15 03:37:46.000 015 22476.47 150.47 41470.50 88888.00 2024-01-15 03:37:47.000 015 22476.46 150.45 41470.46 88888.00 2024-01-15 03:37:48.000 015 22476.43 150.44 41470.38 88888.00 2024-01-15 03:37:49.000 015 22476.44 150.47 41470.36 88888.00 2024-01-15 03:37:50.000 015 22476.47 150.49 41470.40 47555.55 2024-01-15 03:37:51.000 015 22476.44 150.46 41470.43 88888.00 2024-01-15 03:37:52.000 015 22476.42 150.48 41470.46 88888.00 2024-01-15 03:37:53.000 015 22476.42 150.51 41470.54 88888.00 2024-01-15 03:37:54.000 015 22476.42 150.48 41470.61 88888.00 2024-01-15 03:37:55.000 015 22476.41 150.43 41470.59 47555.57 2024-01-15 03:37:56.000 015 22476.38 150.41 41470.48 88888.00 2024-01-15 03:37:57.000 015 22476.39 150.41 41470.38 88888.00 2024-01-15 03:37:58.000 015 22476.42 150.42 41470.35 88888.00 2024-01-15 03:37:59.000 015 22476.42 150.44 41470.40 88888.00 2024-01-15 03:38:00.000 015 22476.42 150.45 41470.50 47555.54 2024-01-15 03:38:01.000 015 22476.43 150.44 41470.54 88888.00 2024-01-15 03:38:02.000 015 22476.44 150.44 41470.56 88888.00 2024-01-15 03:38:03.000 015 22476.46 150.46 41470.59 88888.00 2024-01-15 03:38:04.000 015 22476.46 150.47 41470.58 88888.00 2024-01-15 03:38:05.000 015 22476.40 150.46 41470.52 47555.58 2024-01-15 03:38:06.000 015 22476.35 150.42 41470.47 88888.00 2024-01-15 03:38:07.000 015 22476.36 150.38 41470.44 88888.00 2024-01-15 03:38:08.000 015 22476.39 150.39 41470.42 88888.00 2024-01-15 03:38:09.000 015 22476.40 150.44 41470.41 88888.00 2024-01-15 03:38:10.000 015 22476.38 150.47 41470.43 47555.59 2024-01-15 03:38:11.000 015 22476.38 150.46 41470.42 88888.00 2024-01-15 03:38:12.000 015 22476.36 150.43 41470.38 88888.00 2024-01-15 03:38:13.000 015 22476.33 150.42 41470.32 88888.00 2024-01-15 03:38:14.000 015 22476.34 150.43 41470.33 88888.00 2024-01-15 03:38:15.000 015 22476.41 150.42 41470.41 47555.58 2024-01-15 03:38:16.000 015 22476.45 150.39 41470.46 88888.00 2024-01-15 03:38:17.000 015 22476.44 150.37 41470.44 88888.00 2024-01-15 03:38:18.000 015 22476.43 150.38 41470.40 88888.00 2024-01-15 03:38:19.000 015 22476.40 150.36 41470.36 88888.00 2024-01-15 03:38:20.000 015 22476.33 150.31 41470.32 47555.55 2024-01-15 03:38:21.000 015 22476.28 150.26 41470.28 88888.00 2024-01-15 03:38:22.000 015 22476.26 150.30 41470.21 88888.00 2024-01-15 03:38:23.000 015 22476.28 150.40 41470.23 88888.00 2024-01-15 03:38:24.000 015 22476.31 150.44 41470.34 88888.00 2024-01-15 03:38:25.000 015 22476.33 150.38 41470.39 47555.54 2024-01-15 03:38:26.000 015 22476.34 150.33 41470.36 88888.00 2024-01-15 03:38:27.000 015 22476.36 150.34 41470.32 88888.00 2024-01-15 03:38:28.000 015 22476.36 150.39 41470.31 88888.00 2024-01-15 03:38:29.000 015 22476.33 150.39 41470.33 88888.00 2024-01-15 03:38:30.000 015 22476.27 150.32 41470.36 47555.54 2024-01-15 03:38:31.000 015 22476.23 150.24 41470.34 88888.00 2024-01-15 03:38:32.000 015 22476.21 150.22 41470.30 88888.00 2024-01-15 03:38:33.000 015 22476.23 150.26 41470.28 88888.00 2024-01-15 03:38:34.000 015 22476.28 150.31 41470.27 88888.00 2024-01-15 03:38:35.000 015 22476.29 150.32 41470.25 47555.54 2024-01-15 03:38:36.000 015 22476.30 150.35 41470.30 88888.00 2024-01-15 03:38:37.000 015 22476.31 150.38 41470.37 88888.00 2024-01-15 03:38:38.000 015 22476.31 150.35 41470.38 88888.00 2024-01-15 03:38:39.000 015 22476.29 150.32 41470.39 88888.00 2024-01-15 03:38:40.000 015 22476.28 150.35 41470.42 47555.48 2024-01-15 03:38:41.000 015 22476.26 150.38 41470.43 88888.00 2024-01-15 03:38:42.000 015 22476.24 150.36 41470.41 88888.00 2024-01-15 03:38:43.000 015 22476.22 150.34 41470.41 88888.00 2024-01-15 03:38:44.000 015 22476.19 150.35 41470.38 88888.00 2024-01-15 03:38:45.000 015 22476.15 150.39 41470.33 47555.51 2024-01-15 03:38:46.000 015 22476.11 150.40 41470.34 88888.00 2024-01-15 03:38:47.000 015 22476.07 150.40 41470.38 88888.00 2024-01-15 03:38:48.000 015 22476.08 150.42 41470.36 88888.00 2024-01-15 03:38:49.000 015 22476.12 150.45 41470.29 88888.00 2024-01-15 03:38:50.000 015 22476.14 150.44 41470.27 47555.49 2024-01-15 03:38:51.000 015 22476.14 150.37 41470.31 88888.00 2024-01-15 03:38:52.000 015 22476.11 150.33 41470.31 88888.00 2024-01-15 03:38:53.000 015 22476.09 150.35 41470.30 88888.00 2024-01-15 03:38:54.000 015 22476.11 150.40 41470.34 88888.00 2024-01-15 03:38:55.000 015 22476.14 150.43 41470.38 47555.46 2024-01-15 03:38:56.000 015 22476.13 150.40 41470.37 88888.00 2024-01-15 03:38:57.000 015 22476.09 150.35 41470.31 88888.00 2024-01-15 03:38:58.000 015 22476.08 150.35 41470.28 88888.00 2024-01-15 03:38:59.000 015 22476.11 150.39 41470.32 88888.00 2024-01-15 03:39:00.000 015 22476.12 150.43 41470.34 47555.47 2024-01-15 03:39:01.000 015 22476.10 150.45 41470.33 88888.00 2024-01-15 03:39:02.000 015 22476.09 150.41 41470.39 88888.00 2024-01-15 03:39:03.000 015 22476.10 150.34 41470.47 88888.00 2024-01-15 03:39:04.000 015 22476.13 150.30 41470.45 88888.00 2024-01-15 03:39:05.000 015 22476.15 150.31 41470.45 47555.46 2024-01-15 03:39:06.000 015 22476.15 150.35 41470.56 88888.00 2024-01-15 03:39:07.000 015 22476.15 150.38 41470.66 88888.00 2024-01-15 03:39:08.000 015 22476.15 150.43 41470.62 88888.00 2024-01-15 03:39:09.000 015 22476.16 150.49 41470.50 88888.00 2024-01-15 03:39:10.000 015 22476.14 150.51 41470.38 47555.47 2024-01-15 03:39:11.000 015 22476.10 150.46 41470.37 88888.00 2024-01-15 03:39:12.000 015 22476.12 150.43 41470.45 88888.00 2024-01-15 03:39:13.000 015 22476.15 150.43 41470.49 88888.00 2024-01-15 03:39:14.000 015 22476.16 150.43 41470.46 88888.00 2024-01-15 03:39:15.000 015 22476.11 150.43 41470.43 47555.47 2024-01-15 03:39:16.000 015 22476.06 150.41 41470.40 88888.00 2024-01-15 03:39:17.000 015 22476.05 150.36 41470.38 88888.00 2024-01-15 03:39:18.000 015 22476.08 150.35 41470.36 88888.00 2024-01-15 03:39:19.000 015 22476.11 150.41 41470.38 88888.00 2024-01-15 03:39:20.000 015 22476.17 150.42 41470.40 47555.44 2024-01-15 03:39:21.000 015 22476.23 150.36 41470.42 88888.00 2024-01-15 03:39:22.000 015 22476.20 150.33 41470.39 88888.00 2024-01-15 03:39:23.000 015 22476.09 150.34 41470.32 88888.00 2024-01-15 03:39:24.000 015 22476.04 150.36 41470.27 88888.00 2024-01-15 03:39:25.000 015 22476.09 150.34 41470.26 47555.44 2024-01-15 03:39:26.000 015 22476.16 150.32 41470.25 88888.00 2024-01-15 03:39:27.000 015 22476.16 150.34 41470.19 88888.00 2024-01-15 03:39:28.000 015 22476.09 150.37 41470.14 88888.00 2024-01-15 03:39:29.000 015 22476.03 150.39 41470.20 88888.00 2024-01-15 03:39:30.000 015 22476.06 150.37 41470.31 47555.42 2024-01-15 03:39:31.000 015 22476.14 150.37 41470.30 88888.00 2024-01-15 03:39:32.000 015 22476.17 150.40 41470.22 88888.00 2024-01-15 03:39:33.000 015 22476.14 150.41 41470.25 88888.00 2024-01-15 03:39:34.000 015 22476.12 150.40 41470.37 88888.00 2024-01-15 03:39:35.000 015 22476.10 150.38 41470.45 47555.41 2024-01-15 03:39:36.000 015 22476.06 150.35 41470.41 88888.00 2024-01-15 03:39:37.000 015 22476.05 150.34 41470.39 88888.00 2024-01-15 03:39:38.000 015 22476.07 150.34 41470.41 88888.00 2024-01-15 03:39:39.000 015 22476.08 150.39 41470.41 88888.00 2024-01-15 03:39:40.000 015 22476.09 150.42 41470.39 47555.42 2024-01-15 03:39:41.000 015 22476.08 150.41 41470.41 88888.00 2024-01-15 03:39:42.000 015 22476.07 150.40 41470.48 88888.00 2024-01-15 03:39:43.000 015 22476.03 150.37 41470.49 88888.00 2024-01-15 03:39:44.000 015 22476.04 150.33 41470.40 88888.00 2024-01-15 03:39:45.000 015 22476.06 150.34 41470.34 47555.42 2024-01-15 03:39:46.000 015 22476.01 150.36 41470.36 88888.00 2024-01-15 03:39:47.000 015 22475.95 150.39 41470.39 88888.00 2024-01-15 03:39:48.000 015 22475.91 150.44 41470.43 88888.00 2024-01-15 03:39:49.000 015 22475.90 150.50 41470.43 88888.00 2024-01-15 03:39:50.000 015 22475.92 150.52 41470.41 47555.42 2024-01-15 03:39:51.000 015 22475.95 150.50 41470.43 88888.00 2024-01-15 03:39:52.000 015 22475.97 150.50 41470.42 88888.00 2024-01-15 03:39:53.000 015 22475.97 150.52 41470.36 88888.00 2024-01-15 03:39:54.000 015 22475.98 150.54 41470.33 88888.00 2024-01-15 03:39:55.000 015 22476.00 150.54 41470.39 47555.38 2024-01-15 03:39:56.000 015 22475.98 150.51 41470.48 88888.00 2024-01-15 03:39:57.000 015 22475.97 150.43 41470.47 88888.00 2024-01-15 03:39:58.000 015 22475.95 150.37 41470.41 88888.00 2024-01-15 03:39:59.000 015 22475.94 150.37 41470.38 88888.00 2024-01-15 03:40:00.000 015 22475.96 150.39 41470.39 47555.42 2024-01-15 03:40:01.000 015 22475.97 150.42 41470.33 88888.00 2024-01-15 03:40:02.000 015 22475.92 150.47 41470.16 88888.00 2024-01-15 03:40:03.000 015 22475.85 150.48 41470.12 88888.00 2024-01-15 03:40:04.000 015 22475.84 150.43 41470.23 88888.00 2024-01-15 03:40:05.000 015 22475.84 150.39 41470.30 47555.36 2024-01-15 03:40:06.000 015 22475.83 150.39 41470.23 88888.00 2024-01-15 03:40:07.000 015 22475.82 150.39 41470.20 88888.00 2024-01-15 03:40:08.000 015 22475.83 150.39 41470.27 88888.00 2024-01-15 03:40:09.000 015 22475.85 150.41 41470.32 88888.00 2024-01-15 03:40:10.000 015 22475.86 150.42 41470.32 47555.38 2024-01-15 03:40:11.000 015 22475.87 150.44 41470.30 88888.00 2024-01-15 03:40:12.000 015 22475.90 150.45 41470.31 88888.00 2024-01-15 03:40:13.000 015 22475.91 150.43 41470.32 88888.00 2024-01-15 03:40:14.000 015 22475.90 150.40 41470.28 88888.00 2024-01-15 03:40:15.000 015 22475.89 150.41 41470.21 47555.37 2024-01-15 03:40:16.000 015 22475.89 150.41 41470.23 88888.00 2024-01-15 03:40:17.000 015 22475.87 150.41 41470.26 88888.00 2024-01-15 03:40:18.000 015 22475.88 150.42 41470.25 88888.00 2024-01-15 03:40:19.000 015 22475.90 150.43 41470.21 88888.00 2024-01-15 03:40:20.000 015 22475.90 150.43 41470.16 47555.31 2024-01-15 03:40:21.000 015 22475.89 150.46 41470.13 88888.00 2024-01-15 03:40:22.000 015 22475.85 150.52 41470.17 88888.00 2024-01-15 03:40:23.000 015 22475.80 150.56 41470.14 88888.00 2024-01-15 03:40:24.000 015 22475.74 150.54 41470.05 88888.00 2024-01-15 03:40:25.000 015 22475.74 150.50 41470.02 47555.32 2024-01-15 03:40:26.000 015 22475.81 150.51 41470.09 88888.00 2024-01-15 03:40:27.000 015 22475.85 150.55 41470.14 88888.00 2024-01-15 03:40:28.000 015 22475.79 150.56 41470.12 88888.00 2024-01-15 03:40:29.000 015 22475.69 150.54 41470.11 88888.00 2024-01-15 03:40:30.000 015 22475.65 150.49 41470.09 47555.28 2024-01-15 03:40:31.000 015 22475.66 150.45 41470.04 88888.00 2024-01-15 03:40:32.000 015 22475.73 150.45 41470.04 88888.00 2024-01-15 03:40:33.000 015 22475.81 150.45 41470.07 88888.00 2024-01-15 03:40:34.000 015 22475.80 150.46 41470.07 88888.00 2024-01-15 03:40:35.000 015 22475.74 150.48 41470.10 47555.27 2024-01-15 03:40:36.000 015 22475.71 150.47 41470.19 88888.00 2024-01-15 03:40:37.000 015 22475.72 150.47 41470.21 88888.00 2024-01-15 03:40:38.000 015 22475.73 150.46 41470.14 88888.00 2024-01-15 03:40:39.000 015 22475.73 150.45 41470.12 88888.00 2024-01-15 03:40:40.000 015 22475.77 150.49 41470.18 47555.29 2024-01-15 03:40:41.000 015 22475.82 150.55 41470.22 88888.00 2024-01-15 03:40:42.000 015 22475.82 150.57 41470.25 88888.00 2024-01-15 03:40:43.000 015 22475.79 150.59 41470.22 88888.00 2024-01-15 03:40:44.000 015 22475.75 150.59 41470.11 88888.00 2024-01-15 03:40:45.000 015 22475.71 150.51 41469.98 47555.27 2024-01-15 03:40:46.000 015 22475.67 150.44 41469.98 88888.00 2024-01-15 03:40:47.000 015 22475.65 150.45 41470.04 88888.00 2024-01-15 03:40:48.000 015 22475.68 150.45 41470.06 88888.00 2024-01-15 03:40:49.000 015 22475.74 150.46 41470.06 88888.00 2024-01-15 03:40:50.000 015 22475.79 150.52 41470.09 47555.25 2024-01-15 03:40:51.000 015 22475.77 150.53 41470.07 88888.00 2024-01-15 03:40:52.000 015 22475.74 150.47 41470.02 88888.00 2024-01-15 03:40:53.000 015 22475.74 150.41 41470.03 88888.00 2024-01-15 03:40:54.000 015 22475.71 150.41 41470.06 88888.00 2024-01-15 03:40:55.000 015 22475.66 150.42 41470.08 47555.24 2024-01-15 03:40:56.000 015 22475.64 150.43 41470.12 88888.00 2024-01-15 03:40:57.000 015 22475.68 150.44 41470.17 88888.00 2024-01-15 03:40:58.000 015 22475.73 150.47 41470.18 88888.00 2024-01-15 03:40:59.000 015 22475.70 150.51 41470.15 88888.00 2024-01-15 03:41:00.000 015 22475.68 150.51 41470.11 47555.26 2024-01-15 03:41:01.000 015 22475.72 150.46 41470.04 88888.00 2024-01-15 03:41:02.000 015 22475.78 150.41 41469.98 88888.00 2024-01-15 03:41:03.000 015 22475.79 150.41 41470.00 88888.00 2024-01-15 03:41:04.000 015 22475.77 150.40 41470.02 88888.00 2024-01-15 03:41:05.000 015 22475.77 150.43 41470.04 47555.21 2024-01-15 03:41:06.000 015 22475.76 150.47 41470.11 88888.00 2024-01-15 03:41:07.000 015 22475.73 150.49 41470.14 88888.00 2024-01-15 03:41:08.000 015 22475.69 150.49 41470.05 88888.00 2024-01-15 03:41:09.000 015 22475.67 150.50 41469.98 88888.00 2024-01-15 03:41:10.000 015 22475.65 150.49 41470.02 47555.23 2024-01-15 03:41:11.000 015 22475.63 150.49 41470.08 88888.00 2024-01-15 03:41:12.000 015 22475.65 150.50 41470.09 88888.00 2024-01-15 03:41:13.000 015 22475.71 150.51 41470.08 88888.00 2024-01-15 03:41:14.000 015 22475.76 150.52 41470.12 88888.00 2024-01-15 03:41:15.000 015 22475.81 150.55 41470.19 47555.25 2024-01-15 03:41:16.000 015 22475.86 150.60 41470.19 88888.00 2024-01-15 03:41:17.000 015 22475.88 150.60 41470.13 88888.00 2024-01-15 03:41:18.000 015 22475.87 150.57 41470.11 88888.00 2024-01-15 03:41:19.000 015 22475.84 150.55 41470.16 88888.00 2024-01-15 03:41:20.000 015 22475.80 150.55 41470.16 47555.22 2024-01-15 03:41:21.000 015 22475.74 150.56 41470.07 88888.00 2024-01-15 03:41:22.000 015 22475.73 150.59 41470.00 88888.00 2024-01-15 03:41:23.000 015 22475.74 150.58 41469.99 88888.00 2024-01-15 03:41:24.000 015 22475.73 150.53 41470.03 88888.00 2024-01-15 03:41:25.000 015 22475.72 150.53 41470.06 47555.22 2024-01-15 03:41:26.000 015 22475.74 150.57 41470.04 88888.00 2024-01-15 03:41:27.000 015 22475.75 150.62 41469.98 88888.00 2024-01-15 03:41:28.000 015 22475.76 150.60 41469.93 88888.00 2024-01-15 03:41:29.000 015 22475.77 150.54 41469.97 88888.00 2024-01-15 03:41:30.000 015 22475.77 150.49 41470.11 47555.22 2024-01-15 03:41:31.000 015 22475.80 150.51 41470.22 88888.00 2024-01-15 03:41:32.000 015 22475.85 150.57 41470.25 88888.00 2024-01-15 03:41:33.000 015 22475.85 150.63 41470.26 88888.00 2024-01-15 03:41:34.000 015 22475.85 150.66 41470.30 88888.00 2024-01-15 03:41:35.000 015 22475.85 150.64 41470.31 47555.22 2024-01-15 03:41:36.000 015 22475.82 150.63 41470.22 88888.00 2024-01-15 03:41:37.000 015 22475.74 150.65 41470.10 88888.00 2024-01-15 03:41:38.000 015 22475.70 150.64 41470.10 88888.00 2024-01-15 03:41:39.000 015 22475.74 150.59 41470.21 88888.00 2024-01-15 03:41:40.000 015 22475.76 150.59 41470.24 47555.21 2024-01-15 03:41:41.000 015 22475.75 150.62 41470.18 88888.00 2024-01-15 03:41:42.000 015 22475.73 150.66 41470.15 88888.00 2024-01-15 03:41:43.000 015 22475.72 150.69 41470.16 88888.00 2024-01-15 03:41:44.000 015 22475.75 150.73 41470.21 88888.00 2024-01-15 03:41:45.000 015 22475.75 150.74 41470.27 47555.23 2024-01-15 03:41:46.000 015 22475.72 150.70 41470.28 88888.00 2024-01-15 03:41:47.000 015 22475.69 150.67 41470.27 88888.00 2024-01-15 03:41:48.000 015 22475.69 150.71 41470.31 88888.00 2024-01-15 03:41:49.000 015 22475.67 150.72 41470.27 88888.00 2024-01-15 03:41:50.000 015 22475.66 150.67 41470.20 47555.21 2024-01-15 03:41:51.000 015 22475.66 150.66 41470.19 88888.00 2024-01-15 03:41:52.000 015 22475.66 150.70 41470.18 88888.00 2024-01-15 03:41:53.000 015 22475.63 150.70 41470.20 88888.00 2024-01-15 03:41:54.000 015 22475.61 150.66 41470.26 88888.00 2024-01-15 03:41:55.000 015 22475.64 150.65 41470.28 47555.20 2024-01-15 03:41:56.000 015 22475.70 150.66 41470.25 88888.00 2024-01-15 03:41:57.000 015 22475.72 150.66 41470.21 88888.00 2024-01-15 03:41:58.000 015 22475.70 150.66 41470.17 88888.00 2024-01-15 03:41:59.000 015 22475.72 150.69 41470.18 88888.00 2024-01-15 03:42:00.000 015 22475.75 150.73 41470.18 47555.19 2024-01-15 03:42:01.000 015 22475.74 150.73 41470.12 88888.00 2024-01-15 03:42:02.000 015 22475.70 150.67 41470.07 88888.00 2024-01-15 03:42:03.000 015 22475.69 150.64 41470.14 88888.00 2024-01-15 03:42:04.000 015 22475.73 150.66 41470.24 88888.00 2024-01-15 03:42:05.000 015 22475.73 150.68 41470.21 47555.17 2024-01-15 03:42:06.000 015 22475.70 150.67 41470.17 88888.00 2024-01-15 03:42:07.000 015 22475.72 150.64 41470.16 88888.00 2024-01-15 03:42:08.000 015 22475.74 150.64 41470.14 88888.00 2024-01-15 03:42:09.000 015 22475.68 150.67 41470.12 88888.00 2024-01-15 03:42:10.000 015 22475.59 150.69 41470.12 47555.15 2024-01-15 03:42:11.000 015 22475.57 150.67 41470.12 88888.00 2024-01-15 03:42:12.000 015 22475.63 150.70 41470.13 88888.00 2024-01-15 03:42:13.000 015 22475.69 150.76 41470.16 88888.00 2024-01-15 03:42:14.000 015 22475.64 150.70 41470.12 88888.00 2024-01-15 03:42:15.000 015 22475.56 150.61 41470.04 47555.18 2024-01-15 03:42:16.000 015 22475.60 150.62 41470.04 88888.00 2024-01-15 03:42:17.000 015 22475.66 150.67 41470.05 88888.00 2024-01-15 03:42:18.000 015 22475.66 150.69 41470.03 88888.00 2024-01-15 03:42:19.000 015 22475.63 150.69 41470.07 88888.00 2024-01-15 03:42:20.000 015 22475.65 150.71 41470.18 47555.18 2024-01-15 03:42:21.000 015 22475.72 150.76 41470.25 88888.00 2024-01-15 03:42:22.000 015 22475.72 150.75 41470.21 88888.00 2024-01-15 03:42:23.000 015 22475.64 150.71 41470.11 88888.00 2024-01-15 03:42:24.000 015 22475.62 150.74 41470.03 88888.00 2024-01-15 03:42:25.000 015 22475.66 150.72 41470.01 47555.15 2024-01-15 03:42:26.000 015 22475.66 150.68 41470.02 88888.00 2024-01-15 03:42:27.000 015 22475.62 150.73 41470.03 88888.00 2024-01-15 03:42:28.000 015 22475.60 150.76 41470.07 88888.00 2024-01-15 03:42:29.000 015 22475.63 150.71 41470.13 88888.00 2024-01-15 03:42:30.000 015 22475.68 150.63 41470.12 47555.18 2024-01-15 03:42:31.000 015 22475.69 150.66 41470.12 88888.00 2024-01-15 03:42:32.000 015 22475.69 150.78 41470.15 88888.00 2024-01-15 03:42:33.000 015 22475.68 150.87 41470.12 88888.00 2024-01-15 03:42:34.000 015 22475.64 150.87 41470.09 88888.00 2024-01-15 03:42:35.000 015 22475.57 150.82 41470.11 47555.16 2024-01-15 03:42:36.000 015 22475.55 150.77 41470.16 88888.00 2024-01-15 03:42:37.000 015 22475.57 150.76 41470.18 88888.00 2024-01-15 03:42:38.000 015 22475.59 150.81 41470.16 88888.00 2024-01-15 03:42:39.000 015 22475.62 150.89 41470.12 88888.00 2024-01-15 03:42:40.000 015 22475.69 150.93 41470.12 47555.19 2024-01-15 03:42:41.000 015 22475.72 150.91 41470.15 88888.00 2024-01-15 03:42:42.000 015 22475.69 150.87 41470.16 88888.00 2024-01-15 03:42:43.000 015 22475.66 150.87 41470.16 88888.00 2024-01-15 03:42:44.000 015 22475.63 150.91 41470.18 88888.00 2024-01-15 03:42:45.000 015 22475.60 150.91 41470.18 47555.20 2024-01-15 03:42:46.000 015 22475.59 150.92 41470.20 88888.00 2024-01-15 03:42:47.000 015 22475.61 150.98 41470.17 88888.00 2024-01-15 03:42:48.000 015 22475.65 151.05 41470.07 88888.00 2024-01-15 03:42:49.000 015 22475.67 151.11 41470.08 88888.00 2024-01-15 03:42:50.000 015 22475.68 151.13 41470.22 47555.20 2024-01-15 03:42:51.000 015 22475.66 151.10 41470.34 88888.00 2024-01-15 03:42:52.000 015 22475.62 150.99 41470.32 88888.00 2024-01-15 03:42:53.000 015 22475.66 150.91 41470.25 88888.00 2024-01-15 03:42:54.000 015 22475.76 150.97 41470.26 88888.00 2024-01-15 03:42:55.000 015 22475.78 151.06 41470.28 47555.19 2024-01-15 03:42:56.000 015 22475.71 151.04 41470.25 88888.00 2024-01-15 03:42:57.000 015 22475.68 151.03 41470.25 88888.00 2024-01-15 03:42:58.000 015 22475.66 151.09 41470.24 88888.00 2024-01-15 03:42:59.000 015 22475.63 151.12 41470.19 88888.00 2024-01-15 03:43:00.000 015 22475.61 151.07 41470.16 47555.20 2024-01-15 03:43:01.000 015 22475.62 151.01 41470.17 88888.00 2024-01-15 03:43:02.000 015 22475.66 151.03 41470.17 88888.00 2024-01-15 03:43:03.000 015 22475.68 151.08 41470.14 88888.00 2024-01-15 03:43:04.000 015 22475.69 151.12 41470.15 88888.00 2024-01-15 03:43:05.000 015 22475.70 151.13 41470.19 47555.18 2024-01-15 03:43:06.000 015 22475.62 151.13 41470.18 88888.00 2024-01-15 03:43:07.000 015 22475.55 151.11 41470.15 88888.00 2024-01-15 03:43:08.000 015 22475.58 151.08 41470.14 88888.00 2024-01-15 03:43:09.000 015 22475.62 151.08 41470.11 88888.00 2024-01-15 03:43:10.000 015 22475.61 151.12 41470.07 47555.21 2024-01-15 03:43:11.000 015 22475.58 151.14 41470.16 88888.00 2024-01-15 03:43:12.000 015 22475.56 151.12 41470.30 88888.00 2024-01-15 03:43:13.000 015 22475.56 151.12 41470.36 88888.00 2024-01-15 03:43:14.000 015 22475.54 151.12 41470.24 88888.00 2024-01-15 03:43:15.000 015 22475.52 151.11 41470.09 47555.19 2024-01-15 03:43:16.000 015 22475.56 151.11 41470.02 88888.00 2024-01-15 03:43:17.000 015 22475.61 151.10 41469.98 88888.00 2024-01-15 03:43:18.000 015 22475.64 151.13 41470.01 88888.00 2024-01-15 03:43:19.000 015 22475.62 151.21 41470.15 88888.00 2024-01-15 03:43:20.000 015 22475.58 151.25 41470.24 47555.19 2024-01-15 03:43:21.000 015 22475.58 151.21 41470.24 88888.00 2024-01-15 03:43:22.000 015 22475.65 151.21 41470.25 88888.00 2024-01-15 03:43:23.000 015 22475.69 151.26 41470.22 88888.00 2024-01-15 03:43:24.000 015 22475.64 151.30 41470.11 88888.00 2024-01-15 03:43:25.000 015 22475.53 151.26 41470.01 47555.20 2024-01-15 03:43:26.000 015 22475.51 151.21 41470.05 88888.00 2024-01-15 03:43:27.000 015 22475.58 151.25 41470.15 88888.00 2024-01-15 03:43:28.000 015 22475.63 151.32 41470.18 88888.00 2024-01-15 03:43:29.000 015 22475.62 151.33 41470.14 88888.00 2024-01-15 03:43:30.000 015 22475.60 151.31 41470.16 47555.19 2024-01-15 03:43:31.000 015 22475.60 151.28 41470.16 88888.00 2024-01-15 03:43:32.000 015 22475.63 151.24 41470.11 88888.00 2024-01-15 03:43:33.000 015 22475.64 151.21 41470.07 88888.00 2024-01-15 03:43:34.000 015 22475.64 151.21 41470.03 88888.00 2024-01-15 03:43:35.000 015 22475.67 151.19 41470.01 47555.20 2024-01-15 03:43:36.000 015 22475.72 151.19 41470.05 88888.00 2024-01-15 03:43:37.000 015 22475.77 151.25 41470.11 88888.00 2024-01-15 03:43:38.000 015 22475.78 151.32 41470.11 88888.00 2024-01-15 03:43:39.000 015 22475.74 151.30 41470.13 88888.00 2024-01-15 03:43:40.000 015 22475.67 151.18 41470.18 47555.22 2024-01-15 03:43:41.000 015 22475.66 151.12 41470.21 88888.00 2024-01-15 03:43:42.000 015 22475.73 151.16 41470.21 88888.00 2024-01-15 03:43:43.000 015 22475.81 151.22 41470.21 88888.00 2024-01-15 03:43:44.000 015 22475.82 151.28 41470.24 88888.00 2024-01-15 03:43:45.000 015 22475.81 151.31 41470.29 47555.21 2024-01-15 03:43:46.000 015 22475.84 151.34 41470.32 88888.00 2024-01-15 03:43:47.000 015 22475.85 151.34 41470.30 88888.00 2024-01-15 03:43:48.000 015 22475.83 151.32 41470.20 88888.00 2024-01-15 03:43:49.000 015 22475.77 151.34 41470.16 88888.00 2024-01-15 03:43:50.000 015 22475.71 151.36 41470.19 47555.21 2024-01-15 03:43:51.000 015 22475.69 151.32 41470.19 88888.00 2024-01-15 03:43:52.000 015 22475.71 151.26 41470.18 88888.00 2024-01-15 03:43:53.000 015 22475.72 151.25 41470.18 88888.00 2024-01-15 03:43:54.000 015 22475.73 151.32 41470.19 88888.00 2024-01-15 03:43:55.000 015 22475.75 151.39 41470.14 47555.22 2024-01-15 03:43:56.000 015 22475.74 151.37 41470.10 88888.00 2024-01-15 03:43:57.000 015 22475.70 151.31 41470.06 88888.00 2024-01-15 03:43:58.000 015 22475.68 151.29 41470.04 88888.00 2024-01-15 03:43:59.000 015 22475.71 151.29 41470.09 88888.00 2024-01-15 03:44:00.000 015 22475.78 151.35 41470.18 47555.22 2024-01-15 03:44:01.000 015 22475.82 151.44 41470.18 88888.00 2024-01-15 03:44:02.000 015 22475.82 151.49 41470.16 88888.00 2024-01-15 03:44:03.000 015 22475.78 151.47 41470.20 88888.00 2024-01-15 03:44:04.000 015 22475.75 151.44 41470.21 88888.00 2024-01-15 03:44:05.000 015 22475.77 151.44 41470.18 47555.20 2024-01-15 03:44:06.000 015 22475.82 151.41 41470.21 88888.00 2024-01-15 03:44:07.000 015 22475.84 151.40 41470.27 88888.00 2024-01-15 03:44:08.000 015 22475.80 151.45 41470.22 88888.00 2024-01-15 03:44:09.000 015 22475.78 151.48 41470.15 88888.00 2024-01-15 03:44:10.000 015 22475.81 151.48 41470.19 47555.23 2024-01-15 03:44:11.000 015 22475.82 151.52 41470.27 88888.00 2024-01-15 03:44:12.000 015 22475.81 151.54 41470.25 88888.00 2024-01-15 03:44:13.000 015 22475.79 151.53 41470.19 88888.00 2024-01-15 03:44:14.000 015 22475.77 151.53 41470.20 88888.00 2024-01-15 03:44:15.000 015 22475.78 151.55 41470.24 47555.22 2024-01-15 03:44:16.000 015 22475.80 151.56 41470.22 88888.00 2024-01-15 03:44:17.000 015 22475.83 151.56 41470.14 88888.00 2024-01-15 03:44:18.000 015 22475.84 151.59 41470.09 88888.00 2024-01-15 03:44:19.000 015 22475.81 151.63 41470.06 88888.00 2024-01-15 03:44:20.000 015 22475.76 151.61 41470.07 47555.24 2024-01-15 03:44:21.000 015 22475.73 151.56 41470.13 88888.00 2024-01-15 03:44:22.000 015 22475.75 151.55 41470.17 88888.00 2024-01-15 03:44:23.000 015 22475.76 151.55 41470.19 88888.00 2024-01-15 03:44:24.000 015 22475.76 151.55 41470.22 88888.00 2024-01-15 03:44:25.000 015 22475.79 151.56 41470.20 47555.23 2024-01-15 03:44:26.000 015 22475.85 151.55 41470.18 88888.00 2024-01-15 03:44:27.000 015 22475.87 151.50 41470.24 88888.00 2024-01-15 03:44:28.000 015 22475.85 151.47 41470.28 88888.00 2024-01-15 03:44:29.000 015 22475.81 151.49 41470.20 88888.00 2024-01-15 03:44:30.000 015 22475.76 151.48 41470.11 47555.25 2024-01-15 03:44:31.000 015 22475.75 151.42 41470.07 88888.00 2024-01-15 03:44:32.000 015 22475.75 151.39 41470.09 88888.00 2024-01-15 03:44:33.000 015 22475.74 151.47 41470.16 88888.00 2024-01-15 03:44:34.000 015 22475.77 151.58 41470.21 88888.00 2024-01-15 03:44:35.000 015 22475.83 151.61 41470.19 47555.21 2024-01-15 03:44:36.000 015 22475.85 151.58 41470.21 88888.00 2024-01-15 03:44:37.000 015 22475.85 151.51 41470.26 88888.00 2024-01-15 03:44:38.000 015 22475.81 151.45 41470.22 88888.00 2024-01-15 03:44:39.000 015 22475.78 151.46 41470.11 88888.00 2024-01-15 03:44:40.000 015 22475.76 151.50 41470.04 47555.23 2024-01-15 03:44:41.000 015 22475.78 151.52 41470.08 88888.00 2024-01-15 03:44:42.000 015 22475.82 151.53 41470.12 88888.00 2024-01-15 03:44:43.000 015 22475.82 151.55 41470.07 88888.00 2024-01-15 03:44:44.000 015 22475.81 151.59 41470.05 88888.00 2024-01-15 03:44:45.000 015 22475.80 151.60 41470.09 47555.23 2024-01-15 03:44:46.000 015 22475.77 151.56 41470.08 88888.00 2024-01-15 03:44:47.000 015 22475.74 151.54 41470.04 88888.00 2024-01-15 03:44:48.000 015 22475.72 151.55 41470.02 88888.00 2024-01-15 03:44:49.000 015 22475.71 151.59 41470.01 88888.00 2024-01-15 03:44:50.000 015 22475.74 151.63 41469.98 47555.24 2024-01-15 03:44:51.000 015 22475.78 151.63 41469.97 88888.00 2024-01-15 03:44:52.000 015 22475.76 151.61 41469.95 88888.00 2024-01-15 03:44:53.000 015 22475.74 151.63 41469.94 88888.00 2024-01-15 03:44:54.000 015 22475.77 151.66 41469.94 88888.00 2024-01-15 03:44:55.000 015 22475.80 151.67 41469.93 47555.22 2024-01-15 03:44:56.000 015 22475.77 151.67 41469.93 88888.00 2024-01-15 03:44:57.000 015 22475.76 151.67 41470.01 88888.00 2024-01-15 03:44:58.000 015 22475.80 151.68 41470.13 88888.00 2024-01-15 03:44:59.000 015 22475.86 151.70 41470.18 88888.00 2024-01-15 03:45:00.000 015 22475.88 151.72 41470.11 47555.23 2024-01-15 03:45:01.000 015 22475.86 151.71 41470.02 88888.00 2024-01-15 03:45:02.000 015 22475.82 151.70 41470.02 88888.00 2024-01-15 03:45:03.000 015 22475.83 151.74 41470.07 88888.00 2024-01-15 03:45:04.000 015 22475.85 151.81 41470.15 88888.00 2024-01-15 03:45:05.000 015 22475.83 151.86 41470.21 47555.20 2024-01-15 03:45:06.000 015 22475.79 151.86 41470.20 88888.00 2024-01-15 03:45:07.000 015 22475.79 151.82 41470.16 88888.00 2024-01-15 03:45:08.000 015 22475.78 151.85 41470.14 88888.00 2024-01-15 03:45:09.000 015 22475.80 151.96 41470.19 88888.00 2024-01-15 03:45:10.000 015 22475.82 151.98 41470.25 47555.21 2024-01-15 03:45:11.000 015 22475.77 151.86 41470.22 88888.00 2024-01-15 03:45:12.000 015 22475.68 151.77 41470.21 88888.00 2024-01-15 03:45:13.000 015 22475.65 151.77 41470.27 88888.00 2024-01-15 03:45:14.000 015 22475.68 151.79 41470.30 88888.00 2024-01-15 03:45:15.000 015 22475.72 151.83 41470.27 47555.22 2024-01-15 03:45:16.000 015 22475.75 151.87 41470.27 88888.00 2024-01-15 03:45:17.000 015 22475.77 151.86 41470.30 88888.00 2024-01-15 03:45:18.000 015 22475.79 151.83 41470.24 88888.00 2024-01-15 03:45:19.000 015 22475.80 151.84 41470.19 88888.00 2024-01-15 03:45:20.000 015 22475.79 151.86 41470.27 47555.20 2024-01-15 03:45:21.000 015 22475.76 151.85 41470.41 88888.00 2024-01-15 03:45:22.000 015 22475.72 151.83 41470.50 88888.00 2024-01-15 03:45:23.000 015 22475.69 151.82 41470.51 88888.00 2024-01-15 03:45:24.000 015 22475.71 151.83 41470.51 88888.00 2024-01-15 03:45:25.000 015 22475.76 151.86 41470.51 47555.20 2024-01-15 03:45:26.000 015 22475.77 151.88 41470.45 88888.00 2024-01-15 03:45:27.000 015 22475.77 151.91 41470.38 88888.00 2024-01-15 03:45:28.000 015 22475.77 151.95 41470.39 88888.00 2024-01-15 03:45:29.000 015 22475.79 151.94 41470.43 88888.00 2024-01-15 03:45:30.000 015 22475.80 151.85 41470.44 47555.20 2024-01-15 03:45:31.000 015 22475.75 151.74 41470.41 88888.00 2024-01-15 03:45:32.000 015 22475.69 151.73 41470.36 88888.00 2024-01-15 03:45:33.000 015 22475.66 151.79 41470.27 88888.00 2024-01-15 03:45:34.000 015 22475.67 151.81 41470.18 88888.00 2024-01-15 03:45:35.000 015 22475.72 151.78 41470.21 47555.19 2024-01-15 03:45:36.000 015 22475.78 151.79 41470.29 88888.00 2024-01-15 03:45:37.000 015 22475.78 151.85 41470.34 88888.00 2024-01-15 03:45:38.000 015 22475.73 151.87 41470.40 88888.00 2024-01-15 03:45:39.000 015 22475.70 151.84 41470.43 88888.00 2024-01-15 03:45:40.000 015 22475.74 151.81 41470.46 47555.19 2024-01-15 03:45:41.000 015 22475.76 151.80 41470.48 88888.00 2024-01-15 03:45:42.000 015 22475.72 151.79 41470.41 88888.00 2024-01-15 03:45:43.000 015 22475.73 151.83 41470.38 88888.00 2024-01-15 03:45:44.000 015 22475.76 151.90 41470.41 88888.00 2024-01-15 03:45:45.000 015 22475.75 151.90 41470.41 47555.19 2024-01-15 03:45:46.000 015 22475.74 151.85 41470.43 88888.00 2024-01-15 03:45:47.000 015 22475.75 151.83 41470.45 88888.00 2024-01-15 03:45:48.000 015 22475.78 151.90 41470.43 88888.00 2024-01-15 03:45:49.000 015 22475.82 151.99 41470.37 88888.00 2024-01-15 03:45:50.000 015 22475.84 152.02 41470.35 47555.24 2024-01-15 03:45:51.000 015 22475.80 151.96 41470.39 88888.00 2024-01-15 03:45:52.000 015 22475.70 151.89 41470.42 88888.00 2024-01-15 03:45:53.000 015 22475.62 151.87 41470.45 88888.00 2024-01-15 03:45:54.000 015 22475.60 151.88 41470.47 88888.00 2024-01-15 03:45:55.000 015 22475.58 151.88 41470.41 47555.22 2024-01-15 03:45:56.000 015 22475.59 151.84 41470.36 88888.00 2024-01-15 03:45:57.000 015 22475.64 151.85 41470.43 88888.00 2024-01-15 03:45:58.000 015 22475.67 151.90 41470.52 88888.00 2024-01-15 03:45:59.000 015 22475.64 151.92 41470.53 88888.00 2024-01-15 03:46:00.000 015 22475.58 151.88 41470.45 47555.20 2024-01-15 03:46:01.000 015 22475.53 151.84 41470.38 88888.00 2024-01-15 03:46:02.000 015 22475.54 151.84 41470.43 88888.00 2024-01-15 03:46:03.000 015 22475.58 151.88 41470.43 88888.00 2024-01-15 03:46:04.000 015 22475.65 151.91 41470.34 88888.00 2024-01-15 03:46:05.000 015 22475.70 151.92 41470.32 47555.19 2024-01-15 03:46:06.000 015 22475.72 151.92 41470.38 88888.00 2024-01-15 03:46:07.000 015 22475.68 151.92 41470.35 88888.00 2024-01-15 03:46:08.000 015 22475.66 151.94 41470.26 88888.00 2024-01-15 03:46:09.000 015 22475.62 151.96 41470.27 88888.00 2024-01-15 03:46:10.000 015 22475.55 151.89 41470.34 47555.18 2024-01-15 03:46:11.000 015 22475.52 151.78 41470.39 88888.00 2024-01-15 03:46:12.000 015 22475.57 151.71 41470.37 88888.00 2024-01-15 03:46:13.000 015 22475.66 151.74 41470.38 88888.00 2024-01-15 03:46:14.000 015 22475.73 151.84 41470.48 88888.00 2024-01-15 03:46:15.000 015 22475.74 151.92 41470.58 47555.21 2024-01-15 03:46:16.000 015 22475.72 151.93 41470.60 88888.00 2024-01-15 03:46:17.000 015 22475.67 151.91 41470.51 88888.00 2024-01-15 03:46:18.000 015 22475.62 151.89 41470.41 88888.00 2024-01-15 03:46:19.000 015 22475.62 151.87 41470.39 88888.00 2024-01-15 03:46:20.000 015 22475.66 151.87 41470.34 47555.18 2024-01-15 03:46:21.000 015 22475.68 151.87 41470.25 88888.00 2024-01-15 03:46:22.000 015 22475.70 151.85 41470.23 88888.00 2024-01-15 03:46:23.000 015 22475.75 151.84 41470.25 88888.00 2024-01-15 03:46:24.000 015 22475.82 151.86 41470.27 88888.00 2024-01-15 03:46:25.000 015 22475.86 151.89 41470.32 47555.20 2024-01-15 03:46:26.000 015 22475.84 151.87 41470.39 88888.00 2024-01-15 03:46:27.000 015 22475.77 151.82 41470.45 88888.00 2024-01-15 03:46:28.000 015 22475.74 151.80 41470.50 88888.00 2024-01-15 03:46:29.000 015 22475.77 151.85 41470.48 88888.00 2024-01-15 03:46:30.000 015 22475.81 151.93 41470.45 47555.17 2024-01-15 03:46:31.000 015 22475.79 151.97 41470.46 88888.00 2024-01-15 03:46:32.000 015 22475.77 151.95 41470.47 88888.00 2024-01-15 03:46:33.000 015 22475.77 151.91 41470.45 88888.00 2024-01-15 03:46:34.000 015 22475.77 151.92 41470.41 88888.00 2024-01-15 03:46:35.000 015 22475.78 151.90 41470.37 47555.19 2024-01-15 03:46:36.000 015 22475.75 151.86 41470.38 88888.00 2024-01-15 03:46:37.000 015 22475.72 151.82 41470.45 88888.00 2024-01-15 03:46:38.000 015 22475.75 151.83 41470.57 88888.00 2024-01-15 03:46:39.000 015 22475.81 151.91 41470.65 88888.00 2024-01-15 03:46:40.000 015 22475.84 151.98 41470.64 47555.18 2024-01-15 03:46:41.000 015 22475.86 151.97 41470.55 88888.00 2024-01-15 03:46:42.000 015 22475.89 151.92 41470.45 88888.00 2024-01-15 03:46:43.000 015 22475.87 151.88 41470.37 88888.00 2024-01-15 03:46:44.000 015 22475.83 151.89 41470.33 88888.00 2024-01-15 03:46:45.000 015 22475.84 151.90 41470.32 47555.17 2024-01-15 03:46:46.000 015 22475.90 151.91 41470.31 88888.00 2024-01-15 03:46:47.000 015 22475.94 151.95 41470.31 88888.00 2024-01-15 03:46:48.000 015 22475.96 152.01 41470.32 88888.00 2024-01-15 03:46:49.000 015 22475.98 152.05 41470.33 88888.00 2024-01-15 03:46:50.000 015 22476.00 152.03 41470.34 47555.18 2024-01-15 03:46:51.000 015 22475.93 151.98 41470.27 88888.00 2024-01-15 03:46:52.000 015 22475.84 151.97 41470.16 88888.00 2024-01-15 03:46:53.000 015 22475.82 151.99 41470.12 88888.00 2024-01-15 03:46:54.000 015 22475.81 151.97 41470.15 88888.00 2024-01-15 03:46:55.000 015 22475.79 151.93 41470.19 47555.19 2024-01-15 03:46:56.000 015 22475.76 151.91 41470.21 88888.00 2024-01-15 03:46:57.000 015 22475.73 151.91 41470.23 88888.00 2024-01-15 03:46:58.000 015 22475.72 151.94 41470.25 88888.00 2024-01-15 03:46:59.000 015 22475.75 151.90 41470.16 88888.00 2024-01-15 03:47:00.000 015 22475.77 151.81 41470.09 47555.23 2024-01-15 03:47:01.000 015 22475.78 151.78 41470.15 88888.00 2024-01-15 03:47:02.000 015 22475.77 151.80 41470.21 88888.00 2024-01-15 03:47:03.000 015 22475.78 151.83 41470.17 88888.00 2024-01-15 03:47:04.000 015 22475.78 151.87 41470.15 88888.00 2024-01-15 03:47:05.000 015 22475.74 151.88 41470.23 47555.23 2024-01-15 03:47:06.000 015 22475.71 151.84 41470.34 88888.00 2024-01-15 03:47:07.000 015 22475.75 151.78 41470.34 88888.00 2024-01-15 03:47:08.000 015 22475.81 151.73 41470.25 88888.00 2024-01-15 03:47:09.000 015 22475.81 151.73 41470.19 88888.00 2024-01-15 03:47:10.000 015 22475.80 151.76 41470.18 47555.23 2024-01-15 03:47:11.000 015 22475.79 151.76 41470.14 88888.00 2024-01-15 03:47:12.000 015 22475.80 151.75 41470.09 88888.00 2024-01-15 03:47:13.000 015 22475.80 151.79 41470.07 88888.00 2024-01-15 03:47:14.000 015 22475.77 151.84 41470.11 88888.00 2024-01-15 03:47:15.000 015 22475.74 151.87 41470.12 47555.23 2024-01-15 03:47:16.000 015 22475.73 151.88 41470.06 88888.00 2024-01-15 03:47:17.000 015 22475.72 151.88 41469.98 88888.00 2024-01-15 03:47:18.000 015 22475.74 151.88 41469.99 88888.00 2024-01-15 03:47:19.000 015 22475.75 151.90 41470.11 88888.00 2024-01-15 03:47:20.000 015 22475.73 151.93 41470.24 47555.23 2024-01-15 03:47:21.000 015 22475.73 151.96 41470.30 88888.00 2024-01-15 03:47:22.000 015 22475.78 151.96 41470.28 88888.00 2024-01-15 03:47:23.000 015 22475.83 151.96 41470.30 88888.00 2024-01-15 03:47:24.000 015 22475.85 151.94 41470.37 88888.00 2024-01-15 03:47:25.000 015 22475.80 151.92 41470.39 47555.25 2024-01-15 03:47:26.000 015 22475.71 151.91 41470.40 88888.00 2024-01-15 03:47:27.000 015 22475.72 151.88 41470.42 88888.00 2024-01-15 03:47:28.000 015 22475.76 151.86 41470.45 88888.00 2024-01-15 03:47:29.000 015 22475.77 151.88 41470.49 88888.00 2024-01-15 03:47:30.000 015 22475.76 151.91 41470.51 47555.25 2024-01-15 03:47:31.000 015 22475.81 151.93 41470.49 88888.00 2024-01-15 03:47:32.000 015 22475.89 151.97 41470.43 88888.00 2024-01-15 03:47:33.000 015 22475.90 151.94 41470.34 88888.00 2024-01-15 03:47:34.000 015 22475.86 151.89 41470.34 88888.00 2024-01-15 03:47:35.000 015 22475.87 151.90 41470.38 47555.24 2024-01-15 03:47:36.000 015 22475.86 151.90 41470.35 88888.00 2024-01-15 03:47:37.000 015 22475.82 151.87 41470.37 88888.00 2024-01-15 03:47:38.000 015 22475.81 151.92 41470.48 88888.00 2024-01-15 03:47:39.000 015 22475.82 151.99 41470.52 88888.00 2024-01-15 03:47:40.000 015 22475.81 151.97 41470.46 47555.27 2024-01-15 03:47:41.000 015 22475.79 151.88 41470.39 88888.00 2024-01-15 03:47:42.000 015 22475.78 151.83 41470.38 88888.00 2024-01-15 03:47:43.000 015 22475.78 151.82 41470.40 88888.00 2024-01-15 03:47:44.000 015 22475.78 151.83 41470.39 88888.00 2024-01-15 03:47:45.000 015 22475.77 151.87 41470.38 47555.28 2024-01-15 03:47:46.000 015 22475.77 151.90 41470.43 88888.00 2024-01-15 03:47:47.000 015 22475.79 151.92 41470.44 88888.00 2024-01-15 03:47:48.000 015 22475.78 151.94 41470.34 88888.00 2024-01-15 03:47:49.000 015 22475.77 151.93 41470.21 88888.00 2024-01-15 03:47:50.000 015 22475.76 151.88 41470.15 47555.25 2024-01-15 03:47:51.000 015 22475.78 151.88 41470.21 88888.00 2024-01-15 03:47:52.000 015 22475.85 151.96 41470.30 88888.00 2024-01-15 03:47:53.000 015 22475.91 152.01 41470.32 88888.00 2024-01-15 03:47:54.000 015 22475.92 152.04 41470.34 88888.00 2024-01-15 03:47:55.000 015 22475.91 152.03 41470.36 47555.26 2024-01-15 03:47:56.000 015 22475.87 151.99 41470.36 88888.00 2024-01-15 03:47:57.000 015 22475.81 151.97 41470.35 88888.00 2024-01-15 03:47:58.000 015 22475.78 152.01 41470.31 88888.00 2024-01-15 03:47:59.000 015 22475.81 152.04 41470.28 88888.00 2024-01-15 03:48:00.000 015 22475.83 152.00 41470.28 47555.29 2024-01-15 03:48:01.000 015 22475.84 151.96 41470.31 88888.00 2024-01-15 03:48:02.000 015 22475.85 151.97 41470.36 88888.00 2024-01-15 03:48:03.000 015 22475.85 152.00 41470.41 88888.00 2024-01-15 03:48:04.000 015 22475.86 152.01 41470.44 88888.00 2024-01-15 03:48:05.000 015 22475.88 151.99 41470.44 47555.30 2024-01-15 03:48:06.000 015 22475.84 151.94 41470.41 88888.00 2024-01-15 03:48:07.000 015 22475.79 151.91 41470.37 88888.00 2024-01-15 03:48:08.000 015 22475.76 151.95 41470.30 88888.00 2024-01-15 03:48:09.000 015 22475.75 152.02 41470.24 88888.00 2024-01-15 03:48:10.000 015 22475.77 152.08 41470.32 47555.34 2024-01-15 03:48:11.000 015 22475.81 152.09 41470.46 88888.00 2024-01-15 03:48:12.000 015 22475.81 152.06 41470.51 88888.00 2024-01-15 03:48:13.000 015 22475.77 152.05 41470.41 88888.00 2024-01-15 03:48:14.000 015 22475.75 152.03 41470.29 88888.00 2024-01-15 03:48:15.000 015 22475.80 151.97 41470.24 47555.35 2024-01-15 03:48:16.000 015 22475.85 151.94 41470.21 88888.00 2024-01-15 03:48:17.000 015 22475.87 151.98 41470.19 88888.00 2024-01-15 03:48:18.000 015 22475.88 152.00 41470.24 88888.00 2024-01-15 03:48:19.000 015 22475.90 151.98 41470.33 88888.00 2024-01-15 03:48:20.000 015 22475.94 151.96 41470.38 47555.37 2024-01-15 03:48:21.000 015 22475.98 151.93 41470.36 88888.00 2024-01-15 03:48:22.000 015 22476.00 151.91 41470.30 88888.00 2024-01-15 03:48:23.000 015 22475.95 151.88 41470.25 88888.00 2024-01-15 03:48:24.000 015 22475.90 151.85 41470.28 88888.00 2024-01-15 03:48:25.000 015 22475.90 151.82 41470.34 47555.33 2024-01-15 03:48:26.000 015 22475.91 151.79 41470.34 88888.00 2024-01-15 03:48:27.000 015 22475.90 151.81 41470.28 88888.00 2024-01-15 03:48:28.000 015 22475.88 151.84 41470.21 88888.00 2024-01-15 03:48:29.000 015 22475.87 151.85 41470.23 88888.00 2024-01-15 03:48:30.000 015 22475.85 151.81 41470.30 47555.35 2024-01-15 03:48:31.000 015 22475.83 151.74 41470.28 88888.00 2024-01-15 03:48:32.000 015 22475.82 151.69 41470.20 88888.00 2024-01-15 03:48:33.000 015 22475.84 151.68 41470.24 88888.00 2024-01-15 03:48:34.000 015 22475.92 151.71 41470.36 88888.00 2024-01-15 03:48:35.000 015 22475.97 151.75 41470.39 47555.36 2024-01-15 03:48:36.000 015 22475.97 151.74 41470.38 88888.00 2024-01-15 03:48:37.000 015 22475.98 151.73 41470.41 88888.00 2024-01-15 03:48:38.000 015 22476.02 151.77 41470.46 88888.00 2024-01-15 03:48:39.000 015 22476.00 151.81 41470.46 88888.00 2024-01-15 03:48:40.000 015 22475.97 151.76 41470.44 47555.36 2024-01-15 03:48:41.000 015 22476.01 151.69 41470.46 88888.00 2024-01-15 03:48:42.000 015 22476.04 151.67 41470.48 88888.00 2024-01-15 03:48:43.000 015 22476.00 151.69 41470.52 88888.00 2024-01-15 03:48:44.000 015 22475.94 151.72 41470.49 88888.00 2024-01-15 03:48:45.000 015 22475.95 151.77 41470.40 47555.37 2024-01-15 03:48:46.000 015 22476.00 151.81 41470.37 88888.00 2024-01-15 03:48:47.000 015 22476.01 151.82 41470.43 88888.00 2024-01-15 03:48:48.000 015 22476.02 151.83 41470.50 88888.00 2024-01-15 03:48:49.000 015 22476.03 151.81 41470.49 88888.00 2024-01-15 03:48:50.000 015 22476.00 151.78 41470.41 47555.35 2024-01-15 03:48:51.000 015 22475.97 151.78 41470.39 88888.00 2024-01-15 03:48:52.000 015 22475.97 151.84 41470.44 88888.00 2024-01-15 03:48:53.000 015 22475.95 151.86 41470.48 88888.00 2024-01-15 03:48:54.000 015 22475.92 151.85 41470.48 88888.00 2024-01-15 03:48:55.000 015 22475.90 151.85 41470.43 47555.39 2024-01-15 03:48:56.000 015 22475.87 151.83 41470.38 88888.00 2024-01-15 03:48:57.000 015 22475.89 151.77 41470.32 88888.00 2024-01-15 03:48:58.000 015 22475.92 151.75 41470.31 88888.00 2024-01-15 03:48:59.000 015 22475.90 151.80 41470.34 88888.00 2024-01-15 03:49:00.000 015 22475.87 151.88 41470.38 47555.39 2024-01-15 03:49:01.000 015 22475.90 151.94 41470.41 88888.00 2024-01-15 03:49:02.000 015 22475.98 151.96 41470.43 88888.00 2024-01-15 03:49:03.000 015 22476.03 151.93 41470.40 88888.00 2024-01-15 03:49:04.000 015 22476.01 151.88 41470.33 88888.00 2024-01-15 03:49:05.000 015 22475.97 151.87 41470.30 47555.37 2024-01-15 03:49:06.000 015 22475.93 151.89 41470.32 88888.00 2024-01-15 03:49:07.000 015 22475.92 151.91 41470.36 88888.00 2024-01-15 03:49:08.000 015 22475.94 151.96 41470.41 88888.00 2024-01-15 03:49:09.000 015 22475.98 152.01 41470.46 88888.00 2024-01-15 03:49:10.000 015 22475.98 152.00 41470.53 47555.40 2024-01-15 03:49:11.000 015 22475.98 151.95 41470.59 88888.00 2024-01-15 03:49:12.000 015 22475.96 151.91 41470.56 88888.00 2024-01-15 03:49:13.000 015 22475.94 151.88 41470.44 88888.00 2024-01-15 03:49:14.000 015 22475.98 151.91 41470.32 88888.00 2024-01-15 03:49:15.000 015 22476.03 151.93 41470.26 47555.43 2024-01-15 03:49:16.000 015 22476.06 151.89 41470.21 88888.00 2024-01-15 03:49:17.000 015 22476.07 151.84 41470.18 88888.00 2024-01-15 03:49:18.000 015 22476.08 151.89 41470.21 88888.00 2024-01-15 03:49:19.000 015 22476.11 152.00 41470.28 88888.00 2024-01-15 03:49:20.000 015 22476.12 152.05 41470.28 47555.43 2024-01-15 03:49:21.000 015 22476.10 152.02 41470.21 88888.00 2024-01-15 03:49:22.000 015 22476.07 151.98 41470.16 88888.00 2024-01-15 03:49:23.000 015 22476.04 151.97 41470.14 88888.00 2024-01-15 03:49:24.000 015 22476.02 152.00 41470.16 88888.00 2024-01-15 03:49:25.000 015 22476.02 152.03 41470.23 47555.39 2024-01-15 03:49:26.000 015 22476.00 152.01 41470.30 88888.00 2024-01-15 03:49:27.000 015 22476.02 151.97 41470.33 88888.00 2024-01-15 03:49:28.000 015 22476.07 151.95 41470.32 88888.00 2024-01-15 03:49:29.000 015 22476.05 151.98 41470.24 88888.00 2024-01-15 03:49:30.000 015 22475.99 152.05 41470.18 47555.43 2024-01-15 03:49:31.000 015 22476.00 152.01 41470.15 88888.00 2024-01-15 03:49:32.000 015 22476.03 151.94 41470.20 88888.00 2024-01-15 03:49:33.000 015 22476.04 151.95 41470.35 88888.00 2024-01-15 03:49:34.000 015 22476.02 152.02 41470.46 88888.00 2024-01-15 03:49:35.000 015 22476.02 152.03 41470.46 47555.42 2024-01-15 03:49:36.000 015 22475.99 152.00 41470.41 88888.00 2024-01-15 03:49:37.000 015 22475.96 151.94 41470.41 88888.00 2024-01-15 03:49:38.000 015 22475.96 151.89 41470.44 88888.00 2024-01-15 03:49:39.000 015 22476.00 151.90 41470.44 88888.00 2024-01-15 03:49:40.000 015 22476.04 151.94 41470.39 47555.47 2024-01-15 03:49:41.000 015 22476.05 151.97 41470.35 88888.00 2024-01-15 03:49:42.000 015 22476.03 151.99 41470.39 88888.00 2024-01-15 03:49:43.000 015 22476.06 151.98 41470.41 88888.00 2024-01-15 03:49:44.000 015 22476.14 151.97 41470.33 88888.00 2024-01-15 03:49:45.000 015 22476.15 151.95 41470.23 47555.46 2024-01-15 03:49:46.000 015 22476.05 151.92 41470.21 88888.00 2024-01-15 03:49:47.000 015 22475.99 151.92 41470.25 88888.00 2024-01-15 03:49:48.000 015 22476.01 151.94 41470.21 88888.00 2024-01-15 03:49:49.000 015 22476.06 151.95 41470.13 88888.00 2024-01-15 03:49:50.000 015 22476.06 151.99 41470.11 47555.46 2024-01-15 03:49:51.000 015 22476.04 151.98 41470.16 88888.00 2024-01-15 03:49:52.000 015 22476.07 151.97 41470.23 88888.00 2024-01-15 03:49:53.000 015 22476.11 152.01 41470.25 88888.00 2024-01-15 03:49:54.000 015 22476.13 152.03 41470.22 88888.00 2024-01-15 03:49:55.000 015 22476.15 152.01 41470.27 47555.50 2024-01-15 03:49:56.000 015 22476.17 152.01 41470.34 88888.00 2024-01-15 03:49:57.000 015 22476.17 152.01 41470.32 88888.00 2024-01-15 03:49:58.000 015 22476.14 151.98 41470.25 88888.00 2024-01-15 03:49:59.000 015 22476.09 151.97 41470.23 88888.00 2024-01-15 03:50:00.000 015 22476.09 151.97 41470.29 47555.46 2024-01-15 03:50:01.000 015 22476.14 151.95 41470.27 88888.00 2024-01-15 03:50:02.000 015 22476.15 151.91 41470.19 88888.00 2024-01-15 03:50:03.000 015 22476.09 151.88 41470.18 88888.00 2024-01-15 03:50:04.000 015 22476.06 151.88 41470.21 88888.00 2024-01-15 03:50:05.000 015 22476.07 151.87 41470.22 47555.48 2024-01-15 03:50:06.000 015 22476.09 151.85 41470.28 88888.00 2024-01-15 03:50:07.000 015 22476.16 151.83 41470.39 88888.00 2024-01-15 03:50:08.000 015 22476.21 151.83 41470.45 88888.00 2024-01-15 03:50:09.000 015 22476.20 151.86 41470.45 88888.00 2024-01-15 03:50:10.000 015 22476.17 151.87 41470.44 47555.53 2024-01-15 03:50:11.000 015 22476.14 151.79 41470.36 88888.00 2024-01-15 03:50:12.000 015 22476.12 151.71 41470.27 88888.00 2024-01-15 03:50:13.000 015 22476.12 151.72 41470.27 88888.00 2024-01-15 03:50:14.000 015 22476.15 151.79 41470.37 88888.00 2024-01-15 03:50:15.000 015 22476.14 151.86 41470.39 47555.53 2024-01-15 03:50:16.000 015 22476.12 151.85 41470.33 88888.00 2024-01-15 03:50:17.000 015 22476.13 151.82 41470.33 88888.00 2024-01-15 03:50:18.000 015 22476.16 151.83 41470.41 88888.00 2024-01-15 03:50:19.000 015 22476.16 151.85 41470.47 88888.00 2024-01-15 03:50:20.000 015 22476.18 151.87 41470.48 47555.54 2024-01-15 03:50:21.000 015 22476.22 151.90 41470.48 88888.00 2024-01-15 03:50:22.000 015 22476.25 151.91 41470.47 88888.00 2024-01-15 03:50:23.000 015 22476.27 151.94 41470.49 88888.00 2024-01-15 03:50:24.000 015 22476.30 151.96 41470.56 88888.00 2024-01-15 03:50:25.000 015 22476.33 151.96 41470.62 47555.54 2024-01-15 03:50:26.000 015 22476.37 151.95 41470.67 88888.00 2024-01-15 03:50:27.000 015 22476.35 151.90 41470.68 88888.00 2024-01-15 03:50:28.000 015 22476.28 151.85 41470.65 88888.00 2024-01-15 03:50:29.000 015 22476.24 151.90 41470.58 88888.00 2024-01-15 03:50:30.000 015 22476.28 151.97 41470.54 47555.56 2024-01-15 03:50:31.000 015 22476.31 151.97 41470.52 88888.00 2024-01-15 03:50:32.000 015 22476.28 151.95 41470.46 88888.00 2024-01-15 03:50:33.000 015 22476.28 151.98 41470.40 88888.00 2024-01-15 03:50:34.000 015 22476.33 152.03 41470.40 88888.00 2024-01-15 03:50:35.000 015 22476.33 152.04 41470.43 47555.56 2024-01-15 03:50:36.000 015 22476.26 151.96 41470.45 88888.00 2024-01-15 03:50:37.000 015 22476.23 151.87 41470.45 88888.00 2024-01-15 03:50:38.000 015 22476.24 151.84 41470.44 88888.00 2024-01-15 03:50:39.000 015 22476.26 151.88 41470.47 88888.00 2024-01-15 03:50:40.000 015 22476.28 151.92 41470.53 47555.58 2024-01-15 03:50:41.000 015 22476.30 151.89 41470.54 88888.00 2024-01-15 03:50:42.000 015 22476.28 151.83 41470.52 88888.00 2024-01-15 03:50:43.000 015 22476.29 151.88 41470.57 88888.00 2024-01-15 03:50:44.000 015 22476.30 151.98 41470.61 88888.00 2024-01-15 03:50:45.000 015 22476.28 152.01 41470.53 47555.58 2024-01-15 03:50:46.000 015 22476.30 151.96 41470.39 88888.00 2024-01-15 03:50:47.000 015 22476.33 151.96 41470.32 88888.00 2024-01-15 03:50:48.000 015 22476.30 152.02 41470.34 88888.00 2024-01-15 03:50:49.000 015 22476.24 152.03 41470.34 88888.00 2024-01-15 03:50:50.000 015 22476.23 151.98 41470.32 47555.58 2024-01-15 03:50:51.000 015 22476.26 151.96 41470.36 88888.00 2024-01-15 03:50:52.000 015 22476.27 151.95 41470.43 88888.00 2024-01-15 03:50:53.000 015 22476.27 151.94 41470.45 88888.00 2024-01-15 03:50:54.000 015 22476.28 151.93 41470.46 88888.00 2024-01-15 03:50:55.000 015 22476.32 151.88 41470.49 47555.59 2024-01-15 03:50:56.000 015 22476.36 151.84 41470.51 88888.00 2024-01-15 03:50:57.000 015 22476.35 151.83 41470.52 88888.00 2024-01-15 03:50:58.000 015 22476.36 151.82 41470.56 88888.00 2024-01-15 03:50:59.000 015 22476.41 151.80 41470.57 88888.00 2024-01-15 03:51:00.000 015 22476.43 151.81 41470.51 47555.58 2024-01-15 03:51:01.000 015 22476.43 151.79 41470.44 88888.00 2024-01-15 03:51:02.000 015 22476.45 151.75 41470.43 88888.00 2024-01-15 03:51:03.000 015 22476.47 151.76 41470.46 88888.00 2024-01-15 03:51:04.000 015 22476.47 151.83 41470.48 88888.00 2024-01-15 03:51:05.000 015 22476.49 151.86 41470.50 47555.59 2024-01-15 03:51:06.000 015 22476.47 151.82 41470.51 88888.00 2024-01-15 03:51:07.000 015 22476.40 151.77 41470.48 88888.00 2024-01-15 03:51:08.000 015 22476.36 151.73 41470.43 88888.00 2024-01-15 03:51:09.000 015 22476.39 151.75 41470.44 88888.00 2024-01-15 03:51:10.000 015 22476.43 151.80 41470.50 47555.63 2024-01-15 03:51:11.000 015 22476.45 151.79 41470.53 88888.00 2024-01-15 03:51:12.000 015 22476.43 151.74 41470.51 88888.00 2024-01-15 03:51:13.000 015 22476.38 151.75 41470.46 88888.00 2024-01-15 03:51:14.000 015 22476.38 151.78 41470.37 88888.00 2024-01-15 03:51:15.000 015 22476.44 151.82 41470.32 47555.60 2024-01-15 03:51:16.000 015 22476.48 151.84 41470.36 88888.00 2024-01-15 03:51:17.000 015 22476.48 151.80 41470.43 88888.00 2024-01-15 03:51:18.000 015 22476.46 151.75 41470.50 88888.00 2024-01-15 03:51:19.000 015 22476.44 151.78 41470.52 88888.00 2024-01-15 03:51:20.000 015 22476.45 151.83 41470.47 47555.62 2024-01-15 03:51:21.000 015 22476.47 151.82 41470.44 88888.00 2024-01-15 03:51:22.000 015 22476.50 151.81 41470.45 88888.00 2024-01-15 03:51:23.000 015 22476.51 151.84 41470.48 88888.00 2024-01-15 03:51:24.000 015 22476.50 151.88 41470.53 88888.00 2024-01-15 03:51:25.000 015 22476.49 151.82 41470.50 47555.61 2024-01-15 03:51:26.000 015 22476.50 151.71 41470.42 88888.00 2024-01-15 03:51:27.000 015 22476.53 151.68 41470.43 88888.00 2024-01-15 03:51:28.000 015 22476.54 151.75 41470.48 88888.00 2024-01-15 03:51:29.000 015 22476.53 151.80 41470.49 88888.00 2024-01-15 03:51:30.000 015 22476.50 151.82 41470.52 47555.64 2024-01-15 03:51:31.000 015 22476.45 151.81 41470.58 88888.00 2024-01-15 03:51:32.000 015 22476.44 151.82 41470.61 88888.00 2024-01-15 03:51:33.000 015 22476.51 151.87 41470.61 88888.00 2024-01-15 03:51:34.000 015 22476.55 151.90 41470.61 88888.00 2024-01-15 03:51:35.000 015 22476.55 151.86 41470.60 47555.67 2024-01-15 03:51:36.000 015 22476.56 151.80 41470.55 88888.00 2024-01-15 03:51:37.000 015 22476.57 151.78 41470.46 88888.00 2024-01-15 03:51:38.000 015 22476.56 151.83 41470.41 88888.00 2024-01-15 03:51:39.000 015 22476.56 151.90 41470.43 88888.00 2024-01-15 03:51:40.000 015 22476.60 151.94 41470.45 47555.68 2024-01-15 03:51:41.000 015 22476.63 151.92 41470.45 88888.00 2024-01-15 03:51:42.000 015 22476.61 151.87 41470.39 88888.00 2024-01-15 03:51:43.000 015 22476.54 151.80 41470.31 88888.00 2024-01-15 03:51:44.000 015 22476.53 151.74 41470.29 88888.00 2024-01-15 03:51:45.000 015 22476.53 151.72 41470.36 47555.69 2024-01-15 03:51:46.000 015 22476.53 151.73 41470.45 88888.00 2024-01-15 03:51:47.000 015 22476.51 151.77 41470.46 88888.00 2024-01-15 03:51:48.000 015 22476.50 151.85 41470.40 88888.00 2024-01-15 03:51:49.000 015 22476.55 151.94 41470.38 88888.00 2024-01-15 03:51:50.000 015 22476.59 151.96 41470.41 47555.70 2024-01-15 03:51:51.000 015 22476.53 151.90 41470.44 88888.00 2024-01-15 03:51:52.000 015 22476.46 151.81 41470.43 88888.00 2024-01-15 03:51:53.000 015 22476.47 151.78 41470.43 88888.00 2024-01-15 03:51:54.000 015 22476.54 151.82 41470.44 88888.00 2024-01-15 03:51:55.000 015 22476.60 151.86 41470.45 47555.71 2024-01-15 03:51:56.000 015 22476.62 151.85 41470.44 88888.00 2024-01-15 03:51:57.000 015 22476.63 151.87 41470.39 88888.00 2024-01-15 03:51:58.000 015 22476.61 151.89 41470.36 88888.00 2024-01-15 03:51:59.000 015 22476.56 151.89 41470.36 88888.00 2024-01-15 03:52:00.000 015 22476.54 151.90 41470.40 47555.74 2024-01-15 03:52:01.000 015 22476.61 151.93 41470.49 88888.00 2024-01-15 03:52:02.000 015 22476.66 151.94 41470.53 88888.00 2024-01-15 03:52:03.000 015 22476.65 151.91 41470.50 88888.00 2024-01-15 03:52:04.000 015 22476.62 151.84 41470.43 88888.00 2024-01-15 03:52:05.000 015 22476.61 151.84 41470.41 47555.74 2024-01-15 03:52:06.000 015 22476.60 151.88 41470.46 88888.00 2024-01-15 03:52:07.000 015 22476.58 151.88 41470.44 88888.00 2024-01-15 03:52:08.000 015 22476.57 151.84 41470.33 88888.00 2024-01-15 03:52:09.000 015 22476.60 151.81 41470.17 88888.00 2024-01-15 03:52:10.000 015 22476.64 151.80 41470.08 47555.73 2024-01-15 03:52:11.000 015 22476.62 151.80 41470.14 88888.00 2024-01-15 03:52:12.000 015 22476.58 151.82 41470.21 88888.00 2024-01-15 03:52:13.000 015 22476.58 151.85 41470.19 88888.00 2024-01-15 03:52:14.000 015 22476.59 151.85 41470.16 88888.00 2024-01-15 03:52:15.000 015 22476.57 151.80 41470.24 47555.76 2024-01-15 03:52:16.000 015 22476.55 151.75 41470.33 88888.00 2024-01-15 03:52:17.000 015 22476.53 151.73 41470.34 88888.00 2024-01-15 03:52:18.000 015 22476.54 151.75 41470.31 88888.00 2024-01-15 03:52:19.000 015 22476.57 151.78 41470.33 88888.00 2024-01-15 03:52:20.000 015 22476.57 151.78 41470.38 47555.76 2024-01-15 03:52:21.000 015 22476.56 151.76 41470.39 88888.00 2024-01-15 03:52:22.000 015 22476.58 151.76 41470.32 88888.00 2024-01-15 03:52:23.000 015 22476.61 151.76 41470.20 88888.00 2024-01-15 03:52:24.000 015 22476.60 151.76 41470.13 88888.00 2024-01-15 03:52:25.000 015 22476.58 151.74 41470.11 47555.74 2024-01-15 03:52:26.000 015 22476.54 151.67 41470.11 88888.00 2024-01-15 03:52:27.000 015 22476.55 151.62 41470.17 88888.00 2024-01-15 03:52:28.000 015 22476.58 151.66 41470.25 88888.00 2024-01-15 03:52:29.000 015 22476.58 151.77 41470.25 88888.00 2024-01-15 03:52:30.000 015 22476.56 151.80 41470.19 47555.76 2024-01-15 03:52:31.000 015 22476.58 151.71 41470.20 88888.00 2024-01-15 03:52:32.000 015 22476.64 151.66 41470.23 88888.00 2024-01-15 03:52:33.000 015 22476.64 151.70 41470.19 88888.00 2024-01-15 03:52:34.000 015 22476.57 151.76 41470.13 88888.00 2024-01-15 03:52:35.000 015 22476.54 151.76 41470.17 47555.76 2024-01-15 03:52:36.000 015 22476.55 151.71 41470.24 88888.00 2024-01-15 03:52:37.000 015 22476.52 151.67 41470.23 88888.00 2024-01-15 03:52:38.000 015 22476.51 151.70 41470.24 88888.00 2024-01-15 03:52:39.000 015 22476.53 151.77 41470.31 88888.00 2024-01-15 03:52:40.000 015 22476.53 151.77 41470.30 47555.75 2024-01-15 03:52:41.000 015 22476.51 151.70 41470.26 88888.00 2024-01-15 03:52:42.000 015 22476.57 151.71 41470.34 88888.00 2024-01-15 03:52:43.000 015 22476.65 151.78 41470.41 88888.00 2024-01-15 03:52:44.000 015 22476.67 151.81 41470.32 88888.00 2024-01-15 03:52:45.000 015 22476.65 151.78 41470.17 47555.78 2024-01-15 03:52:46.000 015 22476.63 151.73 41470.12 88888.00 2024-01-15 03:52:47.000 015 22476.61 151.70 41470.20 88888.00 2024-01-15 03:52:48.000 015 22476.57 151.69 41470.31 88888.00 2024-01-15 03:52:49.000 015 22476.55 151.68 41470.38 88888.00 2024-01-15 03:52:50.000 015 22476.52 151.68 41470.38 47555.78 2024-01-15 03:52:51.000 015 22476.49 151.71 41470.30 88888.00 2024-01-15 03:52:52.000 015 22476.51 151.74 41470.24 88888.00 2024-01-15 03:52:53.000 015 22476.57 151.77 41470.30 88888.00 2024-01-15 03:52:54.000 015 22476.58 151.80 41470.39 88888.00 2024-01-15 03:52:55.000 015 22476.54 151.81 41470.43 47555.75 2024-01-15 03:52:56.000 015 22476.52 151.75 41470.44 88888.00 2024-01-15 03:52:57.000 015 22476.57 151.69 41470.45 88888.00 2024-01-15 03:52:58.000 015 22476.63 151.71 41470.45 88888.00 2024-01-15 03:52:59.000 015 22476.65 151.78 41470.46 88888.00 2024-01-15 03:53:00.000 015 22476.64 151.82 41470.47 47555.78 2024-01-15 03:53:01.000 015 22476.62 151.82 41470.46 88888.00 2024-01-15 03:53:02.000 015 22476.57 151.82 41470.48 88888.00 2024-01-15 03:53:03.000 015 22476.57 151.82 41470.55 88888.00 2024-01-15 03:53:04.000 015 22476.62 151.82 41470.56 88888.00 2024-01-15 03:53:05.000 015 22476.62 151.78 41470.43 47555.78 2024-01-15 03:53:06.000 015 22476.59 151.73 41470.31 88888.00 2024-01-15 03:53:07.000 015 22476.58 151.74 41470.37 88888.00 2024-01-15 03:53:08.000 015 22476.58 151.80 41470.45 88888.00 2024-01-15 03:53:09.000 015 22476.55 151.82 41470.43 88888.00 2024-01-15 03:53:10.000 015 22476.48 151.78 41470.36 47555.78 2024-01-15 03:53:11.000 015 22476.47 151.75 41470.30 88888.00 2024-01-15 03:53:12.000 015 22476.54 151.76 41470.28 88888.00 2024-01-15 03:53:13.000 015 22476.59 151.77 41470.31 88888.00 2024-01-15 03:53:14.000 015 22476.55 151.77 41470.31 88888.00 2024-01-15 03:53:15.000 015 22476.53 151.79 41470.32 47555.81 2024-01-15 03:53:16.000 015 22476.57 151.81 41470.43 88888.00 2024-01-15 03:53:17.000 015 22476.63 151.80 41470.50 88888.00 2024-01-15 03:53:18.000 015 22476.67 151.79 41470.40 88888.00 2024-01-15 03:53:19.000 015 22476.70 151.80 41470.23 88888.00 2024-01-15 03:53:20.000 015 22476.73 151.79 41470.18 47555.82 2024-01-15 03:53:21.000 015 22476.79 151.72 41470.13 88888.00 2024-01-15 03:53:22.000 015 22476.82 151.63 41470.07 88888.00 2024-01-15 03:53:23.000 015 22476.83 151.62 41470.07 88888.00 2024-01-15 03:53:24.000 015 22476.82 151.69 41470.12 88888.00 2024-01-15 03:53:25.000 015 22476.82 151.72 41470.13 47555.81 2024-01-15 03:53:26.000 015 22476.82 151.73 41470.09 88888.00 2024-01-15 03:53:27.000 015 22476.79 151.76 41470.06 88888.00 2024-01-15 03:53:28.000 015 22476.78 151.83 41470.15 88888.00 2024-01-15 03:53:29.000 015 22476.82 151.85 41470.32 88888.00 2024-01-15 03:53:30.000 015 22476.84 151.81 41470.41 47555.83 2024-01-15 03:53:31.000 015 22476.83 151.78 41470.41 88888.00 2024-01-15 03:53:32.000 015 22476.85 151.76 41470.38 88888.00 2024-01-15 03:53:33.000 015 22476.87 151.74 41470.35 88888.00 2024-01-15 03:53:34.000 015 22476.83 151.75 41470.35 88888.00 2024-01-15 03:53:35.000 015 22476.80 151.74 41470.32 47555.86 2024-01-15 03:53:36.000 015 22476.80 151.70 41470.26 88888.00 2024-01-15 03:53:37.000 015 22476.83 151.67 41470.24 88888.00 2024-01-15 03:53:38.000 015 22476.85 151.65 41470.31 88888.00 2024-01-15 03:53:39.000 015 22476.87 151.63 41470.39 88888.00 2024-01-15 03:53:40.000 015 22476.89 151.62 41470.43 47555.85 2024-01-15 03:53:41.000 015 22476.90 151.61 41470.34 88888.00 2024-01-15 03:53:42.000 015 22476.91 151.62 41470.25 88888.00 2024-01-15 03:53:43.000 015 22476.91 151.62 41470.24 88888.00 2024-01-15 03:53:44.000 015 22476.86 151.61 41470.25 88888.00 2024-01-15 03:53:45.000 015 22476.83 151.60 41470.21 47555.88 2024-01-15 03:53:46.000 015 22476.86 151.58 41470.19 88888.00 2024-01-15 03:53:47.000 015 22476.90 151.53 41470.20 88888.00 2024-01-15 03:53:48.000 015 22476.90 151.49 41470.22 88888.00 2024-01-15 03:53:49.000 015 22476.90 151.48 41470.21 88888.00 2024-01-15 03:53:50.000 015 22476.89 151.53 41470.21 47555.90 2024-01-15 03:53:51.000 015 22476.90 151.59 41470.25 88888.00 2024-01-15 03:53:52.000 015 22476.93 151.62 41470.29 88888.00 2024-01-15 03:53:53.000 015 22476.94 151.63 41470.30 88888.00 2024-01-15 03:53:54.000 015 22476.90 151.65 41470.29 88888.00 2024-01-15 03:53:55.000 015 22476.88 151.65 41470.26 47555.88 2024-01-15 03:53:56.000 015 22476.88 151.62 41470.24 88888.00 2024-01-15 03:53:57.000 015 22476.87 151.54 41470.26 88888.00 2024-01-15 03:53:58.000 015 22476.89 151.48 41470.27 88888.00 2024-01-15 03:53:59.000 015 22476.93 151.49 41470.24 88888.00 2024-01-15 03:54:00.000 015 22476.98 151.52 41470.23 47555.90 2024-01-15 03:54:01.000 015 22477.02 151.53 41470.25 88888.00 2024-01-15 03:54:02.000 015 22477.02 151.51 41470.26 88888.00 2024-01-15 03:54:03.000 015 22476.97 151.50 41470.29 88888.00 2024-01-15 03:54:04.000 015 22476.92 151.53 41470.34 88888.00 2024-01-15 03:54:05.000 015 22476.94 151.54 41470.36 47555.92 2024-01-15 03:54:06.000 015 22476.98 151.49 41470.30 88888.00 2024-01-15 03:54:07.000 015 22477.00 151.43 41470.27 88888.00 2024-01-15 03:54:08.000 015 22477.04 151.44 41470.31 88888.00 2024-01-15 03:54:09.000 015 22477.06 151.47 41470.33 88888.00 2024-01-15 03:54:10.000 015 22477.08 151.48 41470.29 47555.92 2024-01-15 03:54:11.000 015 22477.09 151.42 41470.30 88888.00 2024-01-15 03:54:12.000 015 22477.03 151.38 41470.30 88888.00 2024-01-15 03:54:13.000 015 22477.00 151.41 41470.27 88888.00 2024-01-15 03:54:14.000 015 22477.03 151.45 41470.31 88888.00 2024-01-15 03:54:15.000 015 22477.08 151.45 41470.39 47555.93 2024-01-15 03:54:16.000 015 22477.09 151.44 41470.43 88888.00 2024-01-15 03:54:17.000 015 22477.06 151.41 41470.43 88888.00 2024-01-15 03:54:18.000 015 22477.05 151.38 41470.40 88888.00 2024-01-15 03:54:19.000 015 22477.12 151.39 41470.35 88888.00 2024-01-15 03:54:20.000 015 22477.19 151.42 41470.27 47555.95 2024-01-15 03:54:21.000 015 22477.14 151.39 41470.19 88888.00 2024-01-15 03:54:22.000 015 22477.03 151.34 41470.16 88888.00 2024-01-15 03:54:23.000 015 22477.01 151.31 41470.20 88888.00 2024-01-15 03:54:24.000 015 22477.08 151.31 41470.27 88888.00 2024-01-15 03:54:25.000 015 22477.14 151.33 41470.30 47555.94 2024-01-15 03:54:26.000 015 22477.12 151.32 41470.29 88888.00 2024-01-15 03:54:27.000 015 22477.06 151.29 41470.27 88888.00 2024-01-15 03:54:28.000 015 22477.03 151.25 41470.30 88888.00 2024-01-15 03:54:29.000 015 22477.02 151.20 41470.33 88888.00 2024-01-15 03:54:30.000 015 22477.02 151.17 41470.29 47555.94 2024-01-15 03:54:31.000 015 22477.07 151.21 41470.25 88888.00 2024-01-15 03:54:32.000 015 22477.16 151.30 41470.31 88888.00 2024-01-15 03:54:33.000 015 22477.20 151.33 41470.36 88888.00 2024-01-15 03:54:34.000 015 22477.17 151.30 41470.36 88888.00 2024-01-15 03:54:35.000 015 22477.10 151.26 41470.34 47555.96 2024-01-15 03:54:36.000 015 22477.04 151.24 41470.29 88888.00 2024-01-15 03:54:37.000 015 22477.04 151.25 41470.23 88888.00 2024-01-15 03:54:38.000 015 22477.11 151.29 41470.23 88888.00 2024-01-15 03:54:39.000 015 22477.17 151.31 41470.26 88888.00 2024-01-15 03:54:40.000 015 22477.17 151.30 41470.28 47555.98 2024-01-15 03:54:41.000 015 22477.14 151.29 41470.29 88888.00 2024-01-15 03:54:42.000 015 22477.08 151.28 41470.33 88888.00 2024-01-15 03:54:43.000 015 22477.07 151.28 41470.37 88888.00 2024-01-15 03:54:44.000 015 22477.08 151.27 41470.34 88888.00 2024-01-15 03:54:45.000 015 22477.05 151.24 41470.31 47555.98 2024-01-15 03:54:46.000 015 22477.03 151.20 41470.31 88888.00 2024-01-15 03:54:47.000 015 22477.09 151.15 41470.34 88888.00 2024-01-15 03:54:48.000 015 22477.15 151.15 41470.41 88888.00 2024-01-15 03:54:49.000 015 22477.15 151.21 41470.49 88888.00 2024-01-15 03:54:50.000 015 22477.15 151.26 41470.45 47555.98 2024-01-15 03:54:51.000 015 22477.16 151.24 41470.38 88888.00 2024-01-15 03:54:52.000 015 22477.17 151.22 41470.37 88888.00 2024-01-15 03:54:53.000 015 22477.15 151.24 41470.41 88888.00 2024-01-15 03:54:54.000 015 22477.13 151.26 41470.42 88888.00 2024-01-15 03:54:55.000 015 22477.09 151.22 41470.42 47556.00 2024-01-15 03:54:56.000 015 22477.07 151.16 41470.45 88888.00 2024-01-15 03:54:57.000 015 22477.10 151.15 41470.46 88888.00 2024-01-15 03:54:58.000 015 22477.16 151.19 41470.43 88888.00 2024-01-15 03:54:59.000 015 22477.19 151.22 41470.43 88888.00 2024-01-15 03:55:00.000 015 22477.17 151.21 41470.46 47555.98 2024-01-15 03:55:01.000 015 22477.16 151.18 41470.40 88888.00 2024-01-15 03:55:02.000 015 22477.15 151.12 41470.31 88888.00 2024-01-15 03:55:03.000 015 22477.12 151.10 41470.33 88888.00 2024-01-15 03:55:04.000 015 22477.11 151.12 41470.43 88888.00 2024-01-15 03:55:05.000 015 22477.14 151.12 41470.51 47556.00 2024-01-15 03:55:06.000 015 22477.18 151.13 41470.52 88888.00 2024-01-15 03:55:07.000 015 22477.20 151.18 41470.50 88888.00 2024-01-15 03:55:08.000 015 22477.19 151.23 41470.50 88888.00 2024-01-15 03:55:09.000 015 22477.18 151.25 41470.47 88888.00 2024-01-15 03:55:10.000 015 22477.21 151.18 41470.48 47556.00 2024-01-15 03:55:11.000 015 22477.23 151.11 41470.55 88888.00 2024-01-15 03:55:12.000 015 22477.22 151.11 41470.53 88888.00 2024-01-15 03:55:13.000 015 22477.22 151.12 41470.45 88888.00 2024-01-15 03:55:14.000 015 22477.26 151.12 41470.45 88888.00 2024-01-15 03:55:15.000 015 22477.28 151.12 41470.52 47556.00 2024-01-15 03:55:16.000 015 22477.28 151.10 41470.54 88888.00 2024-01-15 03:55:17.000 015 22477.28 151.11 41470.57 88888.00 2024-01-15 03:55:18.000 015 22477.29 151.10 41470.60 88888.00 2024-01-15 03:55:19.000 015 22477.32 151.10 41470.62 88888.00 2024-01-15 03:55:20.000 015 22477.35 151.07 41470.63 47556.01 2024-01-15 03:55:21.000 015 22477.34 151.00 41470.60 88888.00 2024-01-15 03:55:22.000 015 22477.26 151.03 41470.57 88888.00 2024-01-15 03:55:23.000 015 22477.19 151.15 41470.55 88888.00 2024-01-15 03:55:24.000 015 22477.17 151.17 41470.51 88888.00 2024-01-15 03:55:25.000 015 22477.18 151.09 41470.50 47556.01 2024-01-15 03:55:26.000 015 22477.17 151.07 41470.50 88888.00 2024-01-15 03:55:27.000 015 22477.14 151.10 41470.45 88888.00 2024-01-15 03:55:28.000 015 22477.11 151.12 41470.43 88888.00 2024-01-15 03:55:29.000 015 22477.09 151.13 41470.46 88888.00 2024-01-15 03:55:30.000 015 22477.11 151.15 41470.49 47556.05 2024-01-15 03:55:31.000 015 22477.14 151.15 41470.46 88888.00 2024-01-15 03:55:32.000 015 22477.15 151.11 41470.40 88888.00 2024-01-15 03:55:33.000 015 22477.13 151.08 41470.38 88888.00 2024-01-15 03:55:34.000 015 22477.12 151.05 41470.41 88888.00 2024-01-15 03:55:35.000 015 22477.11 151.00 41470.38 47556.05 2024-01-15 03:55:36.000 015 22477.12 150.94 41470.31 88888.00 2024-01-15 03:55:37.000 015 22477.18 150.91 41470.27 88888.00 2024-01-15 03:55:38.000 015 22477.25 150.94 41470.31 88888.00 2024-01-15 03:55:39.000 015 22477.27 150.99 41470.36 88888.00 2024-01-15 03:55:40.000 015 22477.26 151.00 41470.34 47556.05 2024-01-15 03:55:41.000 015 22477.25 150.97 41470.29 88888.00 2024-01-15 03:55:42.000 015 22477.30 150.94 41470.27 88888.00 2024-01-15 03:55:43.000 015 22477.34 150.92 41470.29 88888.00 2024-01-15 03:55:44.000 015 22477.31 150.90 41470.31 88888.00 2024-01-15 03:55:45.000 015 22477.23 150.85 41470.31 47556.09 2024-01-15 03:55:46.000 015 22477.22 150.76 41470.32 88888.00 2024-01-15 03:55:47.000 015 22477.28 150.74 41470.36 88888.00 2024-01-15 03:55:48.000 015 22477.33 150.82 41470.40 88888.00 2024-01-15 03:55:49.000 015 22477.34 150.92 41470.40 88888.00 2024-01-15 03:55:50.000 015 22477.37 150.97 41470.36 47556.09 2024-01-15 03:55:51.000 015 22477.42 150.97 41470.34 88888.00 2024-01-15 03:55:52.000 015 22477.43 150.95 41470.33 88888.00 2024-01-15 03:55:53.000 015 22477.42 150.91 41470.30 88888.00 2024-01-15 03:55:54.000 015 22477.42 150.83 41470.25 88888.00 2024-01-15 03:55:55.000 015 22477.43 150.81 41470.29 47556.11 2024-01-15 03:55:56.000 015 22477.44 150.86 41470.32 88888.00 2024-01-15 03:55:57.000 015 22477.46 150.91 41470.23 88888.00 2024-01-15 03:55:58.000 015 22477.47 150.94 41470.15 88888.00 2024-01-15 03:55:59.000 015 22477.50 150.98 41470.17 88888.00 2024-01-15 03:56:00.000 015 22477.53 151.02 41470.23 47556.13 2024-01-15 03:56:01.000 015 22477.53 151.02 41470.26 88888.00 2024-01-15 03:56:02.000 015 22477.49 151.00 41470.24 88888.00 2024-01-15 03:56:03.000 015 22477.48 150.98 41470.28 88888.00 2024-01-15 03:56:04.000 015 22477.47 150.96 41470.41 88888.00 2024-01-15 03:56:05.000 015 22477.47 150.94 41470.52 47556.16 2024-01-15 03:56:06.000 015 22477.50 150.92 41470.50 88888.00 2024-01-15 03:56:07.000 015 22477.52 150.93 41470.44 88888.00 2024-01-15 03:56:08.000 015 22477.51 150.94 41470.37 88888.00 2024-01-15 03:56:09.000 015 22477.48 150.93 41470.29 88888.00 2024-01-15 03:56:10.000 015 22477.44 150.91 41470.25 47556.14 2024-01-15 03:56:11.000 015 22477.43 150.88 41470.26 88888.00 2024-01-15 03:56:12.000 015 22477.46 150.92 41470.28 88888.00 2024-01-15 03:56:13.000 015 22477.45 151.01 41470.30 88888.00 2024-01-15 03:56:14.000 015 22477.37 151.12 41470.31 88888.00 2024-01-15 03:56:15.000 015 22477.29 151.11 41470.31 47556.13 2024-01-15 03:56:16.000 015 22477.27 150.99 41470.31 88888.00 2024-01-15 03:56:17.000 015 22477.30 150.93 41470.35 88888.00 2024-01-15 03:56:18.000 015 22477.34 150.97 41470.37 88888.00 2024-01-15 03:56:19.000 015 22477.34 151.00 41470.34 88888.00 2024-01-15 03:56:20.000 015 22477.31 151.00 41470.37 47556.12 2024-01-15 03:56:21.000 015 22477.27 151.03 41470.41 88888.00 2024-01-15 03:56:22.000 015 22477.28 151.07 41470.43 88888.00 2024-01-15 03:56:23.000 015 22477.28 151.10 41470.45 88888.00 2024-01-15 03:56:24.000 015 22477.24 151.12 41470.45 88888.00 2024-01-15 03:56:25.000 015 22477.19 151.09 41470.38 47556.13 2024-01-15 03:56:26.000 015 22477.19 151.04 41470.32 88888.00 2024-01-15 03:56:27.000 015 22477.20 151.00 41470.31 88888.00 2024-01-15 03:56:28.000 015 22477.19 150.99 41470.31 88888.00 2024-01-15 03:56:29.000 015 22477.17 151.03 41470.35 88888.00 2024-01-15 03:56:30.000 015 22477.18 151.06 41470.43 47556.14 2024-01-15 03:56:31.000 015 22477.21 151.05 41470.49 88888.00 2024-01-15 03:56:32.000 015 22477.20 151.04 41470.52 88888.00 2024-01-15 03:56:33.000 015 22477.19 151.04 41470.48 88888.00 2024-01-15 03:56:34.000 015 22477.19 151.03 41470.37 88888.00 2024-01-15 03:56:35.000 015 22477.17 150.97 41470.29 47556.11 2024-01-15 03:56:36.000 015 22477.15 150.88 41470.31 88888.00 2024-01-15 03:56:37.000 015 22477.16 150.94 41470.38 88888.00 2024-01-15 03:56:38.000 015 22477.21 151.07 41470.46 88888.00 2024-01-15 03:56:39.000 015 22477.21 151.13 41470.52 88888.00 2024-01-15 03:56:40.000 015 22477.17 151.15 41470.54 47556.07 2024-01-15 03:56:41.000 015 22477.17 151.17 41470.51 88888.00 2024-01-15 03:56:42.000 015 22477.20 151.20 41470.48 88888.00 2024-01-15 03:56:43.000 015 22477.19 151.19 41470.45 88888.00 2024-01-15 03:56:44.000 015 22477.15 151.14 41470.41 88888.00 2024-01-15 03:56:45.000 015 22477.14 151.11 41470.41 47556.09 2024-01-15 03:56:46.000 015 22477.16 151.12 41470.40 88888.00 2024-01-15 03:56:47.000 015 22477.16 151.12 41470.36 88888.00 2024-01-15 03:56:48.000 015 22477.11 151.11 41470.40 88888.00 2024-01-15 03:56:49.000 015 22477.08 151.06 41470.47 88888.00 2024-01-15 03:56:50.000 015 22477.09 151.04 41470.49 47556.07 2024-01-15 03:56:51.000 015 22477.11 151.04 41470.46 88888.00 2024-01-15 03:56:52.000 015 22477.13 151.05 41470.38 88888.00 2024-01-15 03:56:53.000 015 22477.17 151.11 41470.36 88888.00 2024-01-15 03:56:54.000 015 22477.19 151.18 41470.37 88888.00 2024-01-15 03:56:55.000 015 22477.17 151.16 41470.35 47556.03 2024-01-15 03:56:56.000 015 22477.16 151.10 41470.36 88888.00 2024-01-15 03:56:57.000 015 22477.18 151.07 41470.36 88888.00 2024-01-15 03:56:58.000 015 22477.16 151.06 41470.37 88888.00 2024-01-15 03:56:59.000 015 22477.12 151.10 41470.44 88888.00 2024-01-15 03:57:00.000 015 22477.09 151.14 41470.46 47556.02 2024-01-15 03:57:01.000 015 22477.05 151.12 41470.38 88888.00 2024-01-15 03:57:02.000 015 22477.03 151.08 41470.31 88888.00 2024-01-15 03:57:03.000 015 22477.04 151.07 41470.31 88888.00 2024-01-15 03:57:04.000 015 22477.06 151.09 41470.33 88888.00 2024-01-15 03:57:05.000 015 22477.08 151.09 41470.34 47556.01 2024-01-15 03:57:06.000 015 22477.08 151.08 41470.35 88888.00 2024-01-15 03:57:07.000 015 22477.08 151.12 41470.39 88888.00 2024-01-15 03:57:08.000 015 22477.09 151.20 41470.44 88888.00 2024-01-15 03:57:09.000 015 22477.08 151.24 41470.44 88888.00 2024-01-15 03:57:10.000 015 22477.06 151.26 41470.46 47555.99 2024-01-15 03:57:11.000 015 22477.06 151.25 41470.49 88888.00 2024-01-15 03:57:12.000 015 22477.06 151.22 41470.45 88888.00 2024-01-15 03:57:13.000 015 22477.08 151.19 41470.42 88888.00 2024-01-15 03:57:14.000 015 22477.09 151.20 41470.44 88888.00 2024-01-15 03:57:15.000 015 22477.13 151.23 41470.44 47555.98 2024-01-15 03:57:16.000 015 22477.18 151.24 41470.44 88888.00 2024-01-15 03:57:17.000 015 22477.18 151.18 41470.40 88888.00 2024-01-15 03:57:18.000 015 22477.14 151.15 41470.37 88888.00 2024-01-15 03:57:19.000 015 22477.18 151.20 41470.41 88888.00 2024-01-15 03:57:20.000 015 22477.23 151.24 41470.45 47555.97 2024-01-15 03:57:21.000 015 22477.20 151.21 41470.43 88888.00 2024-01-15 03:57:22.000 015 22477.19 151.19 41470.37 88888.00 2024-01-15 03:57:23.000 015 22477.23 151.22 41470.36 88888.00 2024-01-15 03:57:24.000 015 22477.26 151.24 41470.39 88888.00 2024-01-15 03:57:25.000 015 22477.25 151.23 41470.38 47555.95 2024-01-15 03:57:26.000 015 22477.19 151.21 41470.34 88888.00 2024-01-15 03:57:27.000 015 22477.17 151.18 41470.32 88888.00 2024-01-15 03:57:28.000 015 22477.19 151.20 41470.39 88888.00 2024-01-15 03:57:29.000 015 22477.18 151.27 41470.48 88888.00 2024-01-15 03:57:30.000 015 22477.14 151.29 41470.55 47555.93 2024-01-15 03:57:31.000 015 22477.08 151.23 41470.54 88888.00 2024-01-15 03:57:32.000 015 22477.07 151.22 41470.48 88888.00 2024-01-15 03:57:33.000 015 22477.08 151.31 41470.43 88888.00 2024-01-15 03:57:34.000 015 22477.06 151.38 41470.41 88888.00 2024-01-15 03:57:35.000 015 22477.07 151.37 41470.40 47555.93 2024-01-15 03:57:36.000 015 22477.09 151.35 41470.40 88888.00 2024-01-15 03:57:37.000 015 22477.09 151.36 41470.37 88888.00 2024-01-15 03:57:38.000 015 22477.07 151.38 41470.31 88888.00 2024-01-15 03:57:39.000 015 22477.03 151.37 41470.21 88888.00 2024-01-15 03:57:40.000 015 22477.02 151.36 41470.18 47555.96 2024-01-15 03:57:41.000 015 22477.07 151.38 41470.22 88888.00 2024-01-15 03:57:42.000 015 22477.08 151.38 41470.22 88888.00 2024-01-15 03:57:43.000 015 22477.06 151.38 41470.24 88888.00 2024-01-15 03:57:44.000 015 22477.03 151.45 41470.32 88888.00 2024-01-15 03:57:45.000 015 22477.04 151.47 41470.39 47555.94 2024-01-15 03:57:46.000 015 22477.07 151.45 41470.41 88888.00 2024-01-15 03:57:47.000 015 22477.09 151.44 41470.39 88888.00 2024-01-15 03:57:48.000 015 22477.07 151.47 41470.37 88888.00 2024-01-15 03:57:49.000 015 22477.03 151.51 41470.40 88888.00 2024-01-15 03:57:50.000 015 22476.99 151.50 41470.46 47555.96 2024-01-15 03:57:51.000 015 22476.98 151.42 41470.50 88888.00 2024-01-15 03:57:52.000 015 22477.02 151.41 41470.56 88888.00 2024-01-15 03:57:53.000 015 22477.07 151.48 41470.62 88888.00 2024-01-15 03:57:54.000 015 22477.08 151.53 41470.57 88888.00 2024-01-15 03:57:55.000 015 22477.07 151.52 41470.49 47555.95 2024-01-15 03:57:56.000 015 22477.09 151.50 41470.49 88888.00 2024-01-15 03:57:57.000 015 22477.09 151.50 41470.51 88888.00 2024-01-15 03:57:58.000 015 22477.03 151.51 41470.54 88888.00 2024-01-15 03:57:59.000 015 22477.00 151.51 41470.57 88888.00 2024-01-15 03:58:00.000 015 22477.00 151.50 41470.57 47555.99 2024-01-15 03:58:01.000 015 22477.02 151.50 41470.54 88888.00 2024-01-15 03:58:02.000 015 22477.03 151.50 41470.51 88888.00 2024-01-15 03:58:03.000 015 22477.03 151.49 41470.49 88888.00 2024-01-15 03:58:04.000 015 22477.05 151.46 41470.48 88888.00 2024-01-15 03:58:05.000 015 22477.10 151.46 41470.55 47555.98 2024-01-15 03:58:06.000 015 22477.17 151.51 41470.67 88888.00 2024-01-15 03:58:07.000 015 22477.22 151.56 41470.70 88888.00 2024-01-15 03:58:08.000 015 22477.24 151.56 41470.61 88888.00 2024-01-15 03:58:09.000 015 22477.22 151.50 41470.50 88888.00 2024-01-15 03:58:10.000 015 22477.19 151.43 41470.48 47556.00 2024-01-15 03:58:11.000 015 22477.20 151.40 41470.53 88888.00 2024-01-15 03:58:12.000 015 22477.24 151.40 41470.57 88888.00 2024-01-15 03:58:13.000 015 22477.26 151.42 41470.61 88888.00 2024-01-15 03:58:14.000 015 22477.28 151.45 41470.63 88888.00 2024-01-15 03:58:15.000 015 22477.29 151.44 41470.61 47556.03 2024-01-15 03:58:16.000 015 22477.28 151.40 41470.59 88888.00 2024-01-15 03:58:17.000 015 22477.24 151.37 41470.55 88888.00 2024-01-15 03:58:18.000 015 22477.21 151.37 41470.49 88888.00 2024-01-15 03:58:19.000 015 22477.21 151.42 41470.46 88888.00 2024-01-15 03:58:20.000 015 22477.22 151.47 41470.43 47556.02 2024-01-15 03:58:21.000 015 22477.22 151.44 41470.38 88888.00 2024-01-15 03:58:22.000 015 22477.25 151.42 41470.37 88888.00 2024-01-15 03:58:23.000 015 22477.29 151.43 41470.40 88888.00 2024-01-15 03:58:24.000 015 22477.26 151.40 41470.38 88888.00 2024-01-15 03:58:25.000 015 22477.20 151.37 41470.36 47556.00 2024-01-15 03:58:26.000 015 22477.21 151.39 41470.41 88888.00 2024-01-15 03:58:27.000 015 22477.24 151.46 41470.46 88888.00 2024-01-15 03:58:28.000 015 22477.22 151.53 41470.48 88888.00 2024-01-15 03:58:29.000 015 22477.18 151.53 41470.46 88888.00 2024-01-15 03:58:30.000 015 22477.13 151.46 41470.48 47556.01 2024-01-15 03:58:31.000 015 22477.10 151.41 41470.47 88888.00 2024-01-15 03:58:32.000 015 22477.07 151.37 41470.41 88888.00 2024-01-15 03:58:33.000 015 22477.07 151.36 41470.40 88888.00 2024-01-15 03:58:34.000 015 22477.09 151.39 41470.44 88888.00 2024-01-15 03:58:35.000 015 22477.11 151.44 41470.50 47556.00 2024-01-15 03:58:36.000 015 22477.12 151.48 41470.56 88888.00 2024-01-15 03:58:37.000 015 22477.10 151.49 41470.51 88888.00 2024-01-15 03:58:38.000 015 22477.13 151.50 41470.40 88888.00 2024-01-15 03:58:39.000 015 22477.19 151.52 41470.38 88888.00 2024-01-15 03:58:40.000 015 22477.23 151.48 41470.39 47556.00 2024-01-15 03:58:41.000 015 22477.23 151.44 41470.37 88888.00 2024-01-15 03:58:42.000 015 22477.23 151.50 41470.37 88888.00 2024-01-15 03:58:43.000 015 22477.24 151.57 41470.41 88888.00 2024-01-15 03:58:44.000 015 22477.21 151.55 41470.43 88888.00 2024-01-15 03:58:45.000 015 22477.16 151.50 41470.39 47556.02 2024-01-15 03:58:46.000 015 22477.15 151.53 41470.38 88888.00 2024-01-15 03:58:47.000 015 22477.18 151.58 41470.41 88888.00 2024-01-15 03:58:48.000 015 22477.21 151.59 41470.46 88888.00 2024-01-15 03:58:49.000 015 22477.17 151.55 41470.48 88888.00 2024-01-15 03:58:50.000 015 22477.15 151.52 41470.49 47556.00 2024-01-15 03:58:51.000 015 22477.20 151.58 41470.55 88888.00 2024-01-15 03:58:52.000 015 22477.27 151.68 41470.61 88888.00 2024-01-15 03:58:53.000 015 22477.27 151.73 41470.61 88888.00 2024-01-15 03:58:54.000 015 22477.26 151.71 41470.56 88888.00 2024-01-15 03:58:55.000 015 22477.28 151.68 41470.56 47556.00 2024-01-15 03:58:56.000 015 22477.29 151.69 41470.57 88888.00 2024-01-15 03:58:57.000 015 22477.21 151.70 41470.54 88888.00 2024-01-15 03:58:58.000 015 22477.16 151.73 41470.47 88888.00 2024-01-15 03:58:59.000 015 22477.21 151.72 41470.45 88888.00 2024-01-15 03:59:00.000 015 22477.24 151.66 41470.45 47556.03 2024-01-15 03:59:01.000 015 22477.18 151.63 41470.41 88888.00 2024-01-15 03:59:02.000 015 22477.10 151.65 41470.33 88888.00 2024-01-15 03:59:03.000 015 22477.11 151.66 41470.29 88888.00 2024-01-15 03:59:04.000 015 22477.17 151.68 41470.34 88888.00 2024-01-15 03:59:05.000 015 22477.15 151.65 41470.41 47556.00 2024-01-15 03:59:06.000 015 22477.09 151.58 41470.51 88888.00 2024-01-15 03:59:07.000 015 22477.06 151.55 41470.56 88888.00 2024-01-15 03:59:08.000 015 22477.06 151.60 41470.47 88888.00 2024-01-15 03:59:09.000 015 22477.10 151.68 41470.36 88888.00 2024-01-15 03:59:10.000 015 22477.20 151.69 41470.33 47556.03 2024-01-15 03:59:11.000 015 22477.25 151.65 41470.37 88888.00 2024-01-15 03:59:12.000 015 22477.21 151.59 41470.39 88888.00 2024-01-15 03:59:13.000 015 22477.17 151.56 41470.40 88888.00 2024-01-15 03:59:14.000 015 22477.19 151.55 41470.39 88888.00 2024-01-15 03:59:15.000 015 22477.22 151.55 41470.39 47556.03 2024-01-15 03:59:16.000 015 22477.19 151.53 41470.43 88888.00 2024-01-15 03:59:17.000 015 22477.16 151.56 41470.43 88888.00 2024-01-15 03:59:18.000 015 22477.16 151.62 41470.42 88888.00 2024-01-15 03:59:19.000 015 22477.20 151.67 41470.36 88888.00 2024-01-15 03:59:20.000 015 22477.21 151.67 41470.27 47556.09 2024-01-15 03:59:21.000 015 22477.19 151.60 41470.20 88888.00 2024-01-15 03:59:22.000 015 22477.17 151.53 41470.15 88888.00 2024-01-15 03:59:23.000 015 22477.16 151.55 41470.16 88888.00 2024-01-15 03:59:24.000 015 22477.17 151.61 41470.25 88888.00 2024-01-15 03:59:25.000 015 22477.17 151.63 41470.27 47556.06 2024-01-15 03:59:26.000 015 22477.12 151.60 41470.21 88888.00 2024-01-15 03:59:27.000 015 22477.08 151.59 41470.18 88888.00 2024-01-15 03:59:28.000 015 22477.08 151.61 41470.21 88888.00 2024-01-15 03:59:29.000 015 22477.12 151.67 41470.24 88888.00 2024-01-15 03:59:30.000 015 22477.16 151.72 41470.22 47556.06 2024-01-15 03:59:31.000 015 22477.13 151.74 41470.24 88888.00 2024-01-15 03:59:32.000 015 22477.06 151.75 41470.26 88888.00 2024-01-15 03:59:33.000 015 22477.02 151.77 41470.20 88888.00 2024-01-15 03:59:34.000 015 22477.05 151.80 41470.21 88888.00 2024-01-15 03:59:35.000 015 22477.12 151.80 41470.29 47556.09 2024-01-15 03:59:36.000 015 22477.16 151.76 41470.33 88888.00 2024-01-15 03:59:37.000 015 22477.22 151.75 41470.33 88888.00 2024-01-15 03:59:38.000 015 22477.25 151.74 41470.34 88888.00 2024-01-15 03:59:39.000 015 22477.22 151.69 41470.38 88888.00 2024-01-15 03:59:40.000 015 22477.18 151.66 41470.43 47556.06 2024-01-15 03:59:41.000 015 22477.15 151.69 41470.44 88888.00 2024-01-15 03:59:42.000 015 22477.16 151.73 41470.44 88888.00 2024-01-15 03:59:43.000 015 22477.17 151.73 41470.47 88888.00 2024-01-15 03:59:44.000 015 22477.18 151.72 41470.50 88888.00 2024-01-15 03:59:45.000 015 22477.20 151.72 41470.43 47556.10 2024-01-15 03:59:46.000 015 22477.23 151.73 41470.33 88888.00 2024-01-15 03:59:47.000 015 22477.22 151.74 41470.33 88888.00 2024-01-15 03:59:48.000 015 22477.20 151.72 41470.34 88888.00 2024-01-15 03:59:49.000 015 22477.20 151.73 41470.27 88888.00 2024-01-15 03:59:50.000 015 22477.21 151.77 41470.18 47556.05 2024-01-15 03:59:51.000 015 22477.25 151.78 41470.21 88888.00 2024-01-15 03:59:52.000 015 22477.31 151.75 41470.32 88888.00 2024-01-15 03:59:53.000 015 22477.33 151.75 41470.36 88888.00 2024-01-15 03:59:54.000 015 22477.31 151.84 41470.34 88888.00 2024-01-15 03:59:55.000 015 22477.26 151.87 41470.34 47556.08 2024-01-15 03:59:56.000 015 22477.19 151.82 41470.40 88888.00 2024-01-15 03:59:57.000 015 22477.15 151.75 41470.47 88888.00 2024-01-15 03:59:58.000 015 22477.17 151.73 41470.47 88888.00 2024-01-15 03:59:59.000 015 22477.24 151.78 41470.41 88888.00 2024-01-15 04:00:00.000 015 22477.26 151.82 41470.38 47556.10 2024-01-15 04:00:01.000 015 22477.23 151.79 41470.37 88888.00 2024-01-15 04:00:02.000 015 22477.22 151.78 41470.37 88888.00 2024-01-15 04:00:03.000 015 22477.24 151.82 41470.38 88888.00 2024-01-15 04:00:04.000 015 22477.23 151.87 41470.41 88888.00 2024-01-15 04:00:05.000 015 22477.23 151.88 41470.43 47556.12 2024-01-15 04:00:06.000 015 22477.26 151.86 41470.44 88888.00 2024-01-15 04:00:07.000 015 22477.28 151.87 41470.46 88888.00 2024-01-15 04:00:08.000 015 22477.28 151.90 41470.46 88888.00 2024-01-15 04:00:09.000 015 22477.28 151.92 41470.50 88888.00 2024-01-15 04:00:10.000 015 22477.30 151.90 41470.56 47556.14 2024-01-15 04:00:11.000 015 22477.30 151.84 41470.53 88888.00 2024-01-15 04:00:12.000 015 22477.24 151.77 41470.40 88888.00 2024-01-15 04:00:13.000 015 22477.20 151.76 41470.34 88888.00 2024-01-15 04:00:14.000 015 22477.25 151.87 41470.40 88888.00 2024-01-15 04:00:15.000 015 22477.36 151.97 41470.48 47556.12 2024-01-15 04:00:16.000 015 22477.38 151.98 41470.50 88888.00 2024-01-15 04:00:17.000 015 22477.32 151.94 41470.42 88888.00 2024-01-15 04:00:18.000 015 22477.33 151.92 41470.35 88888.00 2024-01-15 04:00:19.000 015 22477.41 151.91 41470.37 88888.00 2024-01-15 04:00:20.000 015 22477.44 151.89 41470.46 47556.11 2024-01-15 04:00:21.000 015 22477.39 151.88 41470.56 88888.00 2024-01-15 04:00:22.000 015 22477.36 151.87 41470.54 88888.00 2024-01-15 04:00:23.000 015 22477.40 151.88 41470.47 88888.00 2024-01-15 04:00:24.000 015 22477.43 151.89 41470.46 88888.00 2024-01-15 04:00:25.000 015 22477.41 151.87 41470.50 47556.13 2024-01-15 04:00:26.000 015 22477.41 151.83 41470.54 88888.00 2024-01-15 04:00:27.000 015 22477.47 151.84 41470.58 88888.00 2024-01-15 04:00:28.000 015 22477.49 151.86 41470.57 88888.00 2024-01-15 04:00:29.000 015 22477.44 151.87 41470.54 88888.00 2024-01-15 04:00:30.000 015 22477.38 151.87 41470.54 47556.19 2024-01-15 04:00:31.000 015 22477.39 151.84 41470.55 88888.00 2024-01-15 04:00:32.000 015 22477.43 151.87 41470.53 88888.00 2024-01-15 04:00:33.000 015 22477.42 151.94 41470.49 88888.00 2024-01-15 04:00:34.000 015 22477.40 151.99 41470.52 88888.00 2024-01-15 04:00:35.000 015 22477.44 152.04 41470.57 47556.19 2024-01-15 04:00:36.000 015 22477.47 152.07 41470.53 88888.00 2024-01-15 04:00:37.000 015 22477.44 152.03 41470.45 88888.00 2024-01-15 04:00:38.000 015 22477.43 152.03 41470.41 88888.00 2024-01-15 04:00:39.000 015 22477.44 152.07 41470.46 88888.00 2024-01-15 04:00:40.000 015 22477.47 152.03 41470.53 47556.18 2024-01-15 04:00:41.000 015 22477.50 151.98 41470.56 88888.00 2024-01-15 04:00:42.000 015 22477.51 151.97 41470.52 88888.00 2024-01-15 04:00:43.000 015 22477.47 151.97 41470.47 88888.00 2024-01-15 04:00:44.000 015 22477.40 151.95 41470.41 88888.00 2024-01-15 04:00:45.000 015 22477.34 151.95 41470.39 47556.17 2024-01-15 04:00:46.000 015 22477.33 151.96 41470.45 88888.00 2024-01-15 04:00:47.000 015 22477.37 151.95 41470.47 88888.00 2024-01-15 04:00:48.000 015 22477.43 151.95 41470.46 88888.00 2024-01-15 04:00:49.000 015 22477.47 152.01 41470.51 88888.00 2024-01-15 04:00:50.000 015 22477.46 152.03 41470.50 47556.16 2024-01-15 04:00:51.000 015 22477.44 151.99 41470.46 88888.00 2024-01-15 04:00:52.000 015 22477.44 151.99 41470.45 88888.00 2024-01-15 04:00:53.000 015 22477.43 152.01 41470.38 88888.00 2024-01-15 04:00:54.000 015 22477.36 152.03 41470.35 88888.00 2024-01-15 04:00:55.000 015 22477.31 152.02 41470.40 47556.15 2024-01-15 04:00:56.000 015 22477.34 151.94 41470.50 88888.00 2024-01-15 04:00:57.000 015 22477.40 151.93 41470.61 88888.00 2024-01-15 04:00:58.000 015 22477.40 152.00 41470.63 88888.00 2024-01-15 04:00:59.000 015 22477.38 152.06 41470.59 88888.00 2024-01-15 04:01:00.000 015 22477.35 152.08 41470.52 47556.17 2024-01-15 04:01:01.000 015 22477.29 152.01 41470.46 88888.00 2024-01-15 04:01:02.000 015 22477.22 151.93 41470.38 88888.00 2024-01-15 04:01:03.000 015 22477.24 151.91 41470.33 88888.00 2024-01-15 04:01:04.000 015 22477.33 151.95 41470.43 88888.00 2024-01-15 04:01:05.000 015 22477.40 152.01 41470.61 47556.17 2024-01-15 04:01:06.000 015 22477.40 152.04 41470.65 88888.00 2024-01-15 04:01:07.000 015 22477.38 152.06 41470.59 88888.00 2024-01-15 04:01:08.000 015 22477.40 152.09 41470.56 88888.00 2024-01-15 04:01:09.000 015 22477.44 152.08 41470.54 88888.00 2024-01-15 04:01:10.000 015 22477.43 152.03 41470.51 47556.16 2024-01-15 04:01:11.000 015 22477.38 151.99 41470.54 88888.00 2024-01-15 04:01:12.000 015 22477.34 152.00 41470.55 88888.00 2024-01-15 04:01:13.000 015 22477.36 152.04 41470.48 88888.00 2024-01-15 04:01:14.000 015 22477.42 152.08 41470.39 88888.00 2024-01-15 04:01:15.000 015 22477.46 152.06 41470.40 47556.16 2024-01-15 04:01:16.000 015 22477.47 152.04 41470.46 88888.00 2024-01-15 04:01:17.000 015 22477.47 152.05 41470.48 88888.00 2024-01-15 04:01:18.000 015 22477.48 152.06 41470.44 88888.00 2024-01-15 04:01:19.000 015 22477.45 152.05 41470.36 88888.00 2024-01-15 04:01:20.000 015 22477.40 152.01 41470.30 47556.15 2024-01-15 04:01:21.000 015 22477.40 151.97 41470.28 88888.00 2024-01-15 04:01:22.000 015 22477.45 152.03 41470.29 88888.00 2024-01-15 04:01:23.000 015 22477.47 152.12 41470.29 88888.00 2024-01-15 04:01:24.000 015 22477.45 152.16 41470.32 88888.00 2024-01-15 04:01:25.000 015 22477.46 152.17 41470.34 47556.17 2024-01-15 04:01:26.000 015 22477.45 152.16 41470.23 88888.00 2024-01-15 04:01:27.000 015 22477.41 152.12 41470.13 88888.00 2024-01-15 04:01:28.000 015 22477.41 152.10 41470.19 88888.00 2024-01-15 04:01:29.000 015 22477.45 152.12 41470.30 88888.00 2024-01-15 04:01:30.000 015 22477.41 152.12 41470.37 47556.15 2024-01-15 04:01:31.000 015 22477.35 152.12 41470.39 88888.00 2024-01-15 04:01:32.000 015 22477.32 152.12 41470.36 88888.00 2024-01-15 04:01:33.000 015 22477.31 152.11 41470.37 88888.00 2024-01-15 04:01:34.000 015 22477.30 152.14 41470.43 88888.00 2024-01-15 04:01:35.000 015 22477.31 152.18 41470.41 47556.17 2024-01-15 04:01:36.000 015 22477.30 152.15 41470.40 88888.00 2024-01-15 04:01:37.000 015 22477.29 152.09 41470.43 88888.00 2024-01-15 04:01:38.000 015 22477.33 152.09 41470.46 88888.00 2024-01-15 04:01:39.000 015 22477.42 152.17 41470.47 88888.00 2024-01-15 04:01:40.000 015 22477.44 152.25 41470.46 47556.16 2024-01-15 04:01:41.000 015 22477.40 152.26 41470.46 88888.00 2024-01-15 04:01:42.000 015 22477.37 152.23 41470.44 88888.00 2024-01-15 04:01:43.000 015 22477.38 152.23 41470.40 88888.00 2024-01-15 04:01:44.000 015 22477.38 152.24 41470.39 88888.00 2024-01-15 04:01:45.000 015 22477.40 152.23 41470.41 47556.15 2024-01-15 04:01:46.000 015 22477.48 152.19 41470.41 88888.00 2024-01-15 04:01:47.000 015 22477.50 152.17 41470.38 88888.00 2024-01-15 04:01:48.000 015 22477.44 152.17 41470.36 88888.00 2024-01-15 04:01:49.000 015 22477.42 152.21 41470.43 88888.00 2024-01-15 04:01:50.000 015 22477.48 152.27 41470.52 47556.11 2024-01-15 04:01:51.000 015 22477.54 152.29 41470.53 88888.00 2024-01-15 04:01:52.000 015 22477.54 152.25 41470.49 88888.00 2024-01-15 04:01:53.000 015 22477.50 152.21 41470.49 88888.00 2024-01-15 04:01:54.000 015 22477.46 152.20 41470.53 88888.00 2024-01-15 04:01:55.000 015 22477.47 152.20 41470.56 47556.11 2024-01-15 04:01:56.000 015 22477.49 152.19 41470.52 88888.00 2024-01-15 04:01:57.000 015 22477.50 152.21 41470.45 88888.00 2024-01-15 04:01:58.000 015 22477.53 152.27 41470.44 88888.00 2024-01-15 04:01:59.000 015 22477.55 152.29 41470.52 88888.00 2024-01-15 04:02:00.000 015 22477.55 152.28 41470.56 47556.13 2024-01-15 04:02:01.000 015 22477.56 152.27 41470.56 88888.00 2024-01-15 04:02:02.000 015 22477.60 152.27 41470.54 88888.00 2024-01-15 04:02:03.000 015 22477.64 152.28 41470.50 88888.00 2024-01-15 04:02:04.000 015 22477.63 152.29 41470.45 88888.00 2024-01-15 04:02:05.000 015 22477.59 152.29 41470.49 47556.13 2024-01-15 04:02:06.000 015 22477.58 152.27 41470.56 88888.00 2024-01-15 04:02:07.000 015 22477.60 152.24 41470.58 88888.00 2024-01-15 04:02:08.000 015 22477.60 152.23 41470.56 88888.00 2024-01-15 04:02:09.000 015 22477.59 152.31 41470.52 88888.00 2024-01-15 04:02:10.000 015 22477.62 152.35 41470.43 47556.12 2024-01-15 04:02:11.000 015 22477.67 152.30 41470.35 88888.00 2024-01-15 04:02:12.000 015 22477.68 152.27 41470.34 88888.00 2024-01-15 04:02:13.000 015 22477.64 152.28 41470.38 88888.00 2024-01-15 04:02:14.000 015 22477.61 152.29 41470.43 88888.00 2024-01-15 04:02:15.000 015 22477.63 152.28 41470.43 47556.12 2024-01-15 04:02:16.000 015 22477.66 152.26 41470.37 88888.00 2024-01-15 04:02:17.000 015 22477.64 152.31 41470.38 88888.00 2024-01-15 04:02:18.000 015 22477.61 152.35 41470.43 88888.00 2024-01-15 04:02:19.000 015 22477.59 152.28 41470.41 88888.00 2024-01-15 04:02:20.000 015 22477.58 152.19 41470.36 47556.14 2024-01-15 04:02:21.000 015 22477.58 152.18 41470.35 88888.00 2024-01-15 04:02:22.000 015 22477.60 152.21 41470.41 88888.00 2024-01-15 04:02:23.000 015 22477.65 152.24 41470.48 88888.00 2024-01-15 04:02:24.000 015 22477.68 152.26 41470.54 88888.00 2024-01-15 04:02:25.000 015 22477.66 152.27 41470.54 47556.13 2024-01-15 04:02:26.000 015 22477.62 152.23 41470.50 88888.00 2024-01-15 04:02:27.000 015 22477.62 152.18 41470.49 88888.00 2024-01-15 04:02:28.000 015 22477.62 152.21 41470.54 88888.00 2024-01-15 04:02:29.000 015 22477.61 152.26 41470.57 88888.00 2024-01-15 04:02:30.000 015 22477.59 152.28 41470.57 47556.13 2024-01-15 04:02:31.000 015 22477.57 152.28 41470.54 88888.00 2024-01-15 04:02:32.000 015 22477.55 152.26 41470.51 88888.00 2024-01-15 04:02:33.000 015 22477.53 152.23 41470.48 88888.00 2024-01-15 04:02:34.000 015 22477.53 152.23 41470.45 88888.00 2024-01-15 04:02:35.000 015 22477.56 152.25 41470.43 47556.13 2024-01-15 04:02:36.000 015 22477.55 152.23 41470.38 88888.00 2024-01-15 04:02:37.000 015 22477.52 152.22 41470.31 88888.00 2024-01-15 04:02:38.000 015 22477.51 152.21 41470.18 88888.00 2024-01-15 04:02:39.000 015 22477.54 152.24 41470.11 88888.00 2024-01-15 04:02:40.000 015 22477.56 152.29 41470.14 47556.13 2024-01-15 04:02:41.000 015 22477.50 152.26 41470.23 88888.00 2024-01-15 04:02:42.000 015 22477.45 152.25 41470.27 88888.00 2024-01-15 04:02:43.000 015 22477.46 152.32 41470.29 88888.00 2024-01-15 04:02:44.000 015 22477.50 152.38 41470.32 88888.00 2024-01-15 04:02:45.000 015 22477.51 152.38 41470.34 47556.09 2024-01-15 04:02:46.000 015 22477.49 152.36 41470.31 88888.00 2024-01-15 04:02:47.000 015 22477.50 152.36 41470.22 88888.00 2024-01-15 04:02:48.000 015 22477.52 152.36 41470.17 88888.00 2024-01-15 04:02:49.000 015 22477.52 152.34 41470.21 88888.00 2024-01-15 04:02:50.000 015 22477.52 152.35 41470.29 47556.08 2024-01-15 04:02:51.000 015 22477.51 152.36 41470.27 88888.00 2024-01-15 04:02:52.000 015 22477.50 152.37 41470.21 88888.00 2024-01-15 04:02:53.000 015 22477.52 152.40 41470.23 88888.00 2024-01-15 04:02:54.000 015 22477.56 152.43 41470.31 88888.00 2024-01-15 04:02:55.000 015 22477.59 152.44 41470.43 47556.09 2024-01-15 04:02:56.000 015 22477.57 152.44 41470.49 88888.00 2024-01-15 04:02:57.000 015 22477.54 152.41 41470.44 88888.00 2024-01-15 04:02:58.000 015 22477.55 152.40 41470.33 88888.00 2024-01-15 04:02:59.000 015 22477.56 152.42 41470.31 88888.00 2024-01-15 04:03:00.000 015 22477.57 152.42 41470.31 47556.10 2024-01-15 04:03:01.000 015 22477.58 152.38 41470.33 88888.00 2024-01-15 04:03:02.000 015 22477.55 152.37 41470.36 88888.00 2024-01-15 04:03:03.000 015 22477.52 152.39 41470.37 88888.00 2024-01-15 04:03:04.000 015 22477.52 152.42 41470.36 88888.00 2024-01-15 04:03:05.000 015 22477.53 152.41 41470.36 47556.10 2024-01-15 04:03:06.000 015 22477.53 152.39 41470.39 88888.00 2024-01-15 04:03:07.000 015 22477.55 152.40 41470.45 88888.00 2024-01-15 04:03:08.000 015 22477.55 152.40 41470.46 88888.00 2024-01-15 04:03:09.000 015 22477.53 152.41 41470.45 88888.00 2024-01-15 04:03:10.000 015 22477.53 152.44 41470.49 47556.09 2024-01-15 04:03:11.000 015 22477.52 152.38 41470.50 88888.00 2024-01-15 04:03:12.000 015 22477.49 152.33 41470.46 88888.00 2024-01-15 04:03:13.000 015 22477.49 152.40 41470.45 88888.00 2024-01-15 04:03:14.000 015 22477.49 152.50 41470.45 88888.00 2024-01-15 04:03:15.000 015 22477.45 152.50 41470.41 47556.09 2024-01-15 04:03:16.000 015 22477.42 152.43 41470.32 88888.00 2024-01-15 04:03:17.000 015 22477.43 152.37 41470.27 88888.00 2024-01-15 04:03:18.000 015 22477.48 152.37 41470.33 88888.00 2024-01-15 04:03:19.000 015 22477.53 152.43 41470.37 88888.00 2024-01-15 04:03:20.000 015 22477.55 152.44 41470.33 47556.07 2024-01-15 04:03:21.000 015 22477.50 152.38 41470.32 88888.00 2024-01-15 04:03:22.000 015 22477.44 152.34 41470.35 88888.00 2024-01-15 04:03:23.000 015 22477.43 152.38 41470.40 88888.00 2024-01-15 04:03:24.000 015 22477.47 152.43 41470.47 88888.00 2024-01-15 04:03:25.000 015 22477.51 152.43 41470.48 47556.07 2024-01-15 04:03:26.000 015 22477.53 152.43 41470.48 88888.00 2024-01-15 04:03:27.000 015 22477.56 152.48 41470.54 88888.00 2024-01-15 04:03:28.000 015 22477.56 152.53 41470.56 88888.00 2024-01-15 04:03:29.000 015 22477.56 152.52 41470.46 88888.00 2024-01-15 04:03:30.000 015 22477.55 152.45 41470.41 47556.06 2024-01-15 04:03:31.000 015 22477.50 152.34 41470.45 88888.00 2024-01-15 04:03:32.000 015 22477.47 152.25 41470.49 88888.00 2024-01-15 04:03:33.000 015 22477.48 152.25 41470.45 88888.00 2024-01-15 04:03:34.000 015 22477.52 152.33 41470.36 88888.00 2024-01-15 04:03:35.000 015 22477.57 152.40 41470.36 47556.07 2024-01-15 04:03:36.000 015 22477.53 152.42 41470.41 88888.00 2024-01-15 04:03:37.000 015 22477.45 152.42 41470.41 88888.00 2024-01-15 04:03:38.000 015 22477.43 152.40 41470.34 88888.00 2024-01-15 04:03:39.000 015 22477.45 152.34 41470.26 88888.00 2024-01-15 04:03:40.000 015 22477.44 152.32 41470.30 47556.08 2024-01-15 04:03:41.000 015 22477.39 152.32 41470.38 88888.00 2024-01-15 04:03:42.000 015 22477.38 152.29 41470.43 88888.00 2024-01-15 04:03:43.000 015 22477.46 152.30 41470.51 88888.00 2024-01-15 04:03:44.000 015 22477.54 152.40 41470.56 88888.00 2024-01-15 04:03:45.000 015 22477.54 152.46 41470.50 47556.13 2024-01-15 04:03:46.000 015 22477.52 152.44 41470.41 88888.00 2024-01-15 04:03:47.000 015 22477.53 152.39 41470.36 88888.00 2024-01-15 04:03:48.000 015 22477.56 152.35 41470.32 88888.00 2024-01-15 04:03:49.000 015 22477.52 152.35 41470.33 88888.00 2024-01-15 04:03:50.000 015 22477.43 152.39 41470.36 47556.09 2024-01-15 04:03:51.000 015 22477.41 152.44 41470.39 88888.00 2024-01-15 04:03:52.000 015 22477.47 152.46 41470.42 88888.00 2024-01-15 04:03:53.000 015 22477.49 152.47 41470.46 88888.00 2024-01-15 04:03:54.000 015 22477.47 152.53 41470.49 88888.00 2024-01-15 04:03:55.000 015 22477.47 152.56 41470.48 47556.06 2024-01-15 04:03:56.000 015 22477.50 152.49 41470.44 88888.00 2024-01-15 04:03:57.000 015 22477.50 152.41 41470.41 88888.00 2024-01-15 04:03:58.000 015 22477.47 152.41 41470.33 88888.00 2024-01-15 04:03:59.000 015 22477.46 152.43 41470.24 88888.00 2024-01-15 04:04:00.000 015 22477.52 152.43 41470.22 47556.10 2024-01-15 04:04:01.000 015 22477.58 152.40 41470.25 88888.00 2024-01-15 04:04:02.000 015 22477.56 152.37 41470.25 88888.00 2024-01-15 04:04:03.000 015 22477.51 152.39 41470.27 88888.00 2024-01-15 04:04:04.000 015 22477.50 152.45 41470.31 88888.00 2024-01-15 04:04:05.000 015 22477.51 152.46 41470.25 47556.08 2024-01-15 04:04:06.000 015 22477.52 152.41 41470.16 88888.00 2024-01-15 04:04:07.000 015 22477.54 152.38 41470.18 88888.00 2024-01-15 04:04:08.000 015 22477.57 152.44 41470.22 88888.00 2024-01-15 04:04:09.000 015 22477.55 152.50 41470.21 88888.00 2024-01-15 04:04:10.000 015 22477.49 152.50 41470.19 47556.07 2024-01-15 04:04:11.000 015 22477.46 152.49 41470.24 88888.00 2024-01-15 04:04:12.000 015 22477.44 152.51 41470.29 88888.00 2024-01-15 04:04:13.000 015 22477.39 152.49 41470.27 88888.00 2024-01-15 04:04:14.000 015 22477.35 152.44 41470.23 88888.00 2024-01-15 04:04:15.000 015 22477.36 152.42 41470.21 47556.06 2024-01-15 04:04:16.000 015 22477.37 152.48 41470.24 88888.00 2024-01-15 04:04:17.000 015 22477.40 152.53 41470.31 88888.00 2024-01-15 04:04:18.000 015 22477.41 152.51 41470.33 88888.00 2024-01-15 04:04:19.000 015 22477.38 152.48 41470.33 88888.00 2024-01-15 04:04:20.000 015 22477.37 152.50 41470.36 47556.10 2024-01-15 04:04:21.000 015 22477.40 152.53 41470.34 88888.00 2024-01-15 04:04:22.000 015 22477.42 152.57 41470.29 88888.00 2024-01-15 04:04:23.000 015 22477.44 152.61 41470.23 88888.00 2024-01-15 04:04:24.000 015 22477.48 152.61 41470.22 88888.00 2024-01-15 04:04:25.000 015 22477.50 152.57 41470.28 47556.09 2024-01-15 04:04:26.000 015 22477.51 152.55 41470.34 88888.00 2024-01-15 04:04:27.000 015 22477.53 152.56 41470.39 88888.00 2024-01-15 04:04:28.000 015 22477.57 152.59 41470.44 88888.00 2024-01-15 04:04:29.000 015 22477.59 152.59 41470.43 88888.00 2024-01-15 04:04:30.000 015 22477.58 152.51 41470.38 47556.10 2024-01-15 04:04:31.000 015 22477.56 152.43 41470.31 88888.00 2024-01-15 04:04:32.000 015 22477.57 152.45 41470.22 88888.00 2024-01-15 04:04:33.000 015 22477.58 152.53 41470.14 88888.00 2024-01-15 04:04:34.000 015 22477.56 152.53 41470.09 88888.00 2024-01-15 04:04:35.000 015 22477.53 152.45 41470.07 47556.10 2024-01-15 04:04:36.000 015 22477.56 152.36 41470.12 88888.00 2024-01-15 04:04:37.000 015 22477.63 152.35 41470.18 88888.00 2024-01-15 04:04:38.000 015 22477.69 152.40 41470.14 88888.00 2024-01-15 04:04:39.000 015 22477.67 152.41 41470.10 88888.00 2024-01-15 04:04:40.000 015 22477.58 152.37 41470.11 47556.11 2024-01-15 04:04:41.000 015 22477.53 152.35 41470.15 88888.00 2024-01-15 04:04:42.000 015 22477.57 152.37 41470.20 88888.00 2024-01-15 04:04:43.000 015 22477.63 152.41 41470.24 88888.00 2024-01-15 04:04:44.000 015 22477.62 152.41 41470.23 88888.00 2024-01-15 04:04:45.000 015 22477.57 152.35 41470.18 47556.10 2024-01-15 04:04:46.000 015 22477.50 152.25 41470.12 88888.00 2024-01-15 04:04:47.000 015 22477.43 152.14 41470.12 88888.00 2024-01-15 04:04:48.000 015 22477.35 152.11 41470.11 88888.00 2024-01-15 04:04:49.000 015 22477.35 152.21 41470.09 88888.00 2024-01-15 04:04:50.000 015 22477.39 152.30 41470.13 47556.09 2024-01-15 04:04:51.000 015 22477.39 152.30 41470.19 88888.00 2024-01-15 04:04:52.000 015 22477.35 152.29 41470.23 88888.00 2024-01-15 04:04:53.000 015 22477.33 152.32 41470.27 88888.00 2024-01-15 04:04:54.000 015 22477.29 152.35 41470.26 88888.00 2024-01-15 04:04:55.000 015 22477.24 152.35 41470.22 47556.07 2024-01-15 04:04:56.000 015 22477.22 152.34 41470.19 88888.00 2024-01-15 04:04:57.000 015 22477.21 152.36 41470.15 88888.00 2024-01-15 04:04:58.000 015 22477.22 152.42 41470.16 88888.00 2024-01-15 04:04:59.000 015 22477.26 152.47 41470.17 88888.00 2024-01-15 04:05:00.000 015 22477.31 152.45 41470.19 47556.06 2024-01-15 04:05:01.000 015 22477.31 152.37 41470.27 88888.00 2024-01-15 04:05:02.000 015 22477.24 152.33 41470.34 88888.00 2024-01-15 04:05:03.000 015 22477.19 152.35 41470.34 88888.00 2024-01-15 04:05:04.000 015 22477.21 152.35 41470.31 88888.00 2024-01-15 04:05:05.000 015 22477.27 152.30 41470.27 47556.06 2024-01-15 04:05:06.000 015 22477.32 152.29 41470.24 88888.00 2024-01-15 04:05:07.000 015 22477.34 152.33 41470.25 88888.00 2024-01-15 04:05:08.000 015 22477.35 152.37 41470.28 88888.00 2024-01-15 04:05:09.000 015 22477.35 152.38 41470.34 88888.00 2024-01-15 04:05:10.000 015 22477.32 152.32 41470.38 47556.07 2024-01-15 04:05:11.000 015 22477.26 152.26 41470.31 88888.00 2024-01-15 04:05:12.000 015 22477.23 152.25 41470.24 88888.00 2024-01-15 04:05:13.000 015 22477.24 152.28 41470.24 88888.00 2024-01-15 04:05:14.000 015 22477.27 152.31 41470.21 88888.00 2024-01-15 04:05:15.000 015 22477.30 152.35 41470.18 47556.05 2024-01-15 04:05:16.000 015 22477.32 152.37 41470.23 88888.00 2024-01-15 04:05:17.000 015 22477.33 152.37 41470.30 88888.00 2024-01-15 04:05:18.000 015 22477.33 152.32 41470.26 88888.00 2024-01-15 04:05:19.000 015 22477.35 152.28 41470.16 88888.00 2024-01-15 04:05:20.000 015 22477.36 152.31 41470.12 47556.08 2024-01-15 04:05:21.000 015 22477.36 152.35 41470.14 88888.00 2024-01-15 04:05:22.000 015 22477.36 152.37 41470.15 88888.00 2024-01-15 04:05:23.000 015 22477.36 152.38 41470.18 88888.00 2024-01-15 04:05:24.000 015 22477.34 152.39 41470.18 88888.00 2024-01-15 04:05:25.000 015 22477.28 152.41 41470.14 47556.10 2024-01-15 04:05:26.000 015 22477.22 152.41 41470.11 88888.00 2024-01-15 04:05:27.000 015 22477.19 152.40 41470.08 88888.00 2024-01-15 04:05:28.000 015 22477.22 152.36 41470.12 88888.00 2024-01-15 04:05:29.000 015 22477.24 152.37 41470.19 88888.00 2024-01-15 04:05:30.000 015 22477.23 152.42 41470.22 47556.06 2024-01-15 04:05:31.000 015 22477.24 152.45 41470.21 88888.00 2024-01-15 04:05:32.000 015 22477.26 152.40 41470.18 88888.00 2024-01-15 04:05:33.000 015 22477.26 152.35 41470.20 88888.00 2024-01-15 04:05:34.000 015 22477.25 152.36 41470.30 88888.00 2024-01-15 04:05:35.000 015 22477.28 152.37 41470.34 47556.07 2024-01-15 04:05:36.000 015 22477.32 152.33 41470.29 88888.00 2024-01-15 04:05:37.000 015 22477.28 152.29 41470.17 88888.00 2024-01-15 04:05:38.000 015 22477.20 152.28 41470.12 88888.00 2024-01-15 04:05:39.000 015 22477.17 152.32 41470.19 88888.00 2024-01-15 04:05:40.000 015 22477.17 152.35 41470.28 47556.07 2024-01-15 04:05:41.000 015 22477.15 152.36 41470.25 88888.00 2024-01-15 04:05:42.000 015 22477.15 152.40 41470.21 88888.00 2024-01-15 04:05:43.000 015 22477.16 152.42 41470.27 88888.00 2024-01-15 04:05:44.000 015 22477.14 152.41 41470.31 88888.00 2024-01-15 04:05:45.000 015 22477.12 152.38 41470.24 47556.07 2024-01-15 04:05:46.000 015 22477.14 152.32 41470.18 88888.00 2024-01-15 04:05:47.000 015 22477.12 152.29 41470.16 88888.00 2024-01-15 04:05:48.000 015 22477.12 152.35 41470.20 88888.00 2024-01-15 04:05:49.000 015 22477.18 152.45 41470.28 88888.00 2024-01-15 04:05:50.000 015 22477.24 152.47 41470.27 47556.04 2024-01-15 04:05:51.000 015 22477.23 152.41 41470.15 88888.00 2024-01-15 04:05:52.000 015 22477.19 152.41 41470.06 88888.00 2024-01-15 04:05:53.000 015 22477.18 152.50 41470.09 88888.00 2024-01-15 04:05:54.000 015 22477.22 152.58 41470.21 88888.00 2024-01-15 04:05:55.000 015 22477.31 152.57 41470.33 47556.05 2024-01-15 04:05:56.000 015 22477.34 152.51 41470.36 88888.00 2024-01-15 04:05:57.000 015 22477.29 152.45 41470.31 88888.00 2024-01-15 04:05:58.000 015 22477.21 152.44 41470.23 88888.00 2024-01-15 04:05:59.000 015 22477.18 152.49 41470.23 88888.00 2024-01-15 04:06:00.000 015 22477.22 152.53 41470.26 47556.04 2024-01-15 04:06:01.000 015 22477.24 152.54 41470.23 88888.00 2024-01-15 04:06:02.000 015 22477.26 152.57 41470.15 88888.00 2024-01-15 04:06:03.000 015 22477.29 152.60 41470.10 88888.00 2024-01-15 04:06:04.000 015 22477.33 152.58 41470.13 88888.00 2024-01-15 04:06:05.000 015 22477.32 152.56 41470.17 47556.05 2024-01-15 04:06:06.000 015 22477.27 152.53 41470.16 88888.00 2024-01-15 04:06:07.000 015 22477.22 152.48 41470.18 88888.00 2024-01-15 04:06:08.000 015 22477.24 152.47 41470.18 88888.00 2024-01-15 04:06:09.000 015 22477.29 152.51 41470.15 88888.00 2024-01-15 04:06:10.000 015 22477.35 152.55 41470.23 47556.06 2024-01-15 04:06:11.000 015 22477.35 152.56 41470.34 88888.00 2024-01-15 04:06:12.000 015 22477.31 152.56 41470.34 88888.00 2024-01-15 04:06:13.000 015 22477.27 152.55 41470.34 88888.00 2024-01-15 04:06:14.000 015 22477.29 152.55 41470.37 88888.00 2024-01-15 04:06:15.000 015 22477.31 152.51 41470.36 47556.04 2024-01-15 04:06:16.000 015 22477.30 152.44 41470.33 88888.00 2024-01-15 04:06:17.000 015 22477.29 152.44 41470.30 88888.00 2024-01-15 04:06:18.000 015 22477.31 152.49 41470.28 88888.00 2024-01-15 04:06:19.000 015 22477.34 152.52 41470.26 88888.00 2024-01-15 04:06:20.000 015 22477.37 152.51 41470.23 47556.06 2024-01-15 04:06:21.000 015 22477.37 152.50 41470.26 88888.00 2024-01-15 04:06:22.000 015 22477.34 152.51 41470.33 88888.00 2024-01-15 04:06:23.000 015 22477.33 152.55 41470.40 88888.00 2024-01-15 04:06:24.000 015 22477.34 152.56 41470.41 88888.00 2024-01-15 04:06:25.000 015 22477.34 152.53 41470.31 47556.08 2024-01-15 04:06:26.000 015 22477.32 152.48 41470.19 88888.00 2024-01-15 04:06:27.000 015 22477.27 152.47 41470.17 88888.00 2024-01-15 04:06:28.000 015 22477.24 152.51 41470.26 88888.00 2024-01-15 04:06:29.000 015 22477.22 152.50 41470.32 88888.00 2024-01-15 04:06:30.000 015 22477.21 152.42 41470.31 47556.08 2024-01-15 04:06:31.000 015 22477.21 152.40 41470.27 88888.00 2024-01-15 04:06:32.000 015 22477.22 152.48 41470.22 88888.00 2024-01-15 04:06:33.000 015 22477.22 152.53 41470.22 88888.00 2024-01-15 04:06:34.000 015 22477.19 152.51 41470.28 88888.00 2024-01-15 04:06:35.000 015 22477.13 152.45 41470.35 47556.09 2024-01-15 04:06:36.000 015 22477.08 152.40 41470.41 88888.00 2024-01-15 04:06:37.000 015 22477.08 152.40 41470.44 88888.00 2024-01-15 04:06:38.000 015 22477.10 152.43 41470.44 88888.00 2024-01-15 04:06:39.000 015 22477.15 152.48 41470.46 88888.00 2024-01-15 04:06:40.000 015 22477.22 152.49 41470.45 47556.06 2024-01-15 04:06:41.000 015 22477.24 152.44 41470.35 88888.00 2024-01-15 04:06:42.000 015 22477.23 152.41 41470.29 88888.00 2024-01-15 04:06:43.000 015 22477.25 152.46 41470.32 88888.00 2024-01-15 04:06:44.000 015 22477.27 152.51 41470.36 88888.00 2024-01-15 04:06:45.000 015 22477.22 152.50 41470.31 47556.08 2024-01-15 04:06:46.000 015 22477.16 152.49 41470.24 88888.00 2024-01-15 04:06:47.000 015 22477.15 152.50 41470.25 88888.00 2024-01-15 04:06:48.000 015 22477.16 152.52 41470.32 88888.00 2024-01-15 04:06:49.000 015 22477.19 152.56 41470.37 88888.00 2024-01-15 04:06:50.000 015 22477.26 152.61 41470.37 47556.06 2024-01-15 04:06:51.000 015 22477.31 152.60 41470.34 88888.00 2024-01-15 04:06:52.000 015 22477.29 152.59 41470.33 88888.00 2024-01-15 04:06:53.000 015 22477.27 152.62 41470.35 88888.00 2024-01-15 04:06:54.000 015 22477.32 152.65 41470.39 88888.00 2024-01-15 04:06:55.000 015 22477.38 152.61 41470.45 47556.06 2024-01-15 04:06:56.000 015 22477.38 152.55 41470.49 88888.00 2024-01-15 04:06:57.000 015 22477.35 152.54 41470.53 88888.00 2024-01-15 04:06:58.000 015 22477.33 152.58 41470.59 88888.00 2024-01-15 04:06:59.000 015 22477.33 152.60 41470.57 88888.00 2024-01-15 04:07:00.000 015 22477.33 152.56 41470.50 47556.09 2024-01-15 04:07:01.000 015 22477.36 152.47 41470.41 88888.00 2024-01-15 04:07:02.000 015 22477.40 152.45 41470.33 88888.00 2024-01-15 04:07:03.000 015 22477.39 152.51 41470.31 88888.00 2024-01-15 04:07:04.000 015 22477.40 152.58 41470.34 88888.00 2024-01-15 04:07:05.000 015 22477.44 152.61 41470.39 47556.11 2024-01-15 04:07:06.000 015 22477.48 152.61 41470.41 88888.00 2024-01-15 04:07:07.000 015 22477.47 152.55 41470.37 88888.00 2024-01-15 04:07:08.000 015 22477.42 152.48 41470.31 88888.00 2024-01-15 04:07:09.000 015 22477.42 152.49 41470.30 88888.00 2024-01-15 04:07:10.000 015 22477.46 152.55 41470.31 47556.10 2024-01-15 04:07:11.000 015 22477.49 152.58 41470.28 88888.00 2024-01-15 04:07:12.000 015 22477.47 152.55 41470.25 88888.00 2024-01-15 04:07:13.000 015 22477.41 152.50 41470.25 88888.00 2024-01-15 04:07:14.000 015 22477.37 152.48 41470.31 88888.00 2024-01-15 04:07:15.000 015 22477.38 152.47 41470.34 47556.08 2024-01-15 04:07:16.000 015 22477.40 152.44 41470.28 88888.00 2024-01-15 04:07:17.000 015 22477.40 152.43 41470.23 88888.00 2024-01-15 04:07:18.000 015 22477.42 152.46 41470.30 88888.00 2024-01-15 04:07:19.000 015 22477.43 152.50 41470.39 88888.00 2024-01-15 04:07:20.000 015 22477.38 152.50 41470.40 47556.05 2024-01-15 04:07:21.000 015 22477.29 152.45 41470.33 88888.00 2024-01-15 04:07:22.000 015 22477.24 152.41 41470.27 88888.00 2024-01-15 04:07:23.000 015 22477.20 152.48 41470.30 88888.00 2024-01-15 04:07:24.000 015 22477.19 152.59 41470.43 88888.00 2024-01-15 04:07:25.000 015 22477.23 152.65 41470.47 47556.03 2024-01-15 04:07:26.000 015 22477.22 152.64 41470.37 88888.00 2024-01-15 04:07:27.000 015 22477.16 152.59 41470.30 88888.00 2024-01-15 04:07:28.000 015 22477.12 152.58 41470.34 88888.00 2024-01-15 04:07:29.000 015 22477.14 152.59 41470.41 88888.00 2024-01-15 04:07:30.000 015 22477.17 152.62 41470.44 47556.03 2024-01-15 04:07:31.000 015 22477.20 152.63 41470.39 88888.00 2024-01-15 04:07:32.000 015 22477.24 152.60 41470.28 88888.00 2024-01-15 04:07:33.000 015 22477.28 152.60 41470.21 88888.00 2024-01-15 04:07:34.000 015 22477.30 152.66 41470.23 88888.00 2024-01-15 04:07:35.000 015 22477.31 152.68 41470.28 47556.07 2024-01-15 04:07:36.000 015 22477.32 152.65 41470.32 88888.00 2024-01-15 04:07:37.000 015 22477.31 152.61 41470.34 88888.00 2024-01-15 04:07:38.000 015 22477.24 152.55 41470.32 88888.00 2024-01-15 04:07:39.000 015 22477.18 152.49 41470.27 88888.00 2024-01-15 04:07:40.000 015 22477.19 152.50 41470.21 47555.99 2024-01-15 04:07:41.000 015 22477.21 152.51 41470.17 88888.00 2024-01-15 04:07:42.000 015 22477.22 152.53 41470.17 88888.00 2024-01-15 04:07:43.000 015 22477.22 152.56 41470.21 88888.00 2024-01-15 04:07:44.000 015 22477.19 152.53 41470.23 88888.00 2024-01-15 04:07:45.000 015 22477.15 152.48 41470.22 47556.03 2024-01-15 04:07:46.000 015 22477.12 152.48 41470.23 88888.00 2024-01-15 04:07:47.000 015 22477.12 152.51 41470.19 88888.00 2024-01-15 04:07:48.000 015 22477.15 152.54 41470.13 88888.00 2024-01-15 04:07:49.000 015 22477.15 152.55 41470.12 88888.00 2024-01-15 04:07:50.000 015 22477.12 152.57 41470.14 47555.99 2024-01-15 04:07:51.000 015 22477.09 152.57 41470.13 88888.00 2024-01-15 04:07:52.000 015 22477.11 152.53 41470.12 88888.00 2024-01-15 04:07:53.000 015 22477.13 152.47 41470.18 88888.00 2024-01-15 04:07:54.000 015 22477.12 152.45 41470.23 88888.00 2024-01-15 04:07:55.000 015 22477.15 152.49 41470.23 47556.01 2024-01-15 04:07:56.000 015 22477.19 152.52 41470.19 88888.00 2024-01-15 04:07:57.000 015 22477.18 152.46 41470.18 88888.00 2024-01-15 04:07:58.000 015 22477.14 152.42 41470.16 88888.00 2024-01-15 04:07:59.000 015 22477.16 152.44 41470.16 88888.00 2024-01-15 04:08:00.000 015 22477.15 152.45 41470.18 47556.02 2024-01-15 04:08:01.000 015 22477.13 152.47 41470.23 88888.00 2024-01-15 04:08:02.000 015 22477.16 152.54 41470.32 88888.00 2024-01-15 04:08:03.000 015 22477.19 152.56 41470.38 88888.00 2024-01-15 04:08:04.000 015 22477.15 152.55 41470.35 88888.00 2024-01-15 04:08:05.000 015 22477.13 152.56 41470.33 47556.01 2024-01-15 04:08:06.000 015 22477.19 152.58 41470.38 88888.00 2024-01-15 04:08:07.000 015 22477.28 152.58 41470.45 88888.00 2024-01-15 04:08:08.000 015 22477.32 152.57 41470.48 88888.00 2024-01-15 04:08:09.000 015 22477.32 152.55 41470.41 88888.00 2024-01-15 04:08:10.000 015 22477.31 152.51 41470.32 47556.02 2024-01-15 04:08:11.000 015 22477.27 152.44 41470.22 88888.00 2024-01-15 04:08:12.000 015 22477.24 152.45 41470.15 88888.00 2024-01-15 04:08:13.000 015 22477.24 152.51 41470.14 88888.00 2024-01-15 04:08:14.000 015 22477.19 152.53 41470.14 88888.00 2024-01-15 04:08:15.000 015 22477.17 152.51 41470.14 47556.01 2024-01-15 04:08:16.000 015 22477.19 152.50 41470.12 88888.00 2024-01-15 04:08:17.000 015 22477.23 152.50 41470.14 88888.00 2024-01-15 04:08:18.000 015 22477.29 152.51 41470.23 88888.00 2024-01-15 04:08:19.000 015 22477.31 152.54 41470.31 88888.00 2024-01-15 04:08:20.000 015 22477.27 152.54 41470.34 47556.01 2024-01-15 04:08:21.000 015 22477.25 152.49 41470.32 88888.00 2024-01-15 04:08:22.000 015 22477.24 152.44 41470.29 88888.00 2024-01-15 04:08:23.000 015 22477.20 152.46 41470.27 88888.00 2024-01-15 04:08:24.000 015 22477.16 152.51 41470.23 88888.00 2024-01-15 04:08:25.000 015 22477.15 152.54 41470.19 47556.02 2024-01-15 04:08:26.000 015 22477.14 152.52 41470.18 88888.00 2024-01-15 04:08:27.000 015 22477.09 152.45 41470.19 88888.00 2024-01-15 04:08:28.000 015 22477.04 152.43 41470.21 88888.00 2024-01-15 04:08:29.000 015 22477.01 152.45 41470.19 88888.00 2024-01-15 04:08:30.000 015 22477.04 152.45 41470.20 47556.02 2024-01-15 04:08:31.000 015 22477.11 152.43 41470.23 88888.00 2024-01-15 04:08:32.000 015 22477.17 152.44 41470.25 88888.00 2024-01-15 04:08:33.000 015 22477.18 152.45 41470.22 88888.00 2024-01-15 04:08:34.000 015 22477.20 152.42 41470.18 88888.00 2024-01-15 04:08:35.000 015 22477.22 152.43 41470.21 47556.02 2024-01-15 04:08:36.000 015 22477.23 152.47 41470.28 88888.00 2024-01-15 04:08:37.000 015 22477.24 152.47 41470.33 88888.00 2024-01-15 04:08:38.000 015 22477.25 152.44 41470.41 88888.00 2024-01-15 04:08:39.000 015 22477.22 152.46 41470.46 88888.00 2024-01-15 04:08:40.000 015 22477.19 152.46 41470.44 47556.04 2024-01-15 04:08:41.000 015 22477.16 152.40 41470.40 88888.00 2024-01-15 04:08:42.000 015 22477.13 152.34 41470.38 88888.00 2024-01-15 04:08:43.000 015 22477.13 152.37 41470.34 88888.00 2024-01-15 04:08:44.000 015 22477.14 152.43 41470.29 88888.00 2024-01-15 04:08:45.000 015 22477.15 152.43 41470.30 47556.01 2024-01-15 04:08:46.000 015 22477.18 152.37 41470.32 88888.00 2024-01-15 04:08:47.000 015 22477.20 152.31 41470.27 88888.00 2024-01-15 04:08:48.000 015 22477.21 152.31 41470.21 88888.00 2024-01-15 04:08:49.000 015 22477.25 152.30 41470.17 88888.00 2024-01-15 04:08:50.000 015 22477.29 152.26 41470.17 47555.99 2024-01-15 04:08:51.000 015 22477.30 152.29 41470.25 88888.00 2024-01-15 04:08:52.000 015 22477.30 152.37 41470.33 88888.00 2024-01-15 04:08:53.000 015 22477.32 152.39 41470.33 88888.00 2024-01-15 04:08:54.000 015 22477.34 152.38 41470.35 88888.00 2024-01-15 04:08:55.000 015 22477.33 152.34 41470.36 47556.04 2024-01-15 04:08:56.000 015 22477.30 152.33 41470.33 88888.00 2024-01-15 04:08:57.000 015 22477.25 152.36 41470.33 88888.00 2024-01-15 04:08:58.000 015 22477.24 152.39 41470.36 88888.00 2024-01-15 04:08:59.000 015 22477.28 152.38 41470.36 88888.00 2024-01-15 04:09:00.000 015 22477.32 152.38 41470.38 47556.03 2024-01-15 04:09:01.000 015 22477.33 152.41 41470.38 88888.00 2024-01-15 04:09:02.000 015 22477.33 152.43 41470.34 88888.00 2024-01-15 04:09:03.000 015 22477.32 152.44 41470.35 88888.00 2024-01-15 04:09:04.000 015 22477.31 152.42 41470.38 88888.00 2024-01-15 04:09:05.000 015 22477.28 152.40 41470.43 47556.00 2024-01-15 04:09:06.000 015 22477.25 152.38 41470.39 88888.00 2024-01-15 04:09:07.000 015 22477.24 152.33 41470.27 88888.00 2024-01-15 04:09:08.000 015 22477.22 152.27 41470.18 88888.00 2024-01-15 04:09:09.000 015 22477.20 152.25 41470.23 88888.00 2024-01-15 04:09:10.000 015 22477.19 152.29 41470.35 47556.02 2024-01-15 04:09:11.000 015 22477.19 152.29 41470.38 88888.00 2024-01-15 04:09:12.000 015 22477.21 152.28 41470.28 88888.00 2024-01-15 04:09:13.000 015 22477.24 152.34 41470.19 88888.00 2024-01-15 04:09:14.000 015 22477.23 152.40 41470.18 88888.00 2024-01-15 04:09:15.000 015 22477.19 152.39 41470.19 47556.01 2024-01-15 04:09:16.000 015 22477.17 152.32 41470.21 88888.00 2024-01-15 04:09:17.000 015 22477.18 152.28 41470.25 88888.00 2024-01-15 04:09:18.000 015 22477.22 152.25 41470.25 88888.00 2024-01-15 04:09:19.000 015 22477.23 152.23 41470.21 88888.00 2024-01-15 04:09:20.000 015 22477.19 152.23 41470.20 47556.00 2024-01-15 04:09:21.000 015 22477.14 152.26 41470.23 88888.00 2024-01-15 04:09:22.000 015 22477.13 152.26 41470.23 88888.00 2024-01-15 04:09:23.000 015 22477.16 152.25 41470.19 88888.00 2024-01-15 04:09:24.000 015 22477.20 152.27 41470.16 88888.00 2024-01-15 04:09:25.000 015 22477.20 152.26 41470.18 47556.02 2024-01-15 04:09:26.000 015 22477.16 152.26 41470.25 88888.00 2024-01-15 04:09:27.000 015 22477.12 152.29 41470.31 88888.00 2024-01-15 04:09:28.000 015 22477.10 152.26 41470.30 88888.00 2024-01-15 04:09:29.000 015 22477.12 152.21 41470.21 88888.00 2024-01-15 04:09:30.000 015 22477.14 152.21 41470.16 47556.04 2024-01-15 04:09:31.000 015 22477.17 152.19 41470.18 88888.00 2024-01-15 04:09:32.000 015 22477.19 152.15 41470.20 88888.00 2024-01-15 04:09:33.000 015 22477.19 152.15 41470.22 88888.00 2024-01-15 04:09:34.000 015 22477.18 152.20 41470.29 88888.00 2024-01-15 04:09:35.000 015 22477.18 152.25 41470.32 47556.03 2024-01-15 04:09:36.000 015 22477.20 152.22 41470.23 88888.00 2024-01-15 04:09:37.000 015 22477.22 152.15 41470.13 88888.00 2024-01-15 04:09:38.000 015 22477.22 152.10 41470.12 88888.00 2024-01-15 04:09:39.000 015 22477.26 152.08 41470.24 88888.00 2024-01-15 04:09:40.000 015 22477.27 152.04 41470.36 47556.05 2024-01-15 04:09:41.000 015 22477.22 152.01 41470.41 88888.00 2024-01-15 04:09:42.000 015 22477.18 152.02 41470.43 88888.00 2024-01-15 04:09:43.000 015 22477.22 152.09 41470.43 88888.00 2024-01-15 04:09:44.000 015 22477.24 152.17 41470.39 88888.00 2024-01-15 04:09:45.000 015 22477.22 152.17 41470.35 47556.02 2024-01-15 04:09:46.000 015 22477.18 152.12 41470.28 88888.00 2024-01-15 04:09:47.000 015 22477.19 152.09 41470.26 88888.00 2024-01-15 04:09:48.000 015 22477.20 152.10 41470.27 88888.00 2024-01-15 04:09:49.000 015 22477.21 152.11 41470.28 88888.00 2024-01-15 04:09:50.000 015 22477.21 152.07 41470.32 47556.00 2024-01-15 04:09:51.000 015 22477.21 152.04 41470.40 88888.00 2024-01-15 04:09:52.000 015 22477.24 152.03 41470.41 88888.00 2024-01-15 04:09:53.000 015 22477.25 152.00 41470.34 88888.00 2024-01-15 04:09:54.000 015 22477.24 151.97 41470.31 88888.00 2024-01-15 04:09:55.000 015 22477.24 151.99 41470.32 47556.00 2024-01-15 04:09:56.000 015 22477.23 152.05 41470.34 88888.00 2024-01-15 04:09:57.000 015 22477.21 152.09 41470.36 88888.00 2024-01-15 04:09:58.000 015 22477.18 152.09 41470.32 88888.00 2024-01-15 04:09:59.000 015 22477.18 152.10 41470.31 88888.00 2024-01-15 04:10:00.000 015 22477.23 152.13 41470.34 47556.00 2024-01-15 04:10:01.000 015 22477.27 152.13 41470.34 88888.00 2024-01-15 04:10:02.000 015 22477.23 152.07 41470.32 88888.00 2024-01-15 04:10:03.000 015 22477.18 152.04 41470.35 88888.00 2024-01-15 04:10:04.000 015 22477.20 152.07 41470.40 88888.00 2024-01-15 04:10:05.000 015 22477.23 152.09 41470.43 47555.99 2024-01-15 04:10:06.000 015 22477.19 152.08 41470.36 88888.00 2024-01-15 04:10:07.000 015 22477.13 152.10 41470.22 88888.00 2024-01-15 04:10:08.000 015 22477.12 152.17 41470.12 88888.00 2024-01-15 04:10:09.000 015 22477.16 152.24 41470.16 88888.00 2024-01-15 04:10:10.000 015 22477.19 152.24 41470.23 47556.01 2024-01-15 04:10:11.000 015 22477.21 152.19 41470.21 88888.00 2024-01-15 04:10:12.000 015 22477.23 152.12 41470.12 88888.00 2024-01-15 04:10:13.000 015 22477.26 152.12 41470.08 88888.00 2024-01-15 04:10:14.000 015 22477.26 152.18 41470.17 88888.00 2024-01-15 04:10:15.000 015 22477.22 152.21 41470.29 47556.00 2024-01-15 04:10:16.000 015 22477.15 152.19 41470.34 88888.00 2024-01-15 04:10:17.000 015 22477.12 152.21 41470.36 88888.00 2024-01-15 04:10:18.000 015 22477.17 152.29 41470.33 88888.00 2024-01-15 04:10:19.000 015 22477.22 152.29 41470.25 88888.00 2024-01-15 04:10:20.000 015 22477.22 152.21 41470.21 47556.02 2024-01-15 04:10:21.000 015 22477.19 152.15 41470.26 88888.00 2024-01-15 04:10:22.000 015 22477.18 152.11 41470.28 88888.00 2024-01-15 04:10:23.000 015 22477.17 152.11 41470.24 88888.00 2024-01-15 04:10:24.000 015 22477.14 152.15 41470.24 88888.00 2024-01-15 04:10:25.000 015 22477.11 152.17 41470.29 47556.00 2024-01-15 04:10:26.000 015 22477.10 152.18 41470.31 88888.00 2024-01-15 04:10:27.000 015 22477.12 152.17 41470.27 88888.00 2024-01-15 04:10:28.000 015 22477.15 152.15 41470.17 88888.00 2024-01-15 04:10:29.000 015 22477.15 152.16 41470.09 88888.00 2024-01-15 04:10:30.000 015 22477.13 152.15 41470.07 47556.01 2024-01-15 04:10:31.000 015 22477.15 152.14 41470.11 88888.00 2024-01-15 04:10:32.000 015 22477.18 152.19 41470.15 88888.00 2024-01-15 04:10:33.000 015 22477.20 152.22 41470.18 88888.00 2024-01-15 04:10:34.000 015 22477.18 152.21 41470.22 88888.00 2024-01-15 04:10:35.000 015 22477.12 152.18 41470.26 47555.99 2024-01-15 04:10:36.000 015 22477.08 152.12 41470.26 88888.00 2024-01-15 04:10:37.000 015 22477.09 152.08 41470.29 88888.00 2024-01-15 04:10:38.000 015 22477.10 152.10 41470.31 88888.00 2024-01-15 04:10:39.000 015 22477.10 152.14 41470.26 88888.00 2024-01-15 04:10:40.000 015 22477.12 152.10 41470.21 47555.99 2024-01-15 04:10:41.000 015 22477.17 152.06 41470.26 88888.00 2024-01-15 04:10:42.000 015 22477.20 152.13 41470.34 88888.00 2024-01-15 04:10:43.000 015 22477.15 152.21 41470.33 88888.00 2024-01-15 04:10:44.000 015 22477.06 152.21 41470.29 88888.00 2024-01-15 04:10:45.000 015 22477.08 152.17 41470.28 47555.98 2024-01-15 04:10:46.000 015 22477.14 152.13 41470.22 88888.00 2024-01-15 04:10:47.000 015 22477.13 152.12 41470.19 88888.00 2024-01-15 04:10:48.000 015 22477.12 152.17 41470.25 88888.00 2024-01-15 04:10:49.000 015 22477.16 152.19 41470.26 88888.00 2024-01-15 04:10:50.000 015 22477.21 152.18 41470.25 47555.98 2024-01-15 04:10:51.000 015 22477.20 152.19 41470.32 88888.00 2024-01-15 04:10:52.000 015 22477.17 152.19 41470.36 88888.00 2024-01-15 04:10:53.000 015 22477.17 152.18 41470.37 88888.00 2024-01-15 04:10:54.000 015 22477.21 152.13 41470.36 88888.00 2024-01-15 04:10:55.000 015 22477.20 152.06 41470.34 47555.98 2024-01-15 04:10:56.000 015 22477.17 152.04 41470.34 88888.00 2024-01-15 04:10:57.000 015 22477.15 152.09 41470.34 88888.00 2024-01-15 04:10:58.000 015 22477.14 152.15 41470.38 88888.00 2024-01-15 04:10:59.000 015 22477.12 152.22 41470.49 88888.00 2024-01-15 04:11:00.000 015 22477.10 152.28 41470.48 47556.02 2024-01-15 04:11:01.000 015 22477.10 152.26 41470.41 88888.00 2024-01-15 04:11:02.000 015 22477.17 152.22 41470.44 88888.00 2024-01-15 04:11:03.000 015 22477.25 152.23 41470.48 88888.00 2024-01-15 04:11:04.000 015 22477.27 152.26 41470.41 88888.00 2024-01-15 04:11:05.000 015 22477.27 152.24 41470.36 47556.00 2024-01-15 04:11:06.000 015 22477.31 152.19 41470.37 88888.00 2024-01-15 04:11:07.000 015 22477.33 152.16 41470.43 88888.00 2024-01-15 04:11:08.000 015 22477.29 152.13 41470.43 88888.00 2024-01-15 04:11:09.000 015 22477.24 152.10 41470.33 88888.00 2024-01-15 04:11:10.000 015 22477.23 152.09 41470.22 47555.99 2024-01-15 04:11:11.000 015 22477.26 152.09 41470.21 88888.00 2024-01-15 04:11:12.000 015 22477.30 152.11 41470.23 88888.00 2024-01-15 04:11:13.000 015 22477.30 152.14 41470.23 88888.00 2024-01-15 04:11:14.000 015 22477.31 152.16 41470.19 88888.00 2024-01-15 04:11:15.000 015 22477.34 152.18 41470.23 47555.98 2024-01-15 04:11:16.000 015 22477.35 152.20 41470.31 88888.00 2024-01-15 04:11:17.000 015 22477.32 152.19 41470.26 88888.00 2024-01-15 04:11:18.000 015 22477.35 152.17 41470.18 88888.00 2024-01-15 04:11:19.000 015 22477.42 152.20 41470.21 88888.00 2024-01-15 04:11:20.000 015 22477.44 152.24 41470.28 47556.00 2024-01-15 04:11:21.000 015 22477.35 152.22 41470.29 88888.00 2024-01-15 04:11:22.000 015 22477.27 152.19 41470.18 88888.00 2024-01-15 04:11:23.000 015 22477.28 152.20 41470.12 88888.00 2024-01-15 04:11:24.000 015 22477.35 152.20 41470.21 88888.00 2024-01-15 04:11:25.000 015 22477.39 152.17 41470.28 47556.04 2024-01-15 04:11:26.000 015 22477.40 152.12 41470.24 88888.00 2024-01-15 04:11:27.000 015 22477.41 152.09 41470.20 88888.00 2024-01-15 04:11:28.000 015 22477.41 152.09 41470.15 88888.00 2024-01-15 04:11:29.000 015 22477.39 152.12 41470.11 88888.00 2024-01-15 04:11:30.000 015 22477.36 152.15 41470.10 47556.02 2024-01-15 04:11:31.000 015 22477.37 152.16 41470.09 88888.00 2024-01-15 04:11:32.000 015 22477.40 152.20 41470.09 88888.00 2024-01-15 04:11:33.000 015 22477.41 152.23 41470.14 88888.00 2024-01-15 04:11:34.000 015 22477.40 152.25 41470.20 88888.00 2024-01-15 04:11:35.000 015 22477.40 152.24 41470.24 47556.01 2024-01-15 04:11:36.000 015 22477.39 152.19 41470.21 88888.00 2024-01-15 04:11:37.000 015 22477.35 152.13 41470.11 88888.00 2024-01-15 04:11:38.000 015 22477.30 152.15 41470.09 88888.00 2024-01-15 04:11:39.000 015 22477.27 152.18 41470.18 88888.00 2024-01-15 04:11:40.000 015 22477.30 152.20 41470.25 47556.01 2024-01-15 04:11:41.000 015 22477.32 152.20 41470.26 88888.00 2024-01-15 04:11:42.000 015 22477.30 152.22 41470.21 88888.00 2024-01-15 04:11:43.000 015 22477.28 152.26 41470.18 88888.00 2024-01-15 04:11:44.000 015 22477.29 152.24 41470.14 88888.00 2024-01-15 04:11:45.000 015 22477.29 152.12 41470.10 47556.01 2024-01-15 04:11:46.000 015 22477.27 152.01 41470.10 88888.00 2024-01-15 04:11:47.000 015 22477.27 152.00 41470.11 88888.00 2024-01-15 04:11:48.000 015 22477.33 152.07 41470.14 88888.00 2024-01-15 04:11:49.000 015 22477.38 152.18 41470.19 88888.00 2024-01-15 04:11:50.000 015 22477.37 152.21 41470.21 47556.01 2024-01-15 04:11:51.000 015 22477.34 152.16 41470.19 88888.00 2024-01-15 04:11:52.000 015 22477.33 152.09 41470.22 88888.00 2024-01-15 04:11:53.000 015 22477.32 152.05 41470.27 88888.00 2024-01-15 04:11:54.000 015 22477.33 152.05 41470.26 88888.00 2024-01-15 04:11:55.000 015 22477.35 152.10 41470.26 47556.03 2024-01-15 04:11:56.000 015 22477.36 152.12 41470.34 88888.00 2024-01-15 04:11:57.000 015 22477.37 152.10 41470.41 88888.00 2024-01-15 04:11:58.000 015 22477.34 152.09 41470.38 88888.00 2024-01-15 04:11:59.000 015 22477.31 152.13 41470.29 88888.00 2024-01-15 04:12:00.000 015 22477.31 152.14 41470.27 47556.03 2024-01-15 04:12:01.000 015 22477.32 152.12 41470.30 88888.00 2024-01-15 04:12:02.000 015 22477.31 152.11 41470.32 88888.00 2024-01-15 04:12:03.000 015 22477.29 152.15 41470.36 88888.00 2024-01-15 04:12:04.000 015 22477.33 152.23 41470.36 88888.00 2024-01-15 04:12:05.000 015 22477.37 152.29 41470.34 47556.05 2024-01-15 04:12:06.000 015 22477.38 152.26 41470.35 88888.00 2024-01-15 04:12:07.000 015 22477.35 152.23 41470.39 88888.00 2024-01-15 04:12:08.000 015 22477.34 152.23 41470.43 88888.00 2024-01-15 04:12:09.000 015 22477.38 152.22 41470.44 88888.00 2024-01-15 04:12:10.000 015 22477.42 152.23 41470.41 47556.03 2024-01-15 04:12:11.000 015 22477.40 152.22 41470.37 88888.00 2024-01-15 04:12:12.000 015 22477.40 152.20 41470.27 88888.00 2024-01-15 04:12:13.000 015 22477.40 152.25 41470.21 88888.00 2024-01-15 04:12:14.000 015 22477.38 152.30 41470.30 88888.00 2024-01-15 04:12:15.000 015 22477.38 152.25 41470.38 47556.05 2024-01-15 04:12:16.000 015 22477.39 152.13 41470.32 88888.00 2024-01-15 04:12:17.000 015 22477.42 152.09 41470.24 88888.00 2024-01-15 04:12:18.000 015 22477.45 152.12 41470.26 88888.00 2024-01-15 04:12:19.000 015 22477.44 152.13 41470.35 88888.00 2024-01-15 04:12:20.000 015 22477.43 152.11 41470.38 47556.03 2024-01-15 04:12:21.000 015 22477.43 152.12 41470.28 88888.00 2024-01-15 04:12:22.000 015 22477.45 152.17 41470.20 88888.00 2024-01-15 04:12:23.000 015 22477.47 152.20 41470.27 88888.00 2024-01-15 04:12:24.000 015 22477.46 152.20 41470.35 88888.00 2024-01-15 04:12:25.000 015 22477.44 152.16 41470.37 47556.06 2024-01-15 04:12:26.000 015 22477.44 152.07 41470.38 88888.00 2024-01-15 04:12:27.000 015 22477.45 152.03 41470.43 88888.00 2024-01-15 04:12:28.000 015 22477.42 152.12 41470.46 88888.00 2024-01-15 04:12:29.000 015 22477.36 152.21 41470.39 88888.00 2024-01-15 04:12:30.000 015 22477.32 152.18 41470.24 47556.05 2024-01-15 04:12:31.000 015 22477.33 152.12 41470.12 88888.00 2024-01-15 04:12:32.000 015 22477.40 152.11 41470.12 88888.00 2024-01-15 04:12:33.000 015 22477.43 152.13 41470.17 88888.00 2024-01-15 04:12:34.000 015 22477.39 152.15 41470.18 88888.00 2024-01-15 04:12:35.000 015 22477.38 152.16 41470.19 47556.04 2024-01-15 04:12:36.000 015 22477.40 152.11 41470.25 88888.00 2024-01-15 04:12:37.000 015 22477.41 152.05 41470.34 88888.00 2024-01-15 04:12:38.000 015 22477.39 152.04 41470.38 88888.00 2024-01-15 04:12:39.000 015 22477.35 152.11 41470.42 88888.00 2024-01-15 04:12:40.000 015 22477.30 152.18 41470.43 47556.09 2024-01-15 04:12:41.000 015 22477.26 152.15 41470.38 88888.00 2024-01-15 04:12:42.000 015 22477.27 152.07 41470.29 88888.00 2024-01-15 04:12:43.000 015 22477.28 152.06 41470.17 88888.00 2024-01-15 04:12:44.000 015 22477.28 152.11 41470.11 88888.00 2024-01-15 04:12:45.000 015 22477.30 152.14 41470.16 47556.06 2024-01-15 04:12:46.000 015 22477.32 152.14 41470.23 88888.00 2024-01-15 04:12:47.000 015 22477.35 152.13 41470.24 88888.00 2024-01-15 04:12:48.000 015 22477.39 152.16 41470.23 88888.00 2024-01-15 04:12:49.000 015 22477.40 152.16 41470.24 88888.00 2024-01-15 04:12:50.000 015 22477.39 152.15 41470.34 47556.08 2024-01-15 04:12:51.000 015 22477.37 152.15 41470.47 88888.00 2024-01-15 04:12:52.000 015 22477.35 152.14 41470.51 88888.00 2024-01-15 04:12:53.000 015 22477.38 152.12 41470.50 88888.00 2024-01-15 04:12:54.000 015 22477.43 152.10 41470.48 88888.00 2024-01-15 04:12:55.000 015 22477.45 152.11 41470.41 47556.07 2024-01-15 04:12:56.000 015 22477.43 152.13 41470.33 88888.00 2024-01-15 04:12:57.000 015 22477.42 152.11 41470.38 88888.00 2024-01-15 04:12:58.000 015 22477.46 152.09 41470.50 88888.00 2024-01-15 04:12:59.000 015 22477.47 152.10 41470.51 88888.00 2024-01-15 04:13:00.000 015 22477.44 152.12 41470.45 47556.07 2024-01-15 04:13:01.000 015 22477.42 152.12 41470.43 88888.00 2024-01-15 04:13:02.000 015 22477.42 152.10 41470.44 88888.00 2024-01-15 04:13:03.000 015 22477.46 152.11 41470.49 88888.00 2024-01-15 04:13:04.000 015 22477.50 152.16 41470.52 88888.00 2024-01-15 04:13:05.000 015 22477.52 152.19 41470.49 47556.06 2024-01-15 04:13:06.000 015 22477.50 152.19 41470.47 88888.00 2024-01-15 04:13:07.000 015 22477.47 152.19 41470.48 88888.00 2024-01-15 04:13:08.000 015 22477.45 152.21 41470.47 88888.00 2024-01-15 04:13:09.000 015 22477.45 152.20 41470.47 88888.00 2024-01-15 04:13:10.000 015 22477.41 152.14 41470.40 47556.04 2024-01-15 04:13:11.000 015 22477.36 152.08 41470.32 88888.00 2024-01-15 04:13:12.000 015 22477.35 152.06 41470.38 88888.00 2024-01-15 04:13:13.000 015 22477.37 152.08 41470.46 88888.00 2024-01-15 04:13:14.000 015 22477.40 152.09 41470.44 88888.00 2024-01-15 04:13:15.000 015 22477.43 152.10 41470.41 47556.05 2024-01-15 04:13:16.000 015 22477.40 152.10 41470.41 88888.00 2024-01-15 04:13:17.000 015 22477.35 152.14 41470.37 88888.00 2024-01-15 04:13:18.000 015 22477.36 152.21 41470.27 88888.00 2024-01-15 04:13:19.000 015 22477.40 152.20 41470.20 88888.00 2024-01-15 04:13:20.000 015 22477.41 152.11 41470.21 47556.03 2024-01-15 04:13:21.000 015 22477.40 152.07 41470.28 88888.00 2024-01-15 04:13:22.000 015 22477.38 152.09 41470.28 88888.00 2024-01-15 04:13:23.000 015 22477.38 152.12 41470.24 88888.00 2024-01-15 04:13:24.000 015 22477.39 152.13 41470.22 88888.00 2024-01-15 04:13:25.000 015 22477.36 152.12 41470.18 47556.03 2024-01-15 04:13:26.000 015 22477.34 152.09 41470.14 88888.00 2024-01-15 04:13:27.000 015 22477.34 152.06 41470.12 88888.00 2024-01-15 04:13:28.000 015 22477.34 152.06 41470.13 88888.00 2024-01-15 04:13:29.000 015 22477.38 152.09 41470.18 88888.00 2024-01-15 04:13:30.000 015 22477.42 152.08 41470.25 47556.03 2024-01-15 04:13:31.000 015 22477.40 152.04 41470.24 88888.00 2024-01-15 04:13:32.000 015 22477.35 152.01 41470.18 88888.00 2024-01-15 04:13:33.000 015 22477.32 152.04 41470.18 88888.00 2024-01-15 04:13:34.000 015 22477.39 152.10 41470.28 88888.00 2024-01-15 04:13:35.000 015 22477.47 152.09 41470.34 47556.02 2024-01-15 04:13:36.000 015 22477.51 152.03 41470.34 88888.00 2024-01-15 04:13:37.000 015 22477.54 152.01 41470.34 88888.00 2024-01-15 04:13:38.000 015 22477.54 152.07 41470.32 88888.00 2024-01-15 04:13:39.000 015 22477.49 152.14 41470.29 88888.00 2024-01-15 04:13:40.000 015 22477.48 152.16 41470.26 47555.97 2024-01-15 04:13:41.000 015 22477.51 152.15 41470.20 88888.00 2024-01-15 04:13:42.000 015 22477.50 152.10 41470.16 88888.00 2024-01-15 04:13:43.000 015 22477.43 152.04 41470.17 88888.00 2024-01-15 04:13:44.000 015 22477.40 152.04 41470.21 88888.00 2024-01-15 04:13:45.000 015 22477.45 152.07 41470.25 47555.97 2024-01-15 04:13:46.000 015 22477.49 152.08 41470.26 88888.00 2024-01-15 04:13:47.000 015 22477.48 152.08 41470.23 88888.00 2024-01-15 04:13:48.000 015 22477.46 152.11 41470.23 88888.00 2024-01-15 04:13:49.000 015 22477.44 152.07 41470.31 88888.00 2024-01-15 04:13:50.000 015 22477.42 151.97 41470.38 47555.97 2024-01-15 04:13:51.000 015 22477.38 151.92 41470.35 88888.00 2024-01-15 04:13:52.000 015 22477.38 151.94 41470.26 88888.00 2024-01-15 04:13:53.000 015 22477.41 151.98 41470.18 88888.00 2024-01-15 04:13:54.000 015 22477.43 151.99 41470.13 88888.00 2024-01-15 04:13:55.000 015 22477.46 151.99 41470.14 47555.98 2024-01-15 04:13:56.000 015 22477.47 152.00 41470.19 88888.00 2024-01-15 04:13:57.000 015 22477.48 152.02 41470.24 88888.00 2024-01-15 04:13:58.000 015 22477.47 152.03 41470.30 88888.00 2024-01-15 04:13:59.000 015 22477.43 152.02 41470.32 88888.00 2024-01-15 04:14:00.000 015 22477.40 152.02 41470.27 47555.99 2024-01-15 04:14:01.000 015 22477.40 152.02 41470.21 88888.00 2024-01-15 04:14:02.000 015 22477.37 152.00 41470.27 88888.00 2024-01-15 04:14:03.000 015 22477.34 152.00 41470.34 88888.00 2024-01-15 04:14:04.000 015 22477.35 151.99 41470.34 88888.00 2024-01-15 04:14:05.000 015 22477.38 151.96 41470.32 47555.98 2024-01-15 04:14:06.000 015 22477.36 151.94 41470.32 88888.00 2024-01-15 04:14:07.000 015 22477.32 151.96 41470.31 88888.00 2024-01-15 04:14:08.000 015 22477.33 152.02 41470.25 88888.00 2024-01-15 04:14:09.000 015 22477.38 152.09 41470.20 88888.00 2024-01-15 04:14:10.000 015 22477.42 152.14 41470.21 47555.98 2024-01-15 04:14:11.000 015 22477.44 152.12 41470.26 88888.00 2024-01-15 04:14:12.000 015 22477.44 152.03 41470.30 88888.00 2024-01-15 04:14:13.000 015 22477.40 151.99 41470.30 88888.00 2024-01-15 04:14:14.000 015 22477.36 152.03 41470.28 88888.00 2024-01-15 04:14:15.000 015 22477.32 152.07 41470.21 47555.98 2024-01-15 04:14:16.000 015 22477.32 152.05 41470.16 88888.00 2024-01-15 04:14:17.000 015 22477.39 152.03 41470.21 88888.00 2024-01-15 04:14:18.000 015 22477.43 152.02 41470.32 88888.00 2024-01-15 04:14:19.000 015 22477.40 152.05 41470.34 88888.00 2024-01-15 04:14:20.000 015 22477.33 152.06 41470.29 47555.99 2024-01-15 04:14:21.000 015 22477.30 152.02 41470.20 88888.00 2024-01-15 04:14:22.000 015 22477.35 152.03 41470.14 88888.00 2024-01-15 04:14:23.000 015 22477.40 152.11 41470.15 88888.00 2024-01-15 04:14:24.000 015 22477.40 152.17 41470.19 88888.00 2024-01-15 04:14:25.000 015 22477.38 152.15 41470.17 47555.99 2024-01-15 04:14:26.000 015 22477.38 152.09 41470.11 88888.00 2024-01-15 04:14:27.000 015 22477.41 152.05 41470.12 88888.00 2024-01-15 04:14:28.000 015 22477.39 152.04 41470.15 88888.00 2024-01-15 04:14:29.000 015 22477.34 152.04 41470.12 88888.00 2024-01-15 04:14:30.000 015 22477.33 152.05 41470.11 47555.97 2024-01-15 04:14:31.000 015 22477.38 152.09 41470.17 88888.00 2024-01-15 04:14:32.000 015 22477.42 152.12 41470.21 88888.00 2024-01-15 04:14:33.000 015 22477.42 152.15 41470.22 88888.00 2024-01-15 04:14:34.000 015 22477.39 152.18 41470.26 88888.00 2024-01-15 04:14:35.000 015 22477.39 152.15 41470.29 47555.99 2024-01-15 04:14:36.000 015 22477.41 152.10 41470.25 88888.00 2024-01-15 04:14:37.000 015 22477.41 152.11 41470.21 88888.00 2024-01-15 04:14:38.000 015 22477.42 152.14 41470.29 88888.00 2024-01-15 04:14:39.000 015 22477.42 152.16 41470.38 88888.00 2024-01-15 04:14:40.000 015 22477.41 152.12 41470.33 47555.98 2024-01-15 04:14:41.000 015 22477.36 152.04 41470.25 88888.00 2024-01-15 04:14:42.000 015 22477.31 151.96 41470.19 88888.00 2024-01-15 04:14:43.000 015 22477.29 151.96 41470.13 88888.00 2024-01-15 04:14:44.000 015 22477.31 152.02 41470.12 88888.00 2024-01-15 04:14:45.000 015 22477.32 152.05 41470.15 47556.00 2024-01-15 04:14:46.000 015 22477.39 152.03 41470.17 88888.00 2024-01-15 04:14:47.000 015 22477.46 152.03 41470.18 88888.00 2024-01-15 04:14:48.000 015 22477.47 152.08 41470.22 88888.00 2024-01-15 04:14:49.000 015 22477.44 152.10 41470.23 88888.00 2024-01-15 04:14:50.000 015 22477.38 152.03 41470.20 47556.01 2024-01-15 04:14:51.000 015 22477.37 151.98 41470.22 88888.00 2024-01-15 04:14:52.000 015 22477.43 152.02 41470.28 88888.00 2024-01-15 04:14:53.000 015 22477.48 152.05 41470.29 88888.00 2024-01-15 04:14:54.000 015 22477.51 152.05 41470.32 88888.00 2024-01-15 04:14:55.000 015 22477.52 152.03 41470.40 47555.99 2024-01-15 04:14:56.000 015 22477.48 151.99 41470.43 88888.00 2024-01-15 04:14:57.000 015 22477.40 151.97 41470.34 88888.00 2024-01-15 04:14:58.000 015 22477.39 152.03 41470.28 88888.00 2024-01-15 04:14:59.000 015 22477.46 152.10 41470.28 88888.00 2024-01-15 04:15:00.000 015 22477.50 152.10 41470.30 47556.02 2024-01-15 04:15:01.000 015 22477.49 152.08 41470.32 88888.00 2024-01-15 04:15:02.000 015 22477.49 152.07 41470.28 88888.00 2024-01-15 04:15:03.000 015 22477.51 152.03 41470.18 88888.00 2024-01-15 04:15:04.000 015 22477.53 151.99 41470.11 88888.00 2024-01-15 04:15:05.000 015 22477.55 151.95 41470.05 47555.99 2024-01-15 04:15:06.000 015 22477.56 151.93 41470.02 88888.00 2024-01-15 04:15:07.000 015 22477.56 151.97 41470.04 88888.00 2024-01-15 04:15:08.000 015 22477.53 151.96 41470.07 88888.00 2024-01-15 04:15:09.000 015 22477.50 151.93 41470.14 88888.00 2024-01-15 04:15:10.000 015 22477.48 151.96 41470.19 47556.03 2024-01-15 04:15:11.000 015 22477.50 152.01 41470.17 88888.00 2024-01-15 04:15:12.000 015 22477.58 152.04 41470.09 88888.00 2024-01-15 04:15:13.000 015 22477.61 152.02 41470.05 88888.00 2024-01-15 04:15:14.000 015 22477.57 151.99 41470.07 88888.00 2024-01-15 04:15:15.000 015 22477.53 151.96 41470.09 47556.03 2024-01-15 04:15:16.000 015 22477.53 151.93 41470.09 88888.00 2024-01-15 04:15:17.000 015 22477.54 151.95 41470.12 88888.00 2024-01-15 04:15:18.000 015 22477.52 152.00 41470.17 88888.00 2024-01-15 04:15:19.000 015 22477.50 151.99 41470.21 88888.00 2024-01-15 04:15:20.000 015 22477.49 151.94 41470.22 47556.02 2024-01-15 04:15:21.000 015 22477.50 151.91 41470.17 88888.00 2024-01-15 04:15:22.000 015 22477.48 151.89 41470.05 88888.00 2024-01-15 04:15:23.000 015 22477.48 151.90 41469.98 88888.00 2024-01-15 04:15:24.000 015 22477.51 151.95 41470.00 88888.00 2024-01-15 04:15:25.000 015 22477.58 151.97 41470.03 47556.03 2024-01-15 04:15:26.000 015 22477.64 151.94 41470.03 88888.00 2024-01-15 04:15:27.000 015 22477.65 151.89 41470.02 88888.00 2024-01-15 04:15:28.000 015 22477.59 151.84 41469.93 88888.00 2024-01-15 04:15:29.000 015 22477.52 151.78 41469.79 88888.00 2024-01-15 04:15:30.000 015 22477.51 151.78 41469.75 47556.06 2024-01-15 04:15:31.000 015 22477.58 151.87 41469.86 88888.00 2024-01-15 04:15:32.000 015 22477.61 151.94 41470.01 88888.00 2024-01-15 04:15:33.000 015 22477.60 151.94 41470.07 88888.00 2024-01-15 04:15:34.000 015 22477.63 151.94 41470.07 88888.00 2024-01-15 04:15:35.000 015 22477.66 151.93 41470.09 47556.07 2024-01-15 04:15:36.000 015 22477.67 151.90 41470.13 88888.00 2024-01-15 04:15:37.000 015 22477.67 151.90 41470.18 88888.00 2024-01-15 04:15:38.000 015 22477.65 151.93 41470.15 88888.00 2024-01-15 04:15:39.000 015 22477.59 151.96 41470.12 88888.00 2024-01-15 04:15:40.000 015 22477.56 151.96 41470.16 47556.07 2024-01-15 04:15:41.000 015 22477.59 151.91 41470.22 88888.00 2024-01-15 04:15:42.000 015 22477.63 151.88 41470.25 88888.00 2024-01-15 04:15:43.000 015 22477.64 151.90 41470.26 88888.00 2024-01-15 04:15:44.000 015 22477.61 151.89 41470.28 88888.00 2024-01-15 04:15:45.000 015 22477.60 151.85 41470.27 47556.05 2024-01-15 04:15:46.000 015 22477.59 151.82 41470.20 88888.00 2024-01-15 04:15:47.000 015 22477.58 151.83 41470.14 88888.00 2024-01-15 04:15:48.000 015 22477.58 151.82 41470.16 88888.00 2024-01-15 04:15:49.000 015 22477.60 151.79 41470.21 88888.00 2024-01-15 04:15:50.000 015 22477.61 151.79 41470.31 47556.02 2024-01-15 04:15:51.000 015 22477.60 151.83 41470.40 88888.00 2024-01-15 04:15:52.000 015 22477.56 151.85 41470.45 88888.00 2024-01-15 04:15:53.000 015 22477.51 151.87 41470.43 88888.00 2024-01-15 04:15:54.000 015 22477.53 151.93 41470.38 88888.00 2024-01-15 04:15:55.000 015 22477.57 151.94 41470.34 47556.03 2024-01-15 04:15:56.000 015 22477.60 151.84 41470.31 88888.00 2024-01-15 04:15:57.000 015 22477.60 151.77 41470.28 88888.00 2024-01-15 04:15:58.000 015 22477.57 151.81 41470.25 88888.00 2024-01-15 04:15:59.000 015 22477.56 151.85 41470.24 88888.00 2024-01-15 04:16:00.000 015 22477.53 151.80 41470.30 47556.05 2024-01-15 04:16:01.000 015 22477.50 151.76 41470.33 88888.00 2024-01-15 04:16:02.000 015 22477.49 151.79 41470.29 88888.00 2024-01-15 04:16:03.000 015 22477.52 151.87 41470.25 88888.00 2024-01-15 04:16:04.000 015 22477.58 151.92 41470.29 88888.00 2024-01-15 04:16:05.000 015 22477.65 151.91 41470.34 47556.02 2024-01-15 04:16:06.000 015 22477.66 151.86 41470.34 88888.00 2024-01-15 04:16:07.000 015 22477.65 151.86 41470.34 88888.00 2024-01-15 04:16:08.000 015 22477.59 151.89 41470.35 88888.00 2024-01-15 04:16:09.000 015 22477.52 151.90 41470.34 88888.00 2024-01-15 04:16:10.000 015 22477.51 151.92 41470.32 47556.06 2024-01-15 04:16:11.000 015 22477.54 151.94 41470.32 88888.00 2024-01-15 04:16:12.000 015 22477.55 151.91 41470.34 88888.00 2024-01-15 04:16:13.000 015 22477.56 151.87 41470.34 88888.00 2024-01-15 04:16:14.000 015 22477.60 151.89 41470.32 88888.00 2024-01-15 04:16:15.000 015 22477.61 151.88 41470.31 47556.05 2024-01-15 04:16:16.000 015 22477.56 151.83 41470.29 88888.00 2024-01-15 04:16:17.000 015 22477.53 151.83 41470.25 88888.00 2024-01-15 04:16:18.000 015 22477.54 151.88 41470.24 88888.00 2024-01-15 04:16:19.000 015 22477.53 151.90 41470.33 88888.00 2024-01-15 04:16:20.000 015 22477.53 151.88 41470.40 47556.07 2024-01-15 04:16:21.000 015 22477.56 151.83 41470.41 88888.00 2024-01-15 04:16:22.000 015 22477.61 151.82 41470.37 88888.00 2024-01-15 04:16:23.000 015 22477.65 151.90 41470.32 88888.00 2024-01-15 04:16:24.000 015 22477.67 151.98 41470.31 88888.00 2024-01-15 04:16:25.000 015 22477.66 151.94 41470.27 47556.06 2024-01-15 04:16:26.000 015 22477.60 151.83 41470.26 88888.00 2024-01-15 04:16:27.000 015 22477.55 151.80 41470.29 88888.00 2024-01-15 04:16:28.000 015 22477.51 151.83 41470.28 88888.00 2024-01-15 04:16:29.000 015 22477.50 151.82 41470.23 88888.00 2024-01-15 04:16:30.000 015 22477.49 151.80 41470.26 47556.08 2024-01-15 04:16:31.000 015 22477.50 151.81 41470.35 88888.00 2024-01-15 04:16:32.000 015 22477.58 151.84 41470.43 88888.00 2024-01-15 04:16:33.000 015 22477.67 151.84 41470.46 88888.00 2024-01-15 04:16:34.000 015 22477.69 151.82 41470.50 88888.00 2024-01-15 04:16:35.000 015 22477.65 151.80 41470.50 47556.08 2024-01-15 04:16:36.000 015 22477.59 151.78 41470.44 88888.00 2024-01-15 04:16:37.000 015 22477.59 151.76 41470.37 88888.00 2024-01-15 04:16:38.000 015 22477.63 151.75 41470.34 88888.00 2024-01-15 04:16:39.000 015 22477.61 151.79 41470.38 88888.00 2024-01-15 04:16:40.000 015 22477.56 151.84 41470.48 47556.07 2024-01-15 04:16:41.000 015 22477.54 151.81 41470.53 88888.00 2024-01-15 04:16:42.000 015 22477.58 151.76 41470.53 88888.00 2024-01-15 04:16:43.000 015 22477.63 151.81 41470.54 88888.00 2024-01-15 04:16:44.000 015 22477.67 151.93 41470.56 88888.00 2024-01-15 04:16:45.000 015 22477.66 151.92 41470.52 47556.11 2024-01-15 04:16:46.000 015 22477.60 151.84 41470.52 88888.00 2024-01-15 04:16:47.000 015 22477.57 151.83 41470.53 88888.00 2024-01-15 04:16:48.000 015 22477.60 151.87 41470.48 88888.00 2024-01-15 04:16:49.000 015 22477.65 151.92 41470.44 88888.00 2024-01-15 04:16:50.000 015 22477.65 151.90 41470.43 47556.10 2024-01-15 04:16:51.000 015 22477.62 151.83 41470.43 88888.00 2024-01-15 04:16:52.000 015 22477.59 151.82 41470.43 88888.00 2024-01-15 04:16:53.000 015 22477.59 151.89 41470.37 88888.00 2024-01-15 04:16:54.000 015 22477.62 151.97 41470.28 88888.00 2024-01-15 04:16:55.000 015 22477.62 151.95 41470.14 47556.10 2024-01-15 04:16:56.000 015 22477.55 151.83 41470.06 88888.00 2024-01-15 04:16:57.000 015 22477.48 151.74 41470.07 88888.00 2024-01-15 04:16:58.000 015 22477.48 151.75 41470.09 88888.00 2024-01-15 04:16:59.000 015 22477.54 151.81 41470.06 88888.00 2024-01-15 04:17:00.000 015 22477.61 151.85 41470.10 47556.14 2024-01-15 04:17:01.000 015 22477.62 151.83 41470.18 88888.00 2024-01-15 04:17:02.000 015 22477.57 151.79 41470.24 88888.00 2024-01-15 04:17:03.000 015 22477.54 151.77 41470.31 88888.00 2024-01-15 04:17:04.000 015 22477.56 151.79 41470.36 88888.00 2024-01-15 04:17:05.000 015 22477.56 151.81 41470.33 47556.11 2024-01-15 04:17:06.000 015 22477.54 151.83 41470.33 88888.00 2024-01-15 04:17:07.000 015 22477.59 151.87 41470.40 88888.00 2024-01-15 04:17:08.000 015 22477.65 151.93 41470.43 88888.00 2024-01-15 04:17:09.000 015 22477.66 151.94 41470.41 88888.00 2024-01-15 04:17:10.000 015 22477.62 151.92 41470.41 47556.12 2024-01-15 04:17:11.000 015 22477.57 151.89 41470.41 88888.00 2024-01-15 04:17:12.000 015 22477.55 151.87 41470.38 88888.00 2024-01-15 04:17:13.000 015 22477.55 151.88 41470.35 88888.00 2024-01-15 04:17:14.000 015 22477.54 151.92 41470.28 88888.00 2024-01-15 04:17:15.000 015 22477.53 151.92 41470.19 47556.13 2024-01-15 04:17:16.000 015 22477.52 151.85 41470.18 88888.00 2024-01-15 04:17:17.000 015 22477.53 151.82 41470.32 88888.00 2024-01-15 04:17:18.000 015 22477.55 151.85 41470.43 88888.00 2024-01-15 04:17:19.000 015 22477.60 151.84 41470.41 88888.00 2024-01-15 04:17:20.000 015 22477.66 151.78 41470.34 47556.10 2024-01-15 04:17:21.000 015 22477.65 151.72 41470.29 88888.00 2024-01-15 04:17:22.000 015 22477.63 151.71 41470.27 88888.00 2024-01-15 04:17:23.000 015 22477.60 151.73 41470.23 88888.00 2024-01-15 04:17:24.000 015 22477.55 151.77 41470.19 88888.00 2024-01-15 04:17:25.000 015 22477.52 151.79 41470.25 47556.10 2024-01-15 04:17:26.000 015 22477.53 151.78 41470.34 88888.00 2024-01-15 04:17:27.000 015 22477.56 151.77 41470.28 88888.00 2024-01-15 04:17:28.000 015 22477.65 151.76 41470.09 88888.00 2024-01-15 04:17:29.000 015 22477.69 151.74 41469.94 88888.00 2024-01-15 04:17:30.000 015 22477.65 151.71 41469.95 47556.09 2024-01-15 04:17:31.000 015 22477.61 151.72 41470.06 88888.00 2024-01-15 04:17:32.000 015 22477.59 151.76 41470.17 88888.00 2024-01-15 04:17:33.000 015 22477.56 151.77 41470.21 88888.00 2024-01-15 04:17:34.000 015 22477.53 151.78 41470.20 88888.00 2024-01-15 04:17:35.000 015 22477.52 151.78 41470.16 47556.12 2024-01-15 04:17:36.000 015 22477.52 151.75 41470.11 88888.00 2024-01-15 04:17:37.000 015 22477.55 151.70 41470.13 88888.00 2024-01-15 04:17:38.000 015 22477.58 151.73 41470.23 88888.00 2024-01-15 04:17:39.000 015 22477.57 151.79 41470.34 88888.00 2024-01-15 04:17:40.000 015 22477.57 151.80 41470.39 47556.12 2024-01-15 04:17:41.000 015 22477.61 151.80 41470.41 88888.00 2024-01-15 04:17:42.000 015 22477.64 151.80 41470.43 88888.00 2024-01-15 04:17:43.000 015 22477.64 151.79 41470.36 88888.00 2024-01-15 04:17:44.000 015 22477.66 151.81 41470.26 88888.00 2024-01-15 04:17:45.000 015 22477.69 151.78 41470.23 47556.11 2024-01-15 04:17:46.000 015 22477.68 151.68 41470.25 88888.00 2024-01-15 04:17:47.000 015 22477.64 151.60 41470.26 88888.00 2024-01-15 04:17:48.000 015 22477.62 151.62 41470.25 88888.00 2024-01-15 04:17:49.000 015 22477.64 151.65 41470.27 88888.00 2024-01-15 04:17:50.000 015 22477.68 151.68 41470.29 47556.15 2024-01-15 04:17:51.000 015 22477.69 151.67 41470.27 88888.00 2024-01-15 04:17:52.000 015 22477.66 151.63 41470.24 88888.00 2024-01-15 04:17:53.000 015 22477.64 151.64 41470.30 88888.00 2024-01-15 04:17:54.000 015 22477.67 151.72 41470.38 88888.00 2024-01-15 04:17:55.000 015 22477.68 151.77 41470.38 47556.17 2024-01-15 04:17:56.000 015 22477.64 151.75 41470.30 88888.00 2024-01-15 04:17:57.000 015 22477.58 151.74 41470.25 88888.00 2024-01-15 04:17:58.000 015 22477.52 151.78 41470.25 88888.00 2024-01-15 04:17:59.000 015 22477.48 151.84 41470.28 88888.00 2024-01-15 04:18:00.000 015 22477.48 151.83 41470.29 47556.15 2024-01-15 04:18:01.000 015 22477.55 151.79 41470.29 88888.00 2024-01-15 04:18:02.000 015 22477.64 151.76 41470.31 88888.00 2024-01-15 04:18:03.000 015 22477.67 151.73 41470.29 88888.00 2024-01-15 04:18:04.000 015 22477.64 151.73 41470.25 88888.00 2024-01-15 04:18:05.000 015 22477.62 151.77 41470.23 47556.12 2024-01-15 04:18:06.000 015 22477.63 151.80 41470.19 88888.00 2024-01-15 04:18:07.000 015 22477.63 151.79 41470.18 88888.00 2024-01-15 04:18:08.000 015 22477.62 151.74 41470.25 88888.00 2024-01-15 04:18:09.000 015 22477.63 151.76 41470.34 88888.00 2024-01-15 04:18:10.000 015 22477.65 151.78 41470.36 47556.15 2024-01-15 04:18:11.000 015 22477.65 151.72 41470.30 88888.00 2024-01-15 04:18:12.000 015 22477.62 151.65 41470.21 88888.00 2024-01-15 04:18:13.000 015 22477.58 151.66 41470.15 88888.00 2024-01-15 04:18:14.000 015 22477.56 151.71 41470.16 88888.00 2024-01-15 04:18:15.000 015 22477.59 151.76 41470.20 47556.16 2024-01-15 04:18:16.000 015 22477.61 151.76 41470.23 88888.00 2024-01-15 04:18:17.000 015 22477.60 151.72 41470.25 88888.00 2024-01-15 04:18:18.000 015 22477.61 151.75 41470.28 88888.00 2024-01-15 04:18:19.000 015 22477.62 151.78 41470.29 88888.00 2024-01-15 04:18:20.000 015 22477.63 151.76 41470.27 47556.18 2024-01-15 04:18:21.000 015 22477.63 151.71 41470.24 88888.00 2024-01-15 04:18:22.000 015 22477.63 151.69 41470.25 88888.00 2024-01-15 04:18:23.000 015 22477.62 151.74 41470.30 88888.00 2024-01-15 04:18:24.000 015 22477.60 151.81 41470.29 88888.00 2024-01-15 04:18:25.000 015 22477.62 151.84 41470.24 47556.13 2024-01-15 04:18:26.000 015 22477.67 151.78 41470.23 88888.00 2024-01-15 04:18:27.000 015 22477.68 151.69 41470.28 88888.00 2024-01-15 04:18:28.000 015 22477.64 151.65 41470.33 88888.00 2024-01-15 04:18:29.000 015 22477.62 151.70 41470.34 88888.00 2024-01-15 04:18:30.000 015 22477.64 151.78 41470.38 47556.17 2024-01-15 04:18:31.000 015 22477.66 151.81 41470.45 88888.00 2024-01-15 04:18:32.000 015 22477.65 151.79 41470.43 88888.00 2024-01-15 04:18:33.000 015 22477.62 151.78 41470.30 88888.00 2024-01-15 04:18:34.000 015 22477.61 151.81 41470.25 88888.00 2024-01-15 04:18:35.000 015 22477.59 151.81 41470.29 47556.13 2024-01-15 04:18:36.000 015 22477.55 151.78 41470.26 88888.00 2024-01-15 04:18:37.000 015 22477.55 151.79 41470.22 88888.00 2024-01-15 04:18:38.000 015 22477.59 151.87 41470.24 88888.00 2024-01-15 04:18:39.000 015 22477.62 151.94 41470.25 88888.00 2024-01-15 04:18:40.000 015 22477.62 151.90 41470.22 47556.15 2024-01-15 04:18:41.000 015 22477.64 151.81 41470.23 88888.00 2024-01-15 04:18:42.000 015 22477.71 151.81 41470.31 88888.00 2024-01-15 04:18:43.000 015 22477.76 151.88 41470.38 88888.00 2024-01-15 04:18:44.000 015 22477.74 151.91 41470.38 88888.00 2024-01-15 04:18:45.000 015 22477.72 151.90 41470.34 47556.17 2024-01-15 04:18:46.000 015 22477.73 151.85 41470.35 88888.00 2024-01-15 04:18:47.000 015 22477.70 151.83 41470.38 88888.00 2024-01-15 04:18:48.000 015 22477.68 151.88 41470.38 88888.00 2024-01-15 04:18:49.000 015 22477.71 151.93 41470.31 88888.00 2024-01-15 04:18:50.000 015 22477.72 151.92 41470.23 47556.20 2024-01-15 04:18:51.000 015 22477.72 151.90 41470.23 88888.00 2024-01-15 04:18:52.000 015 22477.75 151.87 41470.26 88888.00 2024-01-15 04:18:53.000 015 22477.79 151.85 41470.25 88888.00 2024-01-15 04:18:54.000 015 22477.82 151.86 41470.23 88888.00 2024-01-15 04:18:55.000 015 22477.85 151.86 41470.22 47556.19 2024-01-15 04:18:56.000 015 22477.85 151.84 41470.23 88888.00 2024-01-15 04:18:57.000 015 22477.85 151.82 41470.21 88888.00 2024-01-15 04:18:58.000 015 22477.86 151.81 41470.11 88888.00 2024-01-15 04:18:59.000 015 22477.86 151.79 41470.02 88888.00 2024-01-15 04:19:00.000 015 22477.84 151.78 41470.01 47556.20 2024-01-15 04:19:01.000 015 22477.84 151.79 41470.02 88888.00 2024-01-15 04:19:02.000 015 22477.84 151.80 41470.02 88888.00 2024-01-15 04:19:03.000 015 22477.82 151.80 41470.04 88888.00 2024-01-15 04:19:04.000 015 22477.78 151.78 41470.06 88888.00 2024-01-15 04:19:05.000 015 22477.77 151.77 41470.06 47556.18 2024-01-15 04:19:06.000 015 22477.81 151.77 41470.05 88888.00 2024-01-15 04:19:07.000 015 22477.86 151.77 41470.05 88888.00 2024-01-15 04:19:08.000 015 22477.89 151.75 41470.07 88888.00 2024-01-15 04:19:09.000 015 22477.89 151.77 41470.10 88888.00 2024-01-15 04:19:10.000 015 22477.91 151.78 41470.11 47556.18 2024-01-15 04:19:11.000 015 22477.91 151.74 41470.17 88888.00 2024-01-15 04:19:12.000 015 22477.90 151.72 41470.23 88888.00 2024-01-15 04:19:13.000 015 22477.93 151.79 41470.23 88888.00 2024-01-15 04:19:14.000 015 22477.93 151.85 41470.16 88888.00 2024-01-15 04:19:15.000 015 22477.87 151.81 41470.08 47556.18 2024-01-15 04:19:16.000 015 22477.85 151.70 41470.02 88888.00 2024-01-15 04:19:17.000 015 22477.89 151.61 41469.99 88888.00 2024-01-15 04:19:18.000 015 22477.92 151.61 41470.04 88888.00 2024-01-15 04:19:19.000 015 22477.93 151.66 41470.14 88888.00 2024-01-15 04:19:20.000 015 22477.91 151.67 41470.17 47556.20 2024-01-15 04:19:21.000 015 22477.85 151.68 41470.14 88888.00 2024-01-15 04:19:22.000 015 22477.77 151.70 41470.09 88888.00 2024-01-15 04:19:23.000 015 22477.74 151.71 41470.02 88888.00 2024-01-15 04:19:24.000 015 22477.78 151.74 41469.99 88888.00 2024-01-15 04:19:25.000 015 22477.82 151.72 41470.02 47556.21 2024-01-15 04:19:26.000 015 22477.82 151.66 41470.03 88888.00 2024-01-15 04:19:27.000 015 22477.84 151.60 41469.98 88888.00 2024-01-15 04:19:28.000 015 22477.85 151.56 41469.96 88888.00 2024-01-15 04:19:29.000 015 22477.80 151.55 41469.96 88888.00 2024-01-15 04:19:30.000 015 22477.74 151.58 41469.94 47556.17 2024-01-15 04:19:31.000 015 22477.74 151.63 41469.92 88888.00 2024-01-15 04:19:32.000 015 22477.77 151.66 41469.93 88888.00 2024-01-15 04:19:33.000 015 22477.80 151.67 41469.93 88888.00 2024-01-15 04:19:34.000 015 22477.83 151.63 41469.93 88888.00 2024-01-15 04:19:35.000 015 22477.85 151.59 41469.96 47556.20 2024-01-15 04:19:36.000 015 22477.82 151.61 41469.99 88888.00 2024-01-15 04:19:37.000 015 22477.81 151.61 41469.99 88888.00 2024-01-15 04:19:38.000 015 22477.81 151.58 41469.97 88888.00 2024-01-15 04:19:39.000 015 22477.79 151.59 41469.93 88888.00 2024-01-15 04:19:40.000 015 22477.76 151.61 41469.93 47556.18 2024-01-15 04:19:41.000 015 22477.80 151.57 41469.98 88888.00 2024-01-15 04:19:42.000 015 22477.82 151.51 41470.02 88888.00 2024-01-15 04:19:43.000 015 22477.79 151.51 41469.99 88888.00 2024-01-15 04:19:44.000 015 22477.82 151.55 41469.98 88888.00 2024-01-15 04:19:45.000 015 22477.85 151.55 41469.98 47556.18 2024-01-15 04:19:46.000 015 22477.78 151.51 41469.97 88888.00 2024-01-15 04:19:47.000 015 22477.71 151.49 41469.97 88888.00 2024-01-15 04:19:48.000 015 22477.67 151.54 41469.99 88888.00 2024-01-15 04:19:49.000 015 22477.64 151.62 41470.01 88888.00 2024-01-15 04:19:50.000 015 22477.60 151.61 41470.01 47556.19 2024-01-15 04:19:51.000 015 22477.63 151.53 41470.01 88888.00 2024-01-15 04:19:52.000 015 22477.71 151.52 41470.03 88888.00 2024-01-15 04:19:53.000 015 22477.76 151.54 41470.02 88888.00 2024-01-15 04:19:54.000 015 22477.72 151.54 41470.05 88888.00 2024-01-15 04:19:55.000 015 22477.67 151.55 41470.11 47556.18 2024-01-15 04:19:56.000 015 22477.65 151.55 41470.08 88888.00 2024-01-15 04:19:57.000 015 22477.65 151.55 41470.00 88888.00 2024-01-15 04:19:58.000 015 22477.63 151.55 41470.00 88888.00 2024-01-15 04:19:59.000 015 22477.59 151.53 41470.02 88888.00 2024-01-15 04:20:00.000 015 22477.54 151.53 41470.00 47556.17 2024-01-15 04:20:01.000 015 22477.52 151.55 41469.97 88888.00 2024-01-15 04:20:02.000 015 22477.54 151.56 41470.00 88888.00 2024-01-15 04:20:03.000 015 22477.56 151.57 41470.07 88888.00 2024-01-15 04:20:04.000 015 22477.60 151.62 41470.11 88888.00 2024-01-15 04:20:05.000 015 22477.65 151.66 41470.07 47556.18 2024-01-15 04:20:06.000 015 22477.66 151.64 41470.04 88888.00 2024-01-15 04:20:07.000 015 22477.66 151.55 41470.06 88888.00 2024-01-15 04:20:08.000 015 22477.69 151.51 41470.13 88888.00 2024-01-15 04:20:09.000 015 22477.72 151.55 41470.16 88888.00 2024-01-15 04:20:10.000 015 22477.69 151.60 41470.09 47556.19 2024-01-15 04:20:11.000 015 22477.66 151.60 41470.01 88888.00 2024-01-15 04:20:12.000 015 22477.67 151.59 41470.04 88888.00 2024-01-15 04:20:13.000 015 22477.66 151.56 41470.12 88888.00 2024-01-15 04:20:14.000 015 22477.60 151.53 41470.13 88888.00 2024-01-15 04:20:15.000 015 22477.57 151.48 41470.16 47556.20 2024-01-15 04:20:16.000 015 22477.60 151.44 41470.20 88888.00 2024-01-15 04:20:17.000 015 22477.65 151.50 41470.20 88888.00 2024-01-15 04:20:18.000 015 22477.66 151.58 41470.17 88888.00 2024-01-15 04:20:19.000 015 22477.60 151.55 41470.18 88888.00 2024-01-15 04:20:20.000 015 22477.56 151.49 41470.19 47556.20 2024-01-15 04:20:21.000 015 22477.59 151.52 41470.21 88888.00 2024-01-15 04:20:22.000 015 22477.61 151.56 41470.22 88888.00 2024-01-15 04:20:23.000 015 22477.63 151.53 41470.21 88888.00 2024-01-15 04:20:24.000 015 22477.62 151.46 41470.18 88888.00 2024-01-15 04:20:25.000 015 22477.58 151.39 41470.16 47556.21 2024-01-15 04:20:26.000 015 22477.56 151.31 41470.16 88888.00 2024-01-15 04:20:27.000 015 22477.57 151.31 41470.18 88888.00 2024-01-15 04:20:28.000 015 22477.60 151.37 41470.18 88888.00 2024-01-15 04:20:29.000 015 22477.64 151.44 41470.21 88888.00 2024-01-15 04:20:30.000 015 22477.64 151.52 41470.22 47556.19 2024-01-15 04:20:31.000 015 22477.63 151.54 41470.19 88888.00 2024-01-15 04:20:32.000 015 22477.67 151.52 41470.16 88888.00 2024-01-15 04:20:33.000 015 22477.73 151.51 41470.19 88888.00 2024-01-15 04:20:34.000 015 22477.72 151.51 41470.22 88888.00 2024-01-15 04:20:35.000 015 22477.68 151.51 41470.25 47556.23 2024-01-15 04:20:36.000 015 22477.64 151.49 41470.28 88888.00 2024-01-15 04:20:37.000 015 22477.64 151.50 41470.30 88888.00 2024-01-15 04:20:38.000 015 22477.66 151.50 41470.32 88888.00 2024-01-15 04:20:39.000 015 22477.72 151.49 41470.39 88888.00 2024-01-15 04:20:40.000 015 22477.76 151.52 41470.47 47556.24 2024-01-15 04:20:41.000 015 22477.77 151.55 41470.46 88888.00 2024-01-15 04:20:42.000 015 22477.76 151.58 41470.41 88888.00 2024-01-15 04:20:43.000 015 22477.78 151.59 41470.43 88888.00 2024-01-15 04:20:44.000 015 22477.81 151.58 41470.44 88888.00 2024-01-15 04:20:45.000 015 22477.78 151.58 41470.35 47556.21 2024-01-15 04:20:46.000 015 22477.74 151.56 41470.22 88888.00 2024-01-15 04:20:47.000 015 22477.72 151.55 41470.20 88888.00 2024-01-15 04:20:48.000 015 22477.73 151.56 41470.24 88888.00 2024-01-15 04:20:49.000 015 22477.73 151.53 41470.29 88888.00 2024-01-15 04:20:50.000 015 22477.71 151.50 41470.34 47556.23 2024-01-15 04:20:51.000 015 22477.72 151.50 41470.36 88888.00 2024-01-15 04:20:52.000 015 22477.74 151.51 41470.38 88888.00 2024-01-15 04:20:53.000 015 22477.74 151.55 41470.45 88888.00 2024-01-15 04:20:54.000 015 22477.72 151.59 41470.50 88888.00 2024-01-15 04:20:55.000 015 22477.73 151.60 41470.47 47556.22 2024-01-15 04:20:56.000 015 22477.76 151.62 41470.40 88888.00 2024-01-15 04:20:57.000 015 22477.76 151.63 41470.32 88888.00 2024-01-15 04:20:58.000 015 22477.74 151.56 41470.21 88888.00 2024-01-15 04:20:59.000 015 22477.74 151.49 41470.16 88888.00 2024-01-15 04:21:00.000 015 22477.79 151.51 41470.18 47556.21 2024-01-15 04:21:01.000 015 22477.84 151.60 41470.22 88888.00 2024-01-15 04:21:02.000 015 22477.82 151.63 41470.25 88888.00 2024-01-15 04:21:03.000 015 22477.78 151.61 41470.23 88888.00 2024-01-15 04:21:04.000 015 22477.78 151.63 41470.19 88888.00 2024-01-15 04:21:05.000 015 22477.82 151.62 41470.15 47556.21 2024-01-15 04:21:06.000 015 22477.84 151.55 41470.21 88888.00 2024-01-15 04:21:07.000 015 22477.82 151.55 41470.34 88888.00 2024-01-15 04:21:08.000 015 22477.81 151.62 41470.41 88888.00 2024-01-15 04:21:09.000 015 22477.79 151.65 41470.43 88888.00 2024-01-15 04:21:10.000 015 22477.80 151.71 41470.43 47556.22 2024-01-15 04:21:11.000 015 22477.84 151.74 41470.38 88888.00 2024-01-15 04:21:12.000 015 22477.88 151.70 41470.35 88888.00 2024-01-15 04:21:13.000 015 22477.88 151.65 41470.40 88888.00 2024-01-15 04:21:14.000 015 22477.85 151.65 41470.45 88888.00 2024-01-15 04:21:15.000 015 22477.83 151.65 41470.41 47556.21 2024-01-15 04:21:16.000 015 22477.84 151.61 41470.35 88888.00 2024-01-15 04:21:17.000 015 22477.84 151.59 41470.34 88888.00 2024-01-15 04:21:18.000 015 22477.86 151.61 41470.41 88888.00 2024-01-15 04:21:19.000 015 22477.90 151.67 41470.44 88888.00 2024-01-15 04:21:20.000 015 22477.91 151.73 41470.41 47556.20 2024-01-15 04:21:21.000 015 22477.91 151.75 41470.38 88888.00 2024-01-15 04:21:22.000 015 22477.90 151.73 41470.39 88888.00 2024-01-15 04:21:23.000 015 22477.86 151.72 41470.39 88888.00 2024-01-15 04:21:24.000 015 22477.83 151.73 41470.35 88888.00 2024-01-15 04:21:25.000 015 22477.83 151.71 41470.32 47556.23 2024-01-15 04:21:26.000 015 22477.85 151.69 41470.36 88888.00 2024-01-15 04:21:27.000 015 22477.89 151.70 41470.45 88888.00 2024-01-15 04:21:28.000 015 22477.92 151.76 41470.50 88888.00 2024-01-15 04:21:29.000 015 22477.95 151.83 41470.47 88888.00 2024-01-15 04:21:30.000 015 22477.96 151.84 41470.40 47556.24 2024-01-15 04:21:31.000 015 22477.93 151.78 41470.31 88888.00 2024-01-15 04:21:32.000 015 22477.89 151.71 41470.24 88888.00 2024-01-15 04:21:33.000 015 22477.85 151.70 41470.23 88888.00 2024-01-15 04:21:34.000 015 22477.85 151.72 41470.24 88888.00 2024-01-15 04:21:35.000 015 22477.89 151.76 41470.22 47556.21 2024-01-15 04:21:36.000 015 22477.92 151.73 41470.20 88888.00 2024-01-15 04:21:37.000 015 22477.92 151.72 41470.19 88888.00 2024-01-15 04:21:38.000 015 22477.91 151.79 41470.21 88888.00 2024-01-15 04:21:39.000 015 22477.88 151.83 41470.18 88888.00 2024-01-15 04:21:40.000 015 22477.82 151.80 41470.15 47556.21 2024-01-15 04:21:41.000 015 22477.81 151.78 41470.17 88888.00 2024-01-15 04:21:42.000 015 22477.88 151.80 41470.22 88888.00 2024-01-15 04:21:43.000 015 22477.93 151.81 41470.23 88888.00 2024-01-15 04:21:44.000 015 22477.93 151.82 41470.17 88888.00 2024-01-15 04:21:45.000 015 22477.88 151.83 41470.11 47556.25 2024-01-15 04:21:46.000 015 22477.82 151.83 41470.09 88888.00 2024-01-15 04:21:47.000 015 22477.75 151.79 41470.11 88888.00 2024-01-15 04:21:48.000 015 22477.69 151.76 41470.11 88888.00 2024-01-15 04:21:49.000 015 22477.69 151.78 41470.09 88888.00 2024-01-15 04:21:50.000 015 22477.74 151.81 41470.13 47556.22 2024-01-15 04:21:51.000 015 22477.81 151.85 41470.21 88888.00 2024-01-15 04:21:52.000 015 22477.84 151.90 41470.31 88888.00 2024-01-15 04:21:53.000 015 22477.82 151.91 41470.35 88888.00 2024-01-15 04:21:54.000 015 22477.79 151.88 41470.31 88888.00 2024-01-15 04:21:55.000 015 22477.76 151.81 41470.24 47556.22 2024-01-15 04:21:56.000 015 22477.73 151.75 41470.21 88888.00 2024-01-15 04:21:57.000 015 22477.72 151.69 41470.24 88888.00 2024-01-15 04:21:58.000 015 22477.74 151.69 41470.29 88888.00 2024-01-15 04:21:59.000 015 22477.77 151.75 41470.36 88888.00 2024-01-15 04:22:00.000 015 22477.78 151.83 41470.41 47556.21 2024-01-15 04:22:01.000 015 22477.74 151.87 41470.35 88888.00 2024-01-15 04:22:02.000 015 22477.72 151.84 41470.26 88888.00 2024-01-15 04:22:03.000 015 22477.70 151.84 41470.24 88888.00 2024-01-15 04:22:04.000 015 22477.73 151.90 41470.27 88888.00 2024-01-15 04:22:05.000 015 22477.76 151.92 41470.25 47556.23 2024-01-15 04:22:06.000 015 22477.70 151.88 41470.24 88888.00 2024-01-15 04:22:07.000 015 22477.62 151.83 41470.23 88888.00 2024-01-15 04:22:08.000 015 22477.59 151.77 41470.16 88888.00 2024-01-15 04:22:09.000 015 22477.60 151.74 41470.11 88888.00 2024-01-15 04:22:10.000 015 22477.64 151.75 41470.17 47556.25 2024-01-15 04:22:11.000 015 22477.66 151.76 41470.23 88888.00 2024-01-15 04:22:12.000 015 22477.62 151.74 41470.23 88888.00 2024-01-15 04:22:13.000 015 22477.58 151.76 41470.27 88888.00 2024-01-15 04:22:14.000 015 22477.62 151.85 41470.38 88888.00 2024-01-15 04:22:15.000 015 22477.69 151.91 41470.44 47556.22 2024-01-15 04:22:16.000 015 22477.69 151.88 41470.39 88888.00 2024-01-15 04:22:17.000 015 22477.68 151.84 41470.30 88888.00 2024-01-15 04:22:18.000 015 22477.68 151.86 41470.26 88888.00 2024-01-15 04:22:19.000 015 22477.69 151.93 41470.30 88888.00 2024-01-15 04:22:20.000 015 22477.68 151.92 41470.27 47556.23 2024-01-15 04:22:21.000 015 22477.65 151.85 41470.14 88888.00 2024-01-15 04:22:22.000 015 22477.65 151.82 41470.10 88888.00 2024-01-15 04:22:23.000 015 22477.72 151.87 41470.24 88888.00 2024-01-15 04:22:24.000 015 22477.79 151.94 41470.37 88888.00 2024-01-15 04:22:25.000 015 22477.78 151.95 41470.35 47556.20 2024-01-15 04:22:26.000 015 22477.73 151.91 41470.30 88888.00 2024-01-15 04:22:27.000 015 22477.70 151.91 41470.28 88888.00 2024-01-15 04:22:28.000 015 22477.68 151.93 41470.24 88888.00 2024-01-15 04:22:29.000 015 22477.66 151.90 41470.17 88888.00 2024-01-15 04:22:30.000 015 22477.68 151.87 41470.14 47556.21 2024-01-15 04:22:31.000 015 22477.70 151.86 41470.19 88888.00 2024-01-15 04:22:32.000 015 22477.68 151.85 41470.25 88888.00 2024-01-15 04:22:33.000 015 22477.62 151.89 41470.23 88888.00 2024-01-15 04:22:34.000 015 22477.60 151.94 41470.18 88888.00 2024-01-15 04:22:35.000 015 22477.65 151.94 41470.14 47556.22 2024-01-15 04:22:36.000 015 22477.72 151.90 41470.14 88888.00 2024-01-15 04:22:37.000 015 22477.71 151.88 41470.15 88888.00 2024-01-15 04:22:38.000 015 22477.68 151.86 41470.16 88888.00 2024-01-15 04:22:39.000 015 22477.71 151.86 41470.16 88888.00 2024-01-15 04:22:40.000 015 22477.74 151.85 41470.20 47556.21 2024-01-15 04:22:41.000 015 22477.75 151.85 41470.20 88888.00 2024-01-15 04:22:42.000 015 22477.76 151.84 41470.07 88888.00 2024-01-15 04:22:43.000 015 22477.78 151.85 41469.95 88888.00 2024-01-15 04:22:44.000 015 22477.77 151.91 41469.93 88888.00 2024-01-15 04:22:45.000 015 22477.72 151.95 41469.88 47556.21 2024-01-15 04:22:46.000 015 22477.67 151.92 41469.84 88888.00 2024-01-15 04:22:47.000 015 22477.69 151.92 41469.88 88888.00 2024-01-15 04:22:48.000 015 22477.72 151.98 41469.93 88888.00 2024-01-15 04:22:49.000 015 22477.73 152.04 41469.96 88888.00 2024-01-15 04:22:50.000 015 22477.73 152.06 41469.99 47556.23 2024-01-15 04:22:51.000 015 22477.69 152.04 41469.97 88888.00 2024-01-15 04:22:52.000 015 22477.64 152.00 41469.96 88888.00 2024-01-15 04:22:53.000 015 22477.63 152.01 41469.98 88888.00 2024-01-15 04:22:54.000 015 22477.66 152.04 41469.98 88888.00 2024-01-15 04:22:55.000 015 22477.70 151.99 41469.92 47556.19 2024-01-15 04:22:56.000 015 22477.75 151.96 41469.91 88888.00 2024-01-15 04:22:57.000 015 22477.78 151.97 41469.96 88888.00 2024-01-15 04:22:58.000 015 22477.74 152.01 41470.00 88888.00 2024-01-15 04:22:59.000 015 22477.70 152.07 41469.99 88888.00 2024-01-15 04:23:00.000 015 22477.74 152.08 41469.98 47556.19 2024-01-15 04:23:01.000 015 22477.78 152.05 41470.02 88888.00 2024-01-15 04:23:02.000 015 22477.74 152.05 41470.05 88888.00 2024-01-15 04:23:03.000 015 22477.72 152.10 41470.03 88888.00 2024-01-15 04:23:04.000 015 22477.76 152.14 41469.99 88888.00 2024-01-15 04:23:05.000 015 22477.76 152.14 41469.96 47556.22 2024-01-15 04:23:06.000 015 22477.74 152.12 41469.98 88888.00 2024-01-15 04:23:07.000 015 22477.75 152.10 41470.02 88888.00 2024-01-15 04:23:08.000 015 22477.77 152.12 41470.12 88888.00 2024-01-15 04:23:09.000 015 22477.76 152.14 41470.16 88888.00 2024-01-15 04:23:10.000 015 22477.75 152.10 41470.10 47556.22 2024-01-15 04:23:11.000 015 22477.79 152.11 41470.06 88888.00 2024-01-15 04:23:12.000 015 22477.82 152.18 41470.07 88888.00 2024-01-15 04:23:13.000 015 22477.80 152.21 41470.06 88888.00 2024-01-15 04:23:14.000 015 22477.78 152.18 41470.01 88888.00 2024-01-15 04:23:15.000 015 22477.79 152.14 41469.98 47556.19 2024-01-15 04:23:16.000 015 22477.82 152.13 41470.00 88888.00 2024-01-15 04:23:17.000 015 22477.84 152.16 41470.05 88888.00 2024-01-15 04:23:18.000 015 22477.82 152.18 41470.07 88888.00 2024-01-15 04:23:19.000 015 22477.77 152.17 41470.07 88888.00 2024-01-15 04:23:20.000 015 22477.76 152.15 41470.03 47556.20 2024-01-15 04:23:21.000 015 22477.81 152.17 41470.00 88888.00 2024-01-15 04:23:22.000 015 22477.87 152.21 41470.05 88888.00 2024-01-15 04:23:23.000 015 22477.90 152.27 41470.16 88888.00 2024-01-15 04:23:24.000 015 22477.87 152.29 41470.24 88888.00 2024-01-15 04:23:25.000 015 22477.83 152.26 41470.26 47556.17 2024-01-15 04:23:26.000 015 22477.80 152.19 41470.23 88888.00 2024-01-15 04:23:27.000 015 22477.78 152.13 41470.17 88888.00 2024-01-15 04:23:28.000 015 22477.79 152.16 41470.17 88888.00 2024-01-15 04:23:29.000 015 22477.80 152.21 41470.21 88888.00 2024-01-15 04:23:30.000 015 22477.78 152.20 41470.22 47556.15 2024-01-15 04:23:31.000 015 22477.75 152.15 41470.18 88888.00 2024-01-15 04:23:32.000 015 22477.72 152.10 41470.15 88888.00 2024-01-15 04:23:33.000 015 22477.72 152.13 41470.26 88888.00 2024-01-15 04:23:34.000 015 22477.79 152.21 41470.43 88888.00 2024-01-15 04:23:35.000 015 22477.83 152.22 41470.48 47556.18 2024-01-15 04:23:36.000 015 22477.81 152.15 41470.39 88888.00 2024-01-15 04:23:37.000 015 22477.79 152.06 41470.31 88888.00 2024-01-15 04:23:38.000 015 22477.85 152.05 41470.30 88888.00 2024-01-15 04:23:39.000 015 22477.90 152.11 41470.34 88888.00 2024-01-15 04:23:40.000 015 22477.85 152.17 41470.35 47556.16 2024-01-15 04:23:41.000 015 22477.76 152.15 41470.30 88888.00 2024-01-15 04:23:42.000 015 22477.76 152.15 41470.24 88888.00 2024-01-15 04:23:43.000 015 22477.79 152.22 41470.19 88888.00 2024-01-15 04:23:44.000 015 22477.80 152.27 41470.19 88888.00 2024-01-15 04:23:45.000 015 22477.81 152.29 41470.28 47556.21 2024-01-15 04:23:46.000 015 22477.79 152.28 41470.36 88888.00 2024-01-15 04:23:47.000 015 22477.77 152.25 41470.32 88888.00 2024-01-15 04:23:48.000 015 22477.77 152.25 41470.16 88888.00 2024-01-15 04:23:49.000 015 22477.78 152.26 41470.02 88888.00 2024-01-15 04:23:50.000 015 22477.78 152.22 41470.06 47556.23 2024-01-15 04:23:51.000 015 22477.78 152.17 41470.17 88888.00 2024-01-15 04:23:52.000 015 22477.76 152.18 41470.16 88888.00 2024-01-15 04:23:53.000 015 22477.78 152.21 41470.12 88888.00 2024-01-15 04:23:54.000 015 22477.85 152.22 41470.15 88888.00 2024-01-15 04:23:55.000 015 22477.92 152.21 41470.23 47556.21 2024-01-15 04:23:56.000 015 22477.95 152.20 41470.34 88888.00 2024-01-15 04:23:57.000 015 22477.88 152.17 41470.41 88888.00 2024-01-15 04:23:58.000 015 22477.81 152.14 41470.40 88888.00 2024-01-15 04:23:59.000 015 22477.80 152.14 41470.32 88888.00 2024-01-15 04:24:00.000 015 22477.82 152.13 41470.22 47556.20 2024-01-15 04:24:01.000 015 22477.80 152.12 41470.13 88888.00 2024-01-15 04:24:02.000 015 22477.76 152.11 41470.16 88888.00 2024-01-15 04:24:03.000 015 22477.75 152.08 41470.26 88888.00 2024-01-15 04:24:04.000 015 22477.76 152.09 41470.31 88888.00 2024-01-15 04:24:05.000 015 22477.74 152.15 41470.29 47556.21 2024-01-15 04:24:06.000 015 22477.70 152.13 41470.25 88888.00 2024-01-15 04:24:07.000 015 22477.71 152.08 41470.19 88888.00 2024-01-15 04:24:08.000 015 22477.75 152.10 41470.15 88888.00 2024-01-15 04:24:09.000 015 22477.76 152.17 41470.13 88888.00 2024-01-15 04:24:10.000 015 22477.73 152.17 41470.09 47556.22 2024-01-15 04:24:11.000 015 22477.71 152.10 41470.06 88888.00 2024-01-15 04:24:12.000 015 22477.71 152.05 41470.16 88888.00 2024-01-15 04:24:13.000 015 22477.71 152.07 41470.33 88888.00 2024-01-15 04:24:14.000 015 22477.70 152.10 41470.39 88888.00 2024-01-15 04:24:15.000 015 22477.69 152.10 41470.33 47556.21 2024-01-15 04:24:16.000 015 22477.67 152.07 41470.27 88888.00 2024-01-15 04:24:17.000 015 22477.66 152.03 41470.17 88888.00 2024-01-15 04:24:18.000 015 22477.70 152.04 41470.04 88888.00 2024-01-15 04:24:19.000 015 22477.75 152.14 41470.07 88888.00 2024-01-15 04:24:20.000 015 22477.75 152.19 41470.24 47556.21 2024-01-15 04:24:21.000 015 22477.73 152.15 41470.36 88888.00 2024-01-15 04:24:22.000 015 22477.75 152.09 41470.38 88888.00 2024-01-15 04:24:23.000 015 22477.82 152.09 41470.37 88888.00 2024-01-15 04:24:24.000 015 22477.83 152.12 41470.32 88888.00 2024-01-15 04:24:25.000 015 22477.78 152.09 41470.23 47556.20 2024-01-15 04:24:26.000 015 22477.72 152.07 41470.19 88888.00 2024-01-15 04:24:27.000 015 22477.71 152.09 41470.20 88888.00 2024-01-15 04:24:28.000 015 22477.76 152.11 41470.24 88888.00 2024-01-15 04:24:29.000 015 22477.81 152.13 41470.33 88888.00 2024-01-15 04:24:30.000 015 22477.83 152.14 41470.41 47556.24 2024-01-15 04:24:31.000 015 22477.83 152.12 41470.41 88888.00 2024-01-15 04:24:32.000 015 22477.85 152.15 41470.39 88888.00 2024-01-15 04:24:33.000 015 22477.85 152.17 41470.38 88888.00 2024-01-15 04:24:34.000 015 22477.86 152.19 41470.39 88888.00 2024-01-15 04:24:35.000 015 22477.87 152.21 41470.41 47556.21 2024-01-15 04:24:36.000 015 22477.84 152.15 41470.41 88888.00 2024-01-15 04:24:37.000 015 22477.80 152.05 41470.37 88888.00 2024-01-15 04:24:38.000 015 22477.78 152.03 41470.31 88888.00 2024-01-15 04:24:39.000 015 22477.80 152.07 41470.27 88888.00 2024-01-15 04:24:40.000 015 22477.81 152.04 41470.21 47556.20 2024-01-15 04:24:41.000 015 22477.82 151.99 41470.14 88888.00 2024-01-15 04:24:42.000 015 22477.85 152.02 41470.13 88888.00 2024-01-15 04:24:43.000 015 22477.92 152.09 41470.20 88888.00 2024-01-15 04:24:44.000 015 22477.94 152.10 41470.21 88888.00 2024-01-15 04:24:45.000 015 22477.90 152.07 41470.14 47556.22 2024-01-15 04:24:46.000 015 22477.86 152.05 41470.10 88888.00 2024-01-15 04:24:47.000 015 22477.86 152.05 41470.11 88888.00 2024-01-15 04:24:48.000 015 22477.90 152.07 41470.17 88888.00 2024-01-15 04:24:49.000 015 22477.94 152.14 41470.31 88888.00 2024-01-15 04:24:50.000 015 22477.97 152.18 41470.38 47556.24 2024-01-15 04:24:51.000 015 22477.95 152.14 41470.33 88888.00 2024-01-15 04:24:52.000 015 22477.91 152.10 41470.34 88888.00 2024-01-15 04:24:53.000 015 22477.87 152.09 41470.45 88888.00 2024-01-15 04:24:54.000 015 22477.84 152.10 41470.50 88888.00 2024-01-15 04:24:55.000 015 22477.82 152.09 41470.45 47556.23 2024-01-15 04:24:56.000 015 22477.81 152.07 41470.39 88888.00 2024-01-15 04:24:57.000 015 22477.84 152.10 41470.39 88888.00 2024-01-15 04:24:58.000 015 22477.89 152.13 41470.38 88888.00 2024-01-15 04:24:59.000 015 22477.95 152.10 41470.35 88888.00 2024-01-15 04:25:00.000 015 22477.97 152.04 41470.38 47556.24 2024-01-15 04:25:01.000 015 22477.95 152.05 41470.39 88888.00 2024-01-15 04:25:02.000 015 22477.92 152.09 41470.36 88888.00 2024-01-15 04:25:03.000 015 22477.90 152.08 41470.35 88888.00 2024-01-15 04:25:04.000 015 22477.92 152.10 41470.40 88888.00 2024-01-15 04:25:05.000 015 22477.98 152.17 41470.43 47556.25 2024-01-15 04:25:06.000 015 22478.01 152.19 41470.41 88888.00 2024-01-15 04:25:07.000 015 22477.98 152.15 41470.45 88888.00 2024-01-15 04:25:08.000 015 22477.94 152.13 41470.45 88888.00 2024-01-15 04:25:09.000 015 22477.93 152.16 41470.37 88888.00 2024-01-15 04:25:10.000 015 22477.94 152.16 41470.34 47556.26 2024-01-15 04:25:11.000 015 22477.91 152.12 41470.42 88888.00 2024-01-15 04:25:12.000 015 22477.90 152.10 41470.46 88888.00 2024-01-15 04:25:13.000 015 22477.92 152.10 41470.44 88888.00 2024-01-15 04:25:14.000 015 22477.95 152.09 41470.38 88888.00 2024-01-15 04:25:15.000 015 22477.96 152.08 41470.32 47556.25 2024-01-15 04:25:16.000 015 22477.94 152.09 41470.36 88888.00 2024-01-15 04:25:17.000 015 22477.90 152.12 41470.48 88888.00 2024-01-15 04:25:18.000 015 22477.86 152.16 41470.47 88888.00 2024-01-15 04:25:19.000 015 22477.86 152.22 41470.35 88888.00 2024-01-15 04:25:20.000 015 22477.89 152.24 41470.29 47556.29 2024-01-15 04:25:21.000 015 22477.92 152.21 41470.28 88888.00 2024-01-15 04:25:22.000 015 22477.95 152.15 41470.21 88888.00 2024-01-15 04:25:23.000 015 22477.97 152.12 41470.16 88888.00 2024-01-15 04:25:24.000 015 22478.00 152.13 41470.18 88888.00 2024-01-15 04:25:25.000 015 22478.02 152.11 41470.20 47556.24 2024-01-15 04:25:26.000 015 22478.01 152.08 41470.19 88888.00 2024-01-15 04:25:27.000 015 22477.98 152.14 41470.20 88888.00 2024-01-15 04:25:28.000 015 22477.94 152.20 41470.24 88888.00 2024-01-15 04:25:29.000 015 22477.87 152.20 41470.27 88888.00 2024-01-15 04:25:30.000 015 22477.84 152.19 41470.27 47556.27 2024-01-15 04:25:31.000 015 22477.86 152.17 41470.30 88888.00 2024-01-15 04:25:32.000 015 22477.87 152.16 41470.34 88888.00 2024-01-15 04:25:33.000 015 22477.87 152.20 41470.31 88888.00 2024-01-15 04:25:34.000 015 22477.91 152.23 41470.23 88888.00 2024-01-15 04:25:35.000 015 22477.96 152.20 41470.20 47556.25 2024-01-15 04:25:36.000 015 22477.96 152.17 41470.16 88888.00 2024-01-15 04:25:37.000 015 22477.94 152.17 41470.13 88888.00 2024-01-15 04:25:38.000 015 22477.95 152.18 41470.17 88888.00 2024-01-15 04:25:39.000 015 22477.95 152.21 41470.23 88888.00 2024-01-15 04:25:40.000 015 22477.89 152.24 41470.25 47556.26 2024-01-15 04:25:41.000 015 22477.84 152.25 41470.23 88888.00 2024-01-15 04:25:42.000 015 22477.86 152.24 41470.16 88888.00 2024-01-15 04:25:43.000 015 22477.92 152.23 41470.14 88888.00 2024-01-15 04:25:44.000 015 22477.98 152.25 41470.21 88888.00 2024-01-15 04:25:45.000 015 22478.00 152.27 41470.22 47556.25 2024-01-15 04:25:46.000 015 22477.98 152.27 41470.14 88888.00 2024-01-15 04:25:47.000 015 22477.95 152.25 41470.09 88888.00 2024-01-15 04:25:48.000 015 22477.93 152.23 41470.07 88888.00 2024-01-15 04:25:49.000 015 22477.92 152.24 41470.06 88888.00 2024-01-15 04:25:50.000 015 22477.91 152.28 41470.08 47556.27 2024-01-15 04:25:51.000 015 22477.89 152.27 41470.09 88888.00 2024-01-15 04:25:52.000 015 22477.88 152.25 41470.15 88888.00 2024-01-15 04:25:53.000 015 22477.92 152.26 41470.29 88888.00 2024-01-15 04:25:54.000 015 22477.98 152.31 41470.38 88888.00 2024-01-15 04:25:55.000 015 22478.00 152.33 41470.33 47556.24 2024-01-15 04:25:56.000 015 22477.98 152.30 41470.23 88888.00 2024-01-15 04:25:57.000 015 22477.95 152.29 41470.18 88888.00 2024-01-15 04:25:58.000 015 22477.91 152.30 41470.18 88888.00 2024-01-15 04:25:59.000 015 22477.90 152.28 41470.17 88888.00 2024-01-15 04:26:00.000 015 22477.90 152.23 41470.16 47556.22 2024-01-15 04:26:01.000 015 22477.84 152.23 41470.15 88888.00 2024-01-15 04:26:02.000 015 22477.73 152.23 41470.11 88888.00 2024-01-15 04:26:03.000 015 22477.68 152.22 41470.04 88888.00 2024-01-15 04:26:04.000 015 22477.73 152.24 41470.01 88888.00 2024-01-15 04:26:05.000 015 22477.78 152.28 41470.00 47556.23 2024-01-15 04:26:06.000 015 22477.78 152.27 41469.99 88888.00 2024-01-15 04:26:07.000 015 22477.77 152.21 41469.98 88888.00 2024-01-15 04:26:08.000 015 22477.78 152.20 41469.99 88888.00 2024-01-15 04:26:09.000 015 22477.78 152.28 41470.10 88888.00 2024-01-15 04:26:10.000 015 22477.79 152.29 41470.22 47556.24 2024-01-15 04:26:11.000 015 22477.78 152.23 41470.21 88888.00 2024-01-15 04:26:12.000 015 22477.74 152.18 41470.14 88888.00 2024-01-15 04:26:13.000 015 22477.70 152.17 41470.10 88888.00 2024-01-15 04:26:14.000 015 22477.69 152.19 41470.10 88888.00 2024-01-15 04:26:15.000 015 22477.72 152.23 41470.09 47556.25 2024-01-15 04:26:16.000 015 22477.73 152.24 41470.06 88888.00 2024-01-15 04:26:17.000 015 22477.73 152.26 41470.02 88888.00 2024-01-15 04:26:18.000 015 22477.73 152.28 41470.00 88888.00 2024-01-15 04:26:19.000 015 22477.74 152.28 41470.02 88888.00 2024-01-15 04:26:20.000 015 22477.73 152.25 41470.03 47556.27 2024-01-15 04:26:21.000 015 22477.72 152.22 41469.98 88888.00 2024-01-15 04:26:22.000 015 22477.71 152.23 41469.96 88888.00 2024-01-15 04:26:23.000 015 22477.72 152.26 41470.00 88888.00 2024-01-15 04:26:24.000 015 22477.74 152.27 41470.02 88888.00 2024-01-15 04:26:25.000 015 22477.76 152.22 41470.02 47556.25 2024-01-15 04:26:26.000 015 22477.75 152.17 41470.05 88888.00 2024-01-15 04:26:27.000 015 22477.73 152.13 41470.10 88888.00 2024-01-15 04:26:28.000 015 22477.76 152.15 41470.07 88888.00 2024-01-15 04:26:29.000 015 22477.81 152.25 41470.01 88888.00 2024-01-15 04:26:30.000 015 22477.78 152.32 41469.98 47556.19 2024-01-15 04:26:31.000 015 22477.70 152.29 41469.98 88888.00 2024-01-15 04:26:32.000 015 22477.68 152.21 41469.93 88888.00 2024-01-15 04:26:33.000 015 22477.73 152.14 41469.93 88888.00 2024-01-15 04:26:34.000 015 22477.78 152.15 41470.06 88888.00 2024-01-15 04:26:35.000 015 22477.77 152.18 41470.14 47556.26 2024-01-15 04:26:36.000 015 22477.76 152.16 41470.11 88888.00 2024-01-15 04:26:37.000 015 22477.78 152.16 41470.07 88888.00 2024-01-15 04:26:38.000 015 22477.79 152.18 41470.06 88888.00 2024-01-15 04:26:39.000 015 22477.77 152.22 41470.06 88888.00 2024-01-15 04:26:40.000 015 22477.78 152.26 41470.09 47556.24 2024-01-15 04:26:41.000 015 22477.81 152.27 41470.08 88888.00 2024-01-15 04:26:42.000 015 22477.81 152.26 41470.08 88888.00 2024-01-15 04:26:43.000 015 22477.82 152.25 41470.11 88888.00 2024-01-15 04:26:44.000 015 22477.83 152.25 41470.14 88888.00 2024-01-15 04:26:45.000 015 22477.86 152.28 41470.14 47556.29 2024-01-15 04:26:46.000 015 22477.88 152.28 41470.14 88888.00 2024-01-15 04:26:47.000 015 22477.87 152.21 41470.16 88888.00 2024-01-15 04:26:48.000 015 22477.85 152.14 41470.11 88888.00 2024-01-15 04:26:49.000 015 22477.86 152.10 41470.00 88888.00 2024-01-15 04:26:50.000 015 22477.85 152.11 41469.98 47556.21 2024-01-15 04:26:51.000 015 22477.82 152.13 41470.02 88888.00 2024-01-15 04:26:52.000 015 22477.81 152.13 41470.02 88888.00 2024-01-15 04:26:53.000 015 22477.83 152.13 41469.99 88888.00 2024-01-15 04:26:54.000 015 22477.81 152.16 41469.95 88888.00 2024-01-15 04:26:55.000 015 22477.75 152.17 41469.92 47556.27 2024-01-15 04:26:56.000 015 22477.69 152.18 41469.95 88888.00 2024-01-15 04:26:57.000 015 22477.67 152.22 41469.98 88888.00 2024-01-15 04:26:58.000 015 22477.70 152.26 41469.97 88888.00 2024-01-15 04:26:59.000 015 22477.74 152.27 41469.95 88888.00 2024-01-15 04:27:00.000 015 22477.74 152.26 41469.97 47556.28 2024-01-15 04:27:01.000 015 22477.73 152.25 41470.03 88888.00 2024-01-15 04:27:02.000 015 22477.74 152.22 41470.02 88888.00 2024-01-15 04:27:03.000 015 22477.76 152.18 41469.93 88888.00 2024-01-15 04:27:04.000 015 22477.80 152.17 41469.89 88888.00 2024-01-15 04:27:05.000 015 22477.82 152.17 41469.90 47556.27 2024-01-15 04:27:06.000 015 22477.78 152.14 41469.88 88888.00 2024-01-15 04:27:07.000 015 22477.72 152.12 41469.85 88888.00 2024-01-15 04:27:08.000 015 22477.72 152.15 41469.84 88888.00 2024-01-15 04:27:09.000 015 22477.77 152.19 41469.90 88888.00 2024-01-15 04:27:10.000 015 22477.77 152.22 41469.96 47556.28 2024-01-15 04:27:11.000 015 22477.72 152.19 41469.94 88888.00 2024-01-15 04:27:12.000 015 22477.69 152.14 41469.96 88888.00 2024-01-15 04:27:13.000 015 22477.73 152.13 41470.03 88888.00 2024-01-15 04:27:14.000 015 22477.78 152.13 41470.04 88888.00 2024-01-15 04:27:15.000 015 22477.82 152.10 41470.00 47556.28 2024-01-15 04:27:16.000 015 22477.85 152.10 41469.98 88888.00 2024-01-15 04:27:17.000 015 22477.84 152.12 41470.00 88888.00 2024-01-15 04:27:18.000 015 22477.81 152.14 41470.06 88888.00 2024-01-15 04:27:19.000 015 22477.82 152.14 41470.09 88888.00 2024-01-15 04:27:20.000 015 22477.84 152.14 41470.05 47556.27 2024-01-15 04:27:21.000 015 22477.83 152.17 41470.01 88888.00 2024-01-15 04:27:22.000 015 22477.85 152.18 41470.01 88888.00 2024-01-15 04:27:23.000 015 22477.89 152.17 41470.04 88888.00 2024-01-15 04:27:24.000 015 22477.88 152.21 41470.04 88888.00 2024-01-15 04:27:25.000 015 22477.84 152.25 41470.01 47556.27 2024-01-15 04:27:26.000 015 22477.79 152.26 41470.03 88888.00 2024-01-15 04:27:27.000 015 22477.76 152.29 41470.10 88888.00 2024-01-15 04:27:28.000 015 22477.74 152.33 41470.13 88888.00 2024-01-15 04:27:29.000 015 22477.76 152.33 41470.12 88888.00 2024-01-15 04:27:30.000 015 22477.80 152.28 41470.15 47556.27 2024-01-15 04:27:31.000 015 22477.87 152.20 41470.22 88888.00 2024-01-15 04:27:32.000 015 22477.89 152.18 41470.26 88888.00 2024-01-15 04:27:33.000 015 22477.85 152.20 41470.22 88888.00 2024-01-15 04:27:34.000 015 22477.82 152.17 41470.15 88888.00 2024-01-15 04:27:35.000 015 22477.84 152.13 41470.14 47556.30 2024-01-15 04:27:36.000 015 22477.86 152.12 41470.21 88888.00 2024-01-15 04:27:37.000 015 22477.89 152.14 41470.27 88888.00 2024-01-15 04:27:38.000 015 22477.93 152.19 41470.27 88888.00 2024-01-15 04:27:39.000 015 22477.91 152.22 41470.23 88888.00 2024-01-15 04:27:40.000 015 22477.86 152.24 41470.20 47556.27 2024-01-15 04:27:41.000 015 22477.83 152.27 41470.16 88888.00 2024-01-15 04:27:42.000 015 22477.81 152.30 41470.11 88888.00 2024-01-15 04:27:43.000 015 22477.81 152.30 41470.08 88888.00 2024-01-15 04:27:44.000 015 22477.82 152.30 41470.14 88888.00 2024-01-15 04:27:45.000 015 22477.83 152.31 41470.20 47556.28 2024-01-15 04:27:46.000 015 22477.84 152.32 41470.21 88888.00 2024-01-15 04:27:47.000 015 22477.85 152.33 41470.15 88888.00 2024-01-15 04:27:48.000 015 22477.88 152.35 41470.10 88888.00 2024-01-15 04:27:49.000 015 22477.90 152.34 41470.08 88888.00 2024-01-15 04:27:50.000 015 22477.90 152.33 41470.08 47556.27 2024-01-15 04:27:51.000 015 22477.90 152.33 41470.06 88888.00 2024-01-15 04:27:52.000 015 22477.94 152.32 41470.07 88888.00 2024-01-15 04:27:53.000 015 22477.97 152.33 41470.11 88888.00 2024-01-15 04:27:54.000 015 22477.93 152.38 41470.12 88888.00 2024-01-15 04:27:55.000 015 22477.84 152.38 41470.16 47556.32 2024-01-15 04:27:56.000 015 22477.78 152.32 41470.19 88888.00 2024-01-15 04:27:57.000 015 22477.81 152.26 41470.17 88888.00 2024-01-15 04:27:58.000 015 22477.90 152.29 41470.16 88888.00 2024-01-15 04:27:59.000 015 22477.97 152.38 41470.16 88888.00 2024-01-15 04:28:00.000 015 22477.97 152.42 41470.15 47556.31 2024-01-15 04:28:01.000 015 22477.92 152.38 41470.15 88888.00 2024-01-15 04:28:02.000 015 22477.91 152.33 41470.18 88888.00 2024-01-15 04:28:03.000 015 22477.94 152.28 41470.19 88888.00 2024-01-15 04:28:04.000 015 22477.95 152.25 41470.17 88888.00 2024-01-15 04:28:05.000 015 22477.97 152.26 41470.16 47556.29 2024-01-15 04:28:06.000 015 22477.95 152.26 41470.15 88888.00 2024-01-15 04:28:07.000 015 22477.88 152.25 41470.10 88888.00 2024-01-15 04:28:08.000 015 22477.84 152.27 41470.04 88888.00 2024-01-15 04:28:09.000 015 22477.85 152.31 41470.04 88888.00 2024-01-15 04:28:10.000 015 22477.89 152.34 41470.09 47556.29 2024-01-15 04:28:11.000 015 22477.92 152.37 41470.12 88888.00 2024-01-15 04:28:12.000 015 22477.91 152.38 41470.10 88888.00 2024-01-15 04:28:13.000 015 22477.88 152.40 41470.02 88888.00 2024-01-15 04:28:14.000 015 22477.88 152.43 41469.96 88888.00 2024-01-15 04:28:15.000 015 22477.85 152.38 41469.98 47556.27 2024-01-15 04:28:16.000 015 22477.83 152.32 41470.01 88888.00 2024-01-15 04:28:17.000 015 22477.85 152.31 41470.07 88888.00 2024-01-15 04:28:18.000 015 22477.87 152.34 41470.16 88888.00 2024-01-15 04:28:19.000 015 22477.85 152.40 41470.16 88888.00 2024-01-15 04:28:20.000 015 22477.80 152.43 41470.13 47556.31 2024-01-15 04:28:21.000 015 22477.76 152.36 41470.13 88888.00 2024-01-15 04:28:22.000 015 22477.77 152.28 41470.16 88888.00 2024-01-15 04:28:23.000 015 22477.83 152.31 41470.18 88888.00 2024-01-15 04:28:24.000 015 22477.84 152.41 41470.17 88888.00 2024-01-15 04:28:25.000 015 22477.78 152.42 41470.13 47556.26 2024-01-15 04:28:26.000 015 22477.74 152.33 41470.06 88888.00 2024-01-15 04:28:27.000 015 22477.77 152.32 41470.05 88888.00 2024-01-15 04:28:28.000 015 22477.82 152.40 41470.12 88888.00 2024-01-15 04:28:29.000 015 22477.83 152.39 41470.14 88888.00 2024-01-15 04:28:30.000 015 22477.81 152.29 41470.09 47556.30 2024-01-15 04:28:31.000 015 22477.77 152.25 41469.98 88888.00 2024-01-15 04:28:32.000 015 22477.77 152.28 41469.92 88888.00 2024-01-15 04:28:33.000 015 22477.81 152.37 41470.00 88888.00 2024-01-15 04:28:34.000 015 22477.81 152.42 41470.13 88888.00 2024-01-15 04:28:35.000 015 22477.81 152.40 41470.15 47556.30 2024-01-15 04:28:36.000 015 22477.83 152.34 41470.12 88888.00 2024-01-15 04:28:37.000 015 22477.84 152.28 41470.14 88888.00 2024-01-15 04:28:38.000 015 22477.80 152.24 41470.15 88888.00 2024-01-15 04:28:39.000 015 22477.76 152.24 41470.13 88888.00 2024-01-15 04:28:40.000 015 22477.78 152.25 41470.11 47556.31 2024-01-15 04:28:41.000 015 22477.82 152.26 41470.07 88888.00 2024-01-15 04:28:42.000 015 22477.84 152.28 41470.04 88888.00 2024-01-15 04:28:43.000 015 22477.86 152.36 41470.06 88888.00 2024-01-15 04:28:44.000 015 22477.85 152.44 41470.11 88888.00 2024-01-15 04:28:45.000 015 22477.83 152.42 41470.11 47556.29 2024-01-15 04:28:46.000 015 22477.81 152.33 41470.10 88888.00 2024-01-15 04:28:47.000 015 22477.79 152.28 41470.09 88888.00 2024-01-15 04:28:48.000 015 22477.80 152.29 41470.11 88888.00 2024-01-15 04:28:49.000 015 22477.83 152.35 41470.18 88888.00 2024-01-15 04:28:50.000 015 22477.85 152.45 41470.21 47556.30 2024-01-15 04:28:51.000 015 22477.84 152.50 41470.16 88888.00 2024-01-15 04:28:52.000 015 22477.84 152.47 41470.10 88888.00 2024-01-15 04:28:53.000 015 22477.84 152.40 41470.04 88888.00 2024-01-15 04:28:54.000 015 22477.82 152.35 41470.04 88888.00 2024-01-15 04:28:55.000 015 22477.83 152.39 41470.14 47556.27 2024-01-15 04:28:56.000 015 22477.86 152.45 41470.24 88888.00 2024-01-15 04:28:57.000 015 22477.86 152.43 41470.26 88888.00 2024-01-15 04:28:58.000 015 22477.83 152.37 41470.24 88888.00 2024-01-15 04:28:59.000 015 22477.78 152.39 41470.26 88888.00 2024-01-15 04:29:00.000 015 22477.74 152.47 41470.26 47556.29 2024-01-15 04:29:01.000 015 22477.76 152.50 41470.22 88888.00 2024-01-15 04:29:02.000 015 22477.81 152.49 41470.21 88888.00 2024-01-15 04:29:03.000 015 22477.79 152.47 41470.21 88888.00 2024-01-15 04:29:04.000 015 22477.74 152.46 41470.18 88888.00 2024-01-15 04:29:05.000 015 22477.73 152.47 41470.16 47556.26 2024-01-15 04:29:06.000 015 22477.78 152.50 41470.14 88888.00 2024-01-15 04:29:07.000 015 22477.81 152.50 41470.07 88888.00 2024-01-15 04:29:08.000 015 22477.81 152.47 41470.00 88888.00 2024-01-15 04:29:09.000 015 22477.79 152.44 41470.01 88888.00 2024-01-15 04:29:10.000 015 22477.74 152.43 41470.04 47556.27 2024-01-15 04:29:11.000 015 22477.72 152.44 41470.02 88888.00 2024-01-15 04:29:12.000 015 22477.71 152.48 41469.97 88888.00 2024-01-15 04:29:13.000 015 22477.68 152.48 41469.92 88888.00 2024-01-15 04:29:14.000 015 22477.68 152.44 41469.92 88888.00 2024-01-15 04:29:15.000 015 22477.73 152.40 41469.98 47556.28 2024-01-15 04:29:16.000 015 22477.76 152.39 41470.02 88888.00 2024-01-15 04:29:17.000 015 22477.76 152.43 41469.95 88888.00 2024-01-15 04:29:18.000 015 22477.77 152.48 41469.81 88888.00 2024-01-15 04:29:19.000 015 22477.75 152.48 41469.74 88888.00 2024-01-15 04:29:20.000 015 22477.72 152.43 41469.80 47556.27 2024-01-15 04:29:21.000 015 22477.74 152.38 41469.89 88888.00 2024-01-15 04:29:22.000 015 22477.78 152.37 41469.93 88888.00 2024-01-15 04:29:23.000 015 22477.80 152.38 41469.94 88888.00 2024-01-15 04:29:24.000 015 22477.80 152.46 41470.03 88888.00 2024-01-15 04:29:25.000 015 22477.82 152.54 41470.12 47556.26 2024-01-15 04:29:26.000 015 22477.83 152.56 41470.12 88888.00 2024-01-15 04:29:27.000 015 22477.79 152.52 41470.09 88888.00 2024-01-15 04:29:28.000 015 22477.72 152.47 41470.06 88888.00 2024-01-15 04:29:29.000 015 22477.68 152.48 41470.08 88888.00 2024-01-15 04:29:30.000 015 22477.73 152.53 41470.15 47556.29 2024-01-15 04:29:31.000 015 22477.79 152.56 41470.21 88888.00 2024-01-15 04:29:32.000 015 22477.82 152.60 41470.23 88888.00 2024-01-15 04:29:33.000 015 22477.86 152.62 41470.17 88888.00 2024-01-15 04:29:34.000 015 22477.88 152.59 41470.09 88888.00 2024-01-15 04:29:35.000 015 22477.83 152.55 41470.00 47556.29 2024-01-15 04:29:36.000 015 22477.78 152.51 41469.94 88888.00 2024-01-15 04:29:37.000 015 22477.76 152.48 41469.94 88888.00 2024-01-15 04:29:38.000 015 22477.75 152.53 41469.97 88888.00 2024-01-15 04:29:39.000 015 22477.75 152.60 41470.06 88888.00 2024-01-15 04:29:40.000 015 22477.75 152.62 41470.09 47556.27 2024-01-15 04:29:41.000 015 22477.75 152.57 41470.02 88888.00 2024-01-15 04:29:42.000 015 22477.76 152.50 41469.97 88888.00 2024-01-15 04:29:43.000 015 22477.78 152.46 41469.98 88888.00 2024-01-15 04:29:44.000 015 22477.78 152.45 41469.99 88888.00 2024-01-15 04:29:45.000 015 22477.73 152.44 41469.97 47556.29 2024-01-15 04:29:46.000 015 22477.71 152.41 41469.98 88888.00 2024-01-15 04:29:47.000 015 22477.75 152.41 41470.06 88888.00 2024-01-15 04:29:48.000 015 22477.79 152.47 41470.15 88888.00 2024-01-15 04:29:49.000 015 22477.78 152.51 41470.16 88888.00 2024-01-15 04:29:50.000 015 22477.78 152.49 41470.09 47556.27 2024-01-15 04:29:51.000 015 22477.80 152.46 41470.07 88888.00 2024-01-15 04:29:52.000 015 22477.79 152.45 41470.11 88888.00 2024-01-15 04:29:53.000 015 22477.73 152.47 41470.11 88888.00 2024-01-15 04:29:54.000 015 22477.69 152.49 41470.16 88888.00 2024-01-15 04:29:55.000 015 22477.69 152.46 41470.22 47556.27 2024-01-15 04:29:56.000 015 22477.69 152.42 41470.22 88888.00 2024-01-15 04:29:57.000 015 22477.72 152.45 41470.24 88888.00 2024-01-15 04:29:58.000 015 22477.76 152.52 41470.29 88888.00 2024-01-15 04:29:59.000 015 22477.79 152.55 41470.28 88888.00 2024-01-15 04:30:00.000 015 22477.78 152.50 41470.21 47556.27 2024-01-15 04:30:01.000 015 22477.73 152.41 41470.13 88888.00 2024-01-15 04:30:02.000 015 22477.70 152.39 41470.07 88888.00 2024-01-15 04:30:03.000 015 22477.74 152.41 41470.03 88888.00 2024-01-15 04:30:04.000 015 22477.76 152.46 41470.02 88888.00 2024-01-15 04:30:05.000 015 22477.74 152.49 41470.06 47556.28 2024-01-15 04:30:06.000 015 22477.72 152.49 41470.12 88888.00 2024-01-15 04:30:07.000 015 22477.70 152.49 41470.16 88888.00 2024-01-15 04:30:08.000 015 22477.69 152.48 41470.19 88888.00 2024-01-15 04:30:09.000 015 22477.69 152.45 41470.16 88888.00 2024-01-15 04:30:10.000 015 22477.69 152.43 41470.04 47556.28 2024-01-15 04:30:11.000 015 22477.69 152.44 41469.93 88888.00 2024-01-15 04:30:12.000 015 22477.72 152.48 41469.93 88888.00 2024-01-15 04:30:13.000 015 22477.79 152.53 41470.01 88888.00 2024-01-15 04:30:14.000 015 22477.84 152.57 41470.08 88888.00 2024-01-15 04:30:15.000 015 22477.82 152.59 41470.11 47556.28 2024-01-15 04:30:16.000 015 22477.76 152.57 41470.09 88888.00 2024-01-15 04:30:17.000 015 22477.67 152.52 41470.04 88888.00 2024-01-15 04:30:18.000 015 22477.62 152.50 41470.00 88888.00 2024-01-15 04:30:19.000 015 22477.64 152.52 41470.02 88888.00 2024-01-15 04:30:20.000 015 22477.66 152.50 41470.08 47556.27 2024-01-15 04:30:21.000 015 22477.66 152.49 41470.13 88888.00 2024-01-15 04:30:22.000 015 22477.68 152.55 41470.18 88888.00 2024-01-15 04:30:23.000 015 22477.69 152.55 41470.19 88888.00 2024-01-15 04:30:24.000 015 22477.72 152.49 41470.23 88888.00 2024-01-15 04:30:25.000 015 22477.75 152.49 41470.34 47556.27 2024-01-15 04:30:26.000 015 22477.74 152.49 41470.38 88888.00 2024-01-15 04:30:27.000 015 22477.69 152.47 41470.31 88888.00 2024-01-15 04:30:28.000 015 22477.68 152.47 41470.21 88888.00 2024-01-15 04:30:29.000 015 22477.72 152.48 41470.20 88888.00 2024-01-15 04:30:30.000 015 22477.77 152.51 41470.20 47556.27 2024-01-15 04:30:31.000 015 22477.80 152.55 41470.19 88888.00 2024-01-15 04:30:32.000 015 22477.78 152.56 41470.23 88888.00 2024-01-15 04:30:33.000 015 22477.73 152.51 41470.29 88888.00 2024-01-15 04:30:34.000 015 22477.71 152.46 41470.26 88888.00 2024-01-15 04:30:35.000 015 22477.70 152.42 41470.21 47556.26 2024-01-15 04:30:36.000 015 22477.69 152.40 41470.18 88888.00 2024-01-15 04:30:37.000 015 22477.70 152.40 41470.12 88888.00 2024-01-15 04:30:38.000 015 22477.71 152.45 41470.13 88888.00 2024-01-15 04:30:39.000 015 22477.72 152.51 41470.18 88888.00 2024-01-15 04:30:40.000 015 22477.72 152.55 41470.23 47556.28 2024-01-15 04:30:41.000 015 22477.70 152.57 41470.23 88888.00 2024-01-15 04:30:42.000 015 22477.65 152.57 41470.16 88888.00 2024-01-15 04:30:43.000 015 22477.63 152.58 41470.11 88888.00 2024-01-15 04:30:44.000 015 22477.64 152.59 41470.06 88888.00 2024-01-15 04:30:45.000 015 22477.68 152.59 41470.01 47556.25 2024-01-15 04:30:46.000 015 22477.73 152.59 41470.09 88888.00 2024-01-15 04:30:47.000 015 22477.75 152.59 41470.23 88888.00 2024-01-15 04:30:48.000 015 22477.72 152.61 41470.28 88888.00 2024-01-15 04:30:49.000 015 22477.70 152.66 41470.24 88888.00 2024-01-15 04:30:50.000 015 22477.70 152.67 41470.14 47556.25 2024-01-15 04:30:51.000 015 22477.69 152.62 41470.05 88888.00 2024-01-15 04:30:52.000 015 22477.66 152.61 41470.07 88888.00 2024-01-15 04:30:53.000 015 22477.67 152.65 41470.13 88888.00 2024-01-15 04:30:54.000 015 22477.72 152.65 41470.12 88888.00 2024-01-15 04:30:55.000 015 22477.74 152.58 41470.08 47556.25 2024-01-15 04:30:56.000 015 22477.75 152.54 41470.11 88888.00 2024-01-15 04:30:57.000 015 22477.75 152.57 41470.15 88888.00 2024-01-15 04:30:58.000 015 22477.74 152.62 41470.15 88888.00 2024-01-15 04:30:59.000 015 22477.69 152.62 41470.07 88888.00 2024-01-15 04:31:00.000 015 22477.65 152.58 41469.92 47556.26 2024-01-15 04:31:01.000 015 22477.66 152.53 41469.82 88888.00 2024-01-15 04:31:02.000 015 22477.71 152.49 41469.83 88888.00 2024-01-15 04:31:03.000 015 22477.74 152.47 41469.88 88888.00 2024-01-15 04:31:04.000 015 22477.76 152.49 41469.94 88888.00 2024-01-15 04:31:05.000 015 22477.81 152.53 41470.00 47556.25 2024-01-15 04:31:06.000 015 22477.84 152.58 41470.02 88888.00 2024-01-15 04:31:07.000 015 22477.85 152.60 41469.98 88888.00 2024-01-15 04:31:08.000 015 22477.82 152.60 41469.94 88888.00 2024-01-15 04:31:09.000 015 22477.77 152.61 41469.90 88888.00 2024-01-15 04:31:10.000 015 22477.75 152.62 41469.91 47556.26 2024-01-15 04:31:11.000 015 22477.76 152.60 41469.96 88888.00 2024-01-15 04:31:12.000 015 22477.76 152.62 41469.96 88888.00 2024-01-15 04:31:13.000 015 22477.75 152.70 41469.90 88888.00 2024-01-15 04:31:14.000 015 22477.78 152.76 41469.87 88888.00 2024-01-15 04:31:15.000 015 22477.81 152.72 41469.88 47556.28 2024-01-15 04:31:16.000 015 22477.78 152.63 41469.84 88888.00 2024-01-15 04:31:17.000 015 22477.75 152.60 41469.81 88888.00 2024-01-15 04:31:18.000 015 22477.77 152.65 41469.84 88888.00 2024-01-15 04:31:19.000 015 22477.84 152.69 41469.92 88888.00 2024-01-15 04:31:20.000 015 22477.90 152.71 41469.97 47556.28 2024-01-15 04:31:21.000 015 22477.86 152.71 41470.00 88888.00 2024-01-15 04:31:22.000 015 22477.82 152.67 41470.06 88888.00 2024-01-15 04:31:23.000 015 22477.81 152.65 41470.13 88888.00 2024-01-15 04:31:24.000 015 22477.79 152.62 41470.10 88888.00 2024-01-15 04:31:25.000 015 22477.76 152.54 41469.98 47556.26 2024-01-15 04:31:26.000 015 22477.78 152.50 41469.96 88888.00 2024-01-15 04:31:27.000 015 22477.81 152.53 41470.02 88888.00 2024-01-15 04:31:28.000 015 22477.85 152.60 41470.06 88888.00 2024-01-15 04:31:29.000 015 22477.92 152.66 41470.00 88888.00 2024-01-15 04:31:30.000 015 22477.92 152.66 41469.94 47556.30 2024-01-15 04:31:31.000 015 22477.87 152.66 41469.93 88888.00 2024-01-15 04:31:32.000 015 22477.82 152.64 41469.91 88888.00 2024-01-15 04:31:33.000 015 22477.79 152.63 41469.91 88888.00 2024-01-15 04:31:34.000 015 22477.78 152.66 41469.99 88888.00 2024-01-15 04:31:35.000 015 22477.82 152.68 41470.09 47556.29 2024-01-15 04:31:36.000 015 22477.88 152.67 41470.15 88888.00 2024-01-15 04:31:37.000 015 22477.88 152.68 41470.17 88888.00 2024-01-15 04:31:38.000 015 22477.86 152.71 41470.16 88888.00 2024-01-15 04:31:39.000 015 22477.85 152.68 41470.04 88888.00 2024-01-15 04:31:40.000 015 22477.82 152.60 41469.91 47556.31 2024-01-15 04:31:41.000 015 22477.79 152.56 41469.94 88888.00 2024-01-15 04:31:42.000 015 22477.80 152.58 41470.02 88888.00 2024-01-15 04:31:43.000 015 22477.84 152.66 41470.03 88888.00 2024-01-15 04:31:44.000 015 22477.85 152.77 41470.06 88888.00 2024-01-15 04:31:45.000 015 22477.83 152.82 41470.10 47556.30 2024-01-15 04:31:46.000 015 22477.82 152.76 41470.07 88888.00 2024-01-15 04:31:47.000 015 22477.80 152.69 41470.00 88888.00 2024-01-15 04:31:48.000 015 22477.76 152.68 41469.94 88888.00 2024-01-15 04:31:49.000 015 22477.75 152.70 41469.94 88888.00 2024-01-15 04:31:50.000 015 22477.78 152.73 41469.97 47556.33 2024-01-15 04:31:51.000 015 22477.80 152.77 41470.02 88888.00 2024-01-15 04:31:52.000 015 22477.81 152.78 41470.02 88888.00 2024-01-15 04:31:53.000 015 22477.82 152.79 41470.02 88888.00 2024-01-15 04:31:54.000 015 22477.83 152.81 41470.07 88888.00 2024-01-15 04:31:55.000 015 22477.85 152.78 41470.12 47556.33 2024-01-15 04:31:56.000 015 22477.85 152.75 41470.11 88888.00 2024-01-15 04:31:57.000 015 22477.81 152.74 41470.05 88888.00 2024-01-15 04:31:58.000 015 22477.81 152.75 41470.00 88888.00 2024-01-15 04:31:59.000 015 22477.86 152.76 41469.99 88888.00 2024-01-15 04:32:00.000 015 22477.88 152.76 41470.04 47556.33 2024-01-15 04:32:01.000 015 22477.85 152.76 41470.09 88888.00 2024-01-15 04:32:02.000 015 22477.84 152.74 41470.06 88888.00 2024-01-15 04:32:03.000 015 22477.86 152.70 41469.99 88888.00 2024-01-15 04:32:04.000 015 22477.88 152.70 41470.01 88888.00 2024-01-15 04:32:05.000 015 22477.88 152.69 41470.05 47556.30 2024-01-15 04:32:06.000 015 22477.84 152.69 41470.06 88888.00 2024-01-15 04:32:07.000 015 22477.79 152.69 41470.06 88888.00 2024-01-15 04:32:08.000 015 22477.75 152.67 41470.06 88888.00 2024-01-15 04:32:09.000 015 22477.73 152.63 41470.03 88888.00 2024-01-15 04:32:10.000 015 22477.71 152.63 41469.99 47556.29 2024-01-15 04:32:11.000 015 22477.68 152.62 41469.98 88888.00 2024-01-15 04:32:12.000 015 22477.66 152.60 41470.02 88888.00 2024-01-15 04:32:13.000 015 22477.66 152.61 41470.03 88888.00 2024-01-15 04:32:14.000 015 22477.67 152.65 41469.96 88888.00 2024-01-15 04:32:15.000 015 22477.68 152.66 41469.94 47556.29 2024-01-15 04:32:16.000 015 22477.70 152.65 41470.02 88888.00 2024-01-15 04:32:17.000 015 22477.70 152.66 41470.09 88888.00 2024-01-15 04:32:18.000 015 22477.68 152.70 41470.08 88888.00 2024-01-15 04:32:19.000 015 22477.66 152.75 41470.02 88888.00 2024-01-15 04:32:20.000 015 22477.65 152.75 41469.95 47556.24 2024-01-15 04:32:21.000 015 22477.64 152.72 41469.93 88888.00 2024-01-15 04:32:22.000 015 22477.61 152.63 41469.98 88888.00 2024-01-15 04:32:23.000 015 22477.62 152.59 41470.03 88888.00 2024-01-15 04:32:24.000 015 22477.69 152.64 41470.02 88888.00 2024-01-15 04:32:25.000 015 22477.72 152.71 41469.99 47556.27 2024-01-15 04:32:26.000 015 22477.69 152.71 41469.99 88888.00 2024-01-15 04:32:27.000 015 22477.70 152.68 41469.99 88888.00 2024-01-15 04:32:28.000 015 22477.75 152.66 41469.98 88888.00 2024-01-15 04:32:29.000 015 22477.75 152.67 41469.95 88888.00 2024-01-15 04:32:30.000 015 22477.67 152.65 41469.90 47556.30 2024-01-15 04:32:31.000 015 22477.62 152.60 41469.86 88888.00 2024-01-15 04:32:32.000 015 22477.66 152.58 41469.86 88888.00 2024-01-15 04:32:33.000 015 22477.74 152.60 41469.97 88888.00 2024-01-15 04:32:34.000 015 22477.78 152.63 41470.16 88888.00 2024-01-15 04:32:35.000 015 22477.72 152.62 41470.30 47556.26 2024-01-15 04:32:36.000 015 22477.65 152.57 41470.32 88888.00 2024-01-15 04:32:37.000 015 22477.67 152.59 41470.26 88888.00 2024-01-15 04:32:38.000 015 22477.70 152.64 41470.23 88888.00 2024-01-15 04:32:39.000 015 22477.69 152.66 41470.28 88888.00 2024-01-15 04:32:40.000 015 22477.66 152.63 41470.32 47556.30 2024-01-15 04:32:41.000 015 22477.67 152.61 41470.31 88888.00 2024-01-15 04:32:42.000 015 22477.68 152.63 41470.31 88888.00 2024-01-15 04:32:43.000 015 22477.69 152.67 41470.32 88888.00 2024-01-15 04:32:44.000 015 22477.73 152.70 41470.32 88888.00 2024-01-15 04:32:45.000 015 22477.79 152.69 41470.34 47556.27 2024-01-15 04:32:46.000 015 22477.82 152.68 41470.38 88888.00 2024-01-15 04:32:47.000 015 22477.76 152.64 41470.36 88888.00 2024-01-15 04:32:48.000 015 22477.70 152.61 41470.31 88888.00 2024-01-15 04:32:49.000 015 22477.69 152.63 41470.32 88888.00 2024-01-15 04:32:50.000 015 22477.71 152.67 41470.38 47556.29 2024-01-15 04:32:51.000 015 22477.72 152.66 41470.37 88888.00 2024-01-15 04:32:52.000 015 22477.69 152.63 41470.29 88888.00 2024-01-15 04:32:53.000 015 22477.67 152.63 41470.29 88888.00 2024-01-15 04:32:54.000 015 22477.69 152.68 41470.34 88888.00 2024-01-15 04:32:55.000 015 22477.70 152.73 41470.30 47556.31 2024-01-15 04:32:56.000 015 22477.66 152.71 41470.25 88888.00 2024-01-15 04:32:57.000 015 22477.65 152.67 41470.31 88888.00 2024-01-15 04:32:58.000 015 22477.66 152.67 41470.37 88888.00 2024-01-15 04:32:59.000 015 22477.65 152.70 41470.39 88888.00 2024-01-15 04:33:00.000 015 22477.62 152.73 41470.41 47556.25 2024-01-15 04:33:01.000 015 22477.60 152.72 41470.46 88888.00 2024-01-15 04:33:02.000 015 22477.62 152.71 41470.50 88888.00 2024-01-15 04:33:03.000 015 22477.69 152.70 41470.48 88888.00 2024-01-15 04:33:04.000 015 22477.76 152.71 41470.43 88888.00 2024-01-15 04:33:05.000 015 22477.76 152.72 41470.38 47556.26 2024-01-15 04:33:06.000 015 22477.74 152.72 41470.35 88888.00 2024-01-15 04:33:07.000 015 22477.75 152.69 41470.36 88888.00 2024-01-15 04:33:08.000 015 22477.79 152.68 41470.38 88888.00 2024-01-15 04:33:09.000 015 22477.77 152.70 41470.36 88888.00 2024-01-15 04:33:10.000 015 22477.76 152.69 41470.33 47556.24 2024-01-15 04:33:11.000 015 22477.78 152.67 41470.31 88888.00 2024-01-15 04:33:12.000 015 22477.79 152.68 41470.31 88888.00 2024-01-15 04:33:13.000 015 22477.79 152.70 41470.34 88888.00 2024-01-15 04:33:14.000 015 22477.81 152.74 41470.34 88888.00 2024-01-15 04:33:15.000 015 22477.83 152.77 41470.31 47556.28 2024-01-15 04:33:16.000 015 22477.81 152.78 41470.26 88888.00 2024-01-15 04:33:17.000 015 22477.78 152.78 41470.23 88888.00 2024-01-15 04:33:18.000 015 22477.77 152.81 41470.22 88888.00 2024-01-15 04:33:19.000 015 22477.74 152.87 41470.22 88888.00 2024-01-15 04:33:20.000 015 22477.72 152.89 41470.24 47556.27 2024-01-15 04:33:21.000 015 22477.71 152.84 41470.22 88888.00 2024-01-15 04:33:22.000 015 22477.69 152.79 41470.11 88888.00 2024-01-15 04:33:23.000 015 22477.68 152.78 41470.05 88888.00 2024-01-15 04:33:24.000 015 22477.71 152.83 41470.13 88888.00 2024-01-15 04:33:25.000 015 22477.73 152.90 41470.21 47556.27 2024-01-15 04:33:26.000 015 22477.70 152.91 41470.24 88888.00 2024-01-15 04:33:27.000 015 22477.68 152.91 41470.24 88888.00 2024-01-15 04:33:28.000 015 22477.68 152.92 41470.23 88888.00 2024-01-15 04:33:29.000 015 22477.65 152.87 41470.17 88888.00 2024-01-15 04:33:30.000 015 22477.64 152.78 41470.07 47556.26 2024-01-15 04:33:31.000 015 22477.68 152.77 41470.10 88888.00 2024-01-15 04:33:32.000 015 22477.76 152.86 41470.22 88888.00 2024-01-15 04:33:33.000 015 22477.81 152.96 41470.25 88888.00 2024-01-15 04:33:34.000 015 22477.82 152.96 41470.19 88888.00 2024-01-15 04:33:35.000 015 22477.82 152.90 41470.17 47556.27 2024-01-15 04:33:36.000 015 22477.82 152.87 41470.16 88888.00 2024-01-15 04:33:37.000 015 22477.79 152.89 41470.13 88888.00 2024-01-15 04:33:38.000 015 22477.76 152.90 41470.16 88888.00 2024-01-15 04:33:39.000 015 22477.75 152.86 41470.21 88888.00 2024-01-15 04:33:40.000 015 22477.75 152.81 41470.23 47556.24 2024-01-15 04:33:41.000 015 22477.73 152.79 41470.24 88888.00 2024-01-15 04:33:42.000 015 22477.70 152.81 41470.23 88888.00 2024-01-15 04:33:43.000 015 22477.69 152.85 41470.22 88888.00 2024-01-15 04:33:44.000 015 22477.69 152.94 41470.25 88888.00 2024-01-15 04:33:45.000 015 22477.68 153.00 41470.26 47556.26 2024-01-15 04:33:46.000 015 22477.67 152.99 41470.21 88888.00 2024-01-15 04:33:47.000 015 22477.65 152.92 41470.14 88888.00 2024-01-15 04:33:48.000 015 22477.66 152.87 41470.13 88888.00 2024-01-15 04:33:49.000 015 22477.69 152.90 41470.22 88888.00 2024-01-15 04:33:50.000 015 22477.72 152.97 41470.35 47556.25 2024-01-15 04:33:51.000 015 22477.73 153.00 41470.38 88888.00 2024-01-15 04:33:52.000 015 22477.77 153.02 41470.30 88888.00 2024-01-15 04:33:53.000 015 22477.81 153.04 41470.24 88888.00 2024-01-15 04:33:54.000 015 22477.78 153.04 41470.25 88888.00 2024-01-15 04:33:55.000 015 22477.77 153.03 41470.27 47556.24 2024-01-15 04:33:56.000 015 22477.77 153.00 41470.20 88888.00 2024-01-15 04:33:57.000 015 22477.77 153.00 41470.07 88888.00 2024-01-15 04:33:58.000 015 22477.78 153.03 41470.02 88888.00 2024-01-15 04:33:59.000 015 22477.81 153.04 41470.08 88888.00 2024-01-15 04:34:00.000 015 22477.81 153.01 41470.12 47556.24 2024-01-15 04:34:01.000 015 22477.80 152.97 41470.10 88888.00 2024-01-15 04:34:02.000 015 22477.81 152.96 41470.11 88888.00 2024-01-15 04:34:03.000 015 22477.80 152.98 41470.14 88888.00 2024-01-15 04:34:04.000 015 22477.79 153.00 41470.14 88888.00 2024-01-15 04:34:05.000 015 22477.81 152.99 41470.13 47556.23 2024-01-15 04:34:06.000 015 22477.81 152.96 41470.14 88888.00 2024-01-15 04:34:07.000 015 22477.76 152.93 41470.18 88888.00 2024-01-15 04:34:08.000 015 22477.74 152.94 41470.21 88888.00 2024-01-15 04:34:09.000 015 22477.78 153.00 41470.25 88888.00 2024-01-15 04:34:10.000 015 22477.82 153.00 41470.25 47556.23 2024-01-15 04:34:11.000 015 22477.84 152.97 41470.21 88888.00 2024-01-15 04:34:12.000 015 22477.83 152.97 41470.25 88888.00 2024-01-15 04:34:13.000 015 22477.80 152.98 41470.33 88888.00 2024-01-15 04:34:14.000 015 22477.77 153.01 41470.36 88888.00 2024-01-15 04:34:15.000 015 22477.76 153.03 41470.32 47556.26 2024-01-15 04:34:16.000 015 22477.74 153.03 41470.21 88888.00 2024-01-15 04:34:17.000 015 22477.75 153.03 41470.11 88888.00 2024-01-15 04:34:18.000 015 22477.72 153.03 41470.08 88888.00 2024-01-15 04:34:19.000 015 22477.66 153.04 41470.10 88888.00 2024-01-15 04:34:20.000 015 22477.67 153.08 41470.14 47556.27 2024-01-15 04:34:21.000 015 22477.76 153.12 41470.21 88888.00 2024-01-15 04:34:22.000 015 22477.82 153.11 41470.29 88888.00 2024-01-15 04:34:23.000 015 22477.80 153.13 41470.27 88888.00 2024-01-15 04:34:24.000 015 22477.76 153.16 41470.16 88888.00 2024-01-15 04:34:25.000 015 22477.72 153.13 41470.11 47556.26 2024-01-15 04:34:26.000 015 22477.68 153.05 41470.09 88888.00 2024-01-15 04:34:27.000 015 22477.63 153.01 41470.06 88888.00 2024-01-15 04:34:28.000 015 22477.63 153.04 41470.05 88888.00 2024-01-15 04:34:29.000 015 22477.71 153.06 41470.02 88888.00 2024-01-15 04:34:30.000 015 22477.77 153.06 41470.04 47556.27 2024-01-15 04:34:31.000 015 22477.77 153.09 41470.16 88888.00 2024-01-15 04:34:32.000 015 22477.72 153.10 41470.21 88888.00 2024-01-15 04:34:33.000 015 22477.71 153.09 41470.17 88888.00 2024-01-15 04:34:34.000 015 22477.75 153.09 41470.16 88888.00 2024-01-15 04:34:35.000 015 22477.73 153.05 41470.16 47556.27 2024-01-15 04:34:36.000 015 22477.66 153.01 41470.14 88888.00 2024-01-15 04:34:37.000 015 22477.63 153.01 41470.14 88888.00 2024-01-15 04:34:38.000 015 22477.62 153.02 41470.18 88888.00 2024-01-15 04:34:39.000 015 22477.65 153.07 41470.23 88888.00 2024-01-15 04:34:40.000 015 22477.67 153.14 41470.23 47556.28 2024-01-15 04:34:41.000 015 22477.70 153.13 41470.21 88888.00 2024-01-15 04:34:42.000 015 22477.74 153.12 41470.17 88888.00 2024-01-15 04:34:43.000 015 22477.74 153.20 41470.16 88888.00 2024-01-15 04:34:44.000 015 22477.74 153.24 41470.21 88888.00 2024-01-15 04:34:45.000 015 22477.77 153.19 41470.21 47556.27 2024-01-15 04:34:46.000 015 22477.80 153.14 41470.17 88888.00 2024-01-15 04:34:47.000 015 22477.83 153.15 41470.25 88888.00 2024-01-15 04:34:48.000 015 22477.85 153.16 41470.33 88888.00 2024-01-15 04:34:49.000 015 22477.82 153.14 41470.30 88888.00 2024-01-15 04:34:50.000 015 22477.78 153.12 41470.27 47556.27 2024-01-15 04:34:51.000 015 22477.80 153.10 41470.27 88888.00 2024-01-15 04:34:52.000 015 22477.80 153.07 41470.26 88888.00 2024-01-15 04:34:53.000 015 22477.76 153.09 41470.26 88888.00 2024-01-15 04:34:54.000 015 22477.73 153.13 41470.27 88888.00 2024-01-15 04:34:55.000 015 22477.74 153.17 41470.28 47556.26 2024-01-15 04:34:56.000 015 22477.77 153.20 41470.29 88888.00 2024-01-15 04:34:57.000 015 22477.80 153.21 41470.26 88888.00 2024-01-15 04:34:58.000 015 22477.76 153.21 41470.16 88888.00 2024-01-15 04:34:59.000 015 22477.71 153.21 41470.11 88888.00 2024-01-15 04:35:00.000 015 22477.68 153.17 41470.12 47556.25 2024-01-15 04:35:01.000 015 22477.68 153.15 41470.22 88888.00 2024-01-15 04:35:02.000 015 22477.72 153.16 41470.37 88888.00 2024-01-15 04:35:03.000 015 22477.75 153.20 41470.38 88888.00 2024-01-15 04:35:04.000 015 22477.71 153.26 41470.30 88888.00 2024-01-15 04:35:05.000 015 22477.63 153.28 41470.27 47556.23 2024-01-15 04:35:06.000 015 22477.63 153.24 41470.34 88888.00 2024-01-15 04:35:07.000 015 22477.68 153.21 41470.39 88888.00 2024-01-15 04:35:08.000 015 22477.69 153.25 41470.32 88888.00 2024-01-15 04:35:09.000 015 22477.64 153.31 41470.23 88888.00 2024-01-15 04:35:10.000 015 22477.56 153.30 41470.21 47556.25 2024-01-15 04:35:11.000 015 22477.53 153.24 41470.23 88888.00 2024-01-15 04:35:12.000 015 22477.53 153.25 41470.23 88888.00 2024-01-15 04:35:13.000 015 22477.56 153.28 41470.21 88888.00 2024-01-15 04:35:14.000 015 22477.58 153.29 41470.22 88888.00 2024-01-15 04:35:15.000 015 22477.58 153.26 41470.28 47556.24 2024-01-15 04:35:16.000 015 22477.59 153.18 41470.34 88888.00 2024-01-15 04:35:17.000 015 22477.57 153.13 41470.36 88888.00 2024-01-15 04:35:18.000 015 22477.56 153.16 41470.31 88888.00 2024-01-15 04:35:19.000 015 22477.62 153.20 41470.23 88888.00 2024-01-15 04:35:20.000 015 22477.69 153.19 41470.16 47556.22 2024-01-15 04:35:21.000 015 22477.68 153.17 41470.09 88888.00 2024-01-15 04:35:22.000 015 22477.59 153.18 41470.07 88888.00 2024-01-15 04:35:23.000 015 22477.54 153.24 41470.11 88888.00 2024-01-15 04:35:24.000 015 22477.59 153.32 41470.12 88888.00 2024-01-15 04:35:25.000 015 22477.61 153.30 41470.11 47556.21 2024-01-15 04:35:26.000 015 22477.56 153.21 41470.11 88888.00 2024-01-15 04:35:27.000 015 22477.50 153.15 41470.12 88888.00 2024-01-15 04:35:28.000 015 22477.52 153.18 41470.13 88888.00 2024-01-15 04:35:29.000 015 22477.61 153.27 41470.19 88888.00 2024-01-15 04:35:30.000 015 22477.68 153.35 41470.24 47556.21 2024-01-15 04:35:31.000 015 22477.67 153.35 41470.20 88888.00 2024-01-15 04:35:32.000 015 22477.64 153.29 41470.18 88888.00 2024-01-15 04:35:33.000 015 22477.58 153.25 41470.18 88888.00 2024-01-15 04:35:34.000 015 22477.53 153.27 41470.19 88888.00 2024-01-15 04:35:35.000 015 22477.53 153.31 41470.20 47556.19 2024-01-15 04:35:36.000 015 22477.56 153.29 41470.26 88888.00 2024-01-15 04:35:37.000 015 22477.58 153.23 41470.29 88888.00 2024-01-15 04:35:38.000 015 22477.60 153.23 41470.23 88888.00 2024-01-15 04:35:39.000 015 22477.65 153.28 41470.17 88888.00 2024-01-15 04:35:40.000 015 22477.64 153.27 41470.10 47556.19 2024-01-15 04:35:41.000 015 22477.53 153.21 41469.99 88888.00 2024-01-15 04:35:42.000 015 22477.43 153.20 41469.97 88888.00 2024-01-15 04:35:43.000 015 22477.43 153.27 41470.06 88888.00 2024-01-15 04:35:44.000 015 22477.48 153.32 41470.13 88888.00 2024-01-15 04:35:45.000 015 22477.49 153.36 41470.14 47556.20 2024-01-15 04:35:46.000 015 22477.50 153.39 41470.18 88888.00 2024-01-15 04:35:47.000 015 22477.56 153.41 41470.25 88888.00 2024-01-15 04:35:48.000 015 22477.59 153.40 41470.30 88888.00 2024-01-15 04:35:49.000 015 22477.57 153.39 41470.28 88888.00 2024-01-15 04:35:50.000 015 22477.58 153.41 41470.19 47556.20 2024-01-15 04:35:51.000 015 22477.62 153.43 41470.15 88888.00 2024-01-15 04:35:52.000 015 22477.64 153.41 41470.19 88888.00 2024-01-15 04:35:53.000 015 22477.61 153.37 41470.21 88888.00 2024-01-15 04:35:54.000 015 22477.58 153.37 41470.20 88888.00 2024-01-15 04:35:55.000 015 22477.58 153.42 41470.21 47556.22 2024-01-15 04:35:56.000 015 22477.64 153.42 41470.24 88888.00 2024-01-15 04:35:57.000 015 22477.67 153.41 41470.23 88888.00 2024-01-15 04:35:58.000 015 22477.65 153.44 41470.18 88888.00 2024-01-15 04:35:59.000 015 22477.64 153.47 41470.16 88888.00 2024-01-15 04:36:00.000 015 22477.62 153.45 41470.20 47556.22 2024-01-15 04:36:01.000 015 22477.53 153.37 41470.16 88888.00 2024-01-15 04:36:02.000 015 22477.42 153.29 41470.07 88888.00 2024-01-15 04:36:03.000 015 22477.36 153.30 41469.98 88888.00 2024-01-15 04:36:04.000 015 22477.39 153.37 41469.94 88888.00 2024-01-15 04:36:05.000 015 22477.44 153.38 41469.99 47556.23 2024-01-15 04:36:06.000 015 22477.45 153.36 41470.02 88888.00 2024-01-15 04:36:07.000 015 22477.46 153.40 41469.99 88888.00 2024-01-15 04:36:08.000 015 22477.51 153.48 41470.02 88888.00 2024-01-15 04:36:09.000 015 22477.56 153.54 41470.11 88888.00 2024-01-15 04:36:10.000 015 22477.57 153.53 41470.18 47556.22 2024-01-15 04:36:11.000 015 22477.57 153.46 41470.18 88888.00 2024-01-15 04:36:12.000 015 22477.61 153.39 41470.15 88888.00 2024-01-15 04:36:13.000 015 22477.63 153.33 41470.14 88888.00 2024-01-15 04:36:14.000 015 22477.58 153.33 41470.14 88888.00 2024-01-15 04:36:15.000 015 22477.50 153.36 41470.18 47556.19 2024-01-15 04:36:16.000 015 22477.47 153.36 41470.15 88888.00 2024-01-15 04:36:17.000 015 22477.52 153.34 41470.06 88888.00 2024-01-15 04:36:18.000 015 22477.60 153.38 41470.06 88888.00 2024-01-15 04:36:19.000 015 22477.60 153.47 41470.17 88888.00 2024-01-15 04:36:20.000 015 22477.56 153.52 41470.19 47556.21 2024-01-15 04:36:21.000 015 22477.56 153.52 41470.12 88888.00 2024-01-15 04:36:22.000 015 22477.59 153.51 41470.08 88888.00 2024-01-15 04:36:23.000 015 22477.59 153.49 41470.09 88888.00 2024-01-15 04:36:24.000 015 22477.57 153.46 41470.08 88888.00 2024-01-15 04:36:25.000 015 22477.54 153.42 41470.03 47556.19 2024-01-15 04:36:26.000 015 22477.50 153.39 41470.00 88888.00 2024-01-15 04:36:27.000 015 22477.50 153.42 41470.02 88888.00 2024-01-15 04:36:28.000 015 22477.50 153.46 41470.05 88888.00 2024-01-15 04:36:29.000 015 22477.51 153.49 41470.09 88888.00 2024-01-15 04:36:30.000 015 22477.55 153.54 41470.13 47556.21 2024-01-15 04:36:31.000 015 22477.60 153.59 41470.12 88888.00 2024-01-15 04:36:32.000 015 22477.58 153.61 41470.06 88888.00 2024-01-15 04:36:33.000 015 22477.53 153.59 41470.04 88888.00 2024-01-15 04:36:34.000 015 22477.51 153.57 41470.15 88888.00 2024-01-15 04:36:35.000 015 22477.52 153.59 41470.26 47556.21 2024-01-15 04:36:36.000 015 22477.51 153.59 41470.31 88888.00 2024-01-15 04:36:37.000 015 22477.47 153.56 41470.31 88888.00 2024-01-15 04:36:38.000 015 22477.47 153.55 41470.28 88888.00 2024-01-15 04:36:39.000 015 22477.51 153.56 41470.21 88888.00 2024-01-15 04:36:40.000 015 22477.49 153.55 41470.19 47556.19 2024-01-15 04:36:41.000 015 22477.47 153.53 41470.23 88888.00 2024-01-15 04:36:42.000 015 22477.50 153.51 41470.24 88888.00 2024-01-15 04:36:43.000 015 22477.52 153.53 41470.20 88888.00 2024-01-15 04:36:44.000 015 22477.48 153.56 41470.16 88888.00 2024-01-15 04:36:45.000 015 22477.47 153.56 41470.13 47556.15 2024-01-15 04:36:46.000 015 22477.51 153.51 41470.14 88888.00 2024-01-15 04:36:47.000 015 22477.53 153.49 41470.17 88888.00 2024-01-15 04:36:48.000 015 22477.52 153.51 41470.18 88888.00 2024-01-15 04:36:49.000 015 22477.52 153.58 41470.24 88888.00 2024-01-15 04:36:50.000 015 22477.52 153.58 41470.32 47556.16 2024-01-15 04:36:51.000 015 22477.50 153.52 41470.31 88888.00 2024-01-15 04:36:52.000 015 22477.52 153.55 41470.31 88888.00 2024-01-15 04:36:53.000 015 22477.56 153.61 41470.36 88888.00 2024-01-15 04:36:54.000 015 22477.58 153.63 41470.39 88888.00 2024-01-15 04:36:55.000 015 22477.60 153.63 41470.34 47556.17 2024-01-15 04:36:56.000 015 22477.58 153.61 41470.30 88888.00 2024-01-15 04:36:57.000 015 22477.53 153.57 41470.29 88888.00 2024-01-15 04:36:58.000 015 22477.52 153.58 41470.23 88888.00 2024-01-15 04:36:59.000 015 22477.57 153.60 41470.21 88888.00 2024-01-15 04:37:00.000 015 22477.59 153.58 41470.27 47556.19 2024-01-15 04:37:01.000 015 22477.55 153.52 41470.29 88888.00 2024-01-15 04:37:02.000 015 22477.53 153.51 41470.29 88888.00 2024-01-15 04:37:03.000 015 22477.58 153.56 41470.28 88888.00 2024-01-15 04:37:04.000 015 22477.61 153.56 41470.22 88888.00 2024-01-15 04:37:05.000 015 22477.57 153.49 41470.17 47556.18 2024-01-15 04:37:06.000 015 22477.51 153.45 41470.11 88888.00 2024-01-15 04:37:07.000 015 22477.50 153.48 41470.04 88888.00 2024-01-15 04:37:08.000 015 22477.50 153.53 41470.03 88888.00 2024-01-15 04:37:09.000 015 22477.50 153.56 41470.07 88888.00 2024-01-15 04:37:10.000 015 22477.53 153.59 41470.17 47556.20 2024-01-15 04:37:11.000 015 22477.54 153.62 41470.27 88888.00 2024-01-15 04:37:12.000 015 22477.52 153.59 41470.29 88888.00 2024-01-15 04:37:13.000 015 22477.53 153.55 41470.21 88888.00 2024-01-15 04:37:14.000 015 22477.55 153.56 41470.12 88888.00 2024-01-15 04:37:15.000 015 22477.56 153.57 41470.14 47556.24 2024-01-15 04:37:16.000 015 22477.56 153.54 41470.27 88888.00 2024-01-15 04:37:17.000 015 22477.55 153.54 41470.33 88888.00 2024-01-15 04:37:18.000 015 22477.55 153.54 41470.28 88888.00 2024-01-15 04:37:19.000 015 22477.58 153.56 41470.24 88888.00 2024-01-15 04:37:20.000 015 22477.63 153.59 41470.27 47556.25 2024-01-15 04:37:21.000 015 22477.61 153.62 41470.32 88888.00 2024-01-15 04:37:22.000 015 22477.57 153.66 41470.34 88888.00 2024-01-15 04:37:23.000 015 22477.57 153.69 41470.29 88888.00 2024-01-15 04:37:24.000 015 22477.62 153.68 41470.23 88888.00 2024-01-15 04:37:25.000 015 22477.62 153.62 41470.27 47556.25 2024-01-15 04:37:26.000 015 22477.56 153.53 41470.34 88888.00 2024-01-15 04:37:27.000 015 22477.50 153.45 41470.41 88888.00 2024-01-15 04:37:28.000 015 22477.51 153.46 41470.44 88888.00 2024-01-15 04:37:29.000 015 22477.58 153.47 41470.44 88888.00 2024-01-15 04:37:30.000 015 22477.64 153.43 41470.41 47556.23 2024-01-15 04:37:31.000 015 22477.66 153.42 41470.38 88888.00 2024-01-15 04:37:32.000 015 22477.63 153.45 41470.38 88888.00 2024-01-15 04:37:33.000 015 22477.58 153.46 41470.44 88888.00 2024-01-15 04:37:34.000 015 22477.54 153.48 41470.57 88888.00 2024-01-15 04:37:35.000 015 22477.52 153.48 41470.64 47556.27 2024-01-15 04:37:36.000 015 22477.55 153.46 41470.59 88888.00 2024-01-15 04:37:37.000 015 22477.63 153.48 41470.47 88888.00 2024-01-15 04:37:38.000 015 22477.67 153.53 41470.43 88888.00 2024-01-15 04:37:39.000 015 22477.65 153.53 41470.43 88888.00 2024-01-15 04:37:40.000 015 22477.62 153.49 41470.39 47556.24 2024-01-15 04:37:41.000 015 22477.60 153.49 41470.37 88888.00 2024-01-15 04:37:42.000 015 22477.59 153.53 41470.37 88888.00 2024-01-15 04:37:43.000 015 22477.62 153.53 41470.36 88888.00 2024-01-15 04:37:44.000 015 22477.67 153.50 41470.34 88888.00 2024-01-15 04:37:45.000 015 22477.68 153.49 41470.31 47556.24 2024-01-15 04:37:46.000 015 22477.65 153.49 41470.27 88888.00 2024-01-15 04:37:47.000 015 22477.63 153.50 41470.30 88888.00 2024-01-15 04:37:48.000 015 22477.62 153.51 41470.32 88888.00 2024-01-15 04:37:49.000 015 22477.62 153.52 41470.32 88888.00 2024-01-15 04:37:50.000 015 22477.63 153.53 41470.36 47556.24 2024-01-15 04:37:51.000 015 22477.62 153.50 41470.35 88888.00 2024-01-15 04:37:52.000 015 22477.62 153.46 41470.29 88888.00 2024-01-15 04:37:53.000 015 22477.62 153.49 41470.31 88888.00 2024-01-15 04:37:54.000 015 22477.61 153.57 41470.41 88888.00 2024-01-15 04:37:55.000 015 22477.60 153.61 41470.46 47556.24 2024-01-15 04:37:56.000 015 22477.57 153.55 41470.39 88888.00 2024-01-15 04:37:57.000 015 22477.58 153.48 41470.35 88888.00 2024-01-15 04:37:58.000 015 22477.63 153.46 41470.41 88888.00 2024-01-15 04:37:59.000 015 22477.66 153.48 41470.49 88888.00 2024-01-15 04:38:00.000 015 22477.66 153.47 41470.50 47556.21 2024-01-15 04:38:01.000 015 22477.68 153.45 41470.50 88888.00 2024-01-15 04:38:02.000 015 22477.74 153.47 41470.52 88888.00 2024-01-15 04:38:03.000 015 22477.74 153.48 41470.52 88888.00 2024-01-15 04:38:04.000 015 22477.72 153.51 41470.51 88888.00 2024-01-15 04:38:05.000 015 22477.72 153.52 41470.55 47556.20 2024-01-15 04:38:06.000 015 22477.72 153.50 41470.55 88888.00 2024-01-15 04:38:07.000 015 22477.67 153.48 41470.51 88888.00 2024-01-15 04:38:08.000 015 22477.62 153.45 41470.50 88888.00 2024-01-15 04:38:09.000 015 22477.63 153.46 41470.55 88888.00 2024-01-15 04:38:10.000 015 22477.64 153.50 41470.61 47556.20 2024-01-15 04:38:11.000 015 22477.64 153.53 41470.60 88888.00 2024-01-15 04:38:12.000 015 22477.65 153.53 41470.60 88888.00 2024-01-15 04:38:13.000 015 22477.68 153.51 41470.60 88888.00 2024-01-15 04:38:14.000 015 22477.66 153.46 41470.54 88888.00 2024-01-15 04:38:15.000 015 22477.62 153.44 41470.50 47556.21 2024-01-15 04:38:16.000 015 22477.59 153.46 41470.51 88888.00 2024-01-15 04:38:17.000 015 22477.56 153.45 41470.48 88888.00 2024-01-15 04:38:18.000 015 22477.56 153.41 41470.44 88888.00 2024-01-15 04:38:19.000 015 22477.56 153.38 41470.41 88888.00 2024-01-15 04:38:20.000 015 22477.53 153.39 41470.39 47556.19 2024-01-15 04:38:21.000 015 22477.51 153.41 41470.41 88888.00 2024-01-15 04:38:22.000 015 22477.52 153.41 41470.48 88888.00 2024-01-15 04:38:23.000 015 22477.56 153.46 41470.54 88888.00 2024-01-15 04:38:24.000 015 22477.57 153.51 41470.54 88888.00 2024-01-15 04:38:25.000 015 22477.58 153.51 41470.48 47556.20 2024-01-15 04:38:26.000 015 22477.61 153.53 41470.41 88888.00 2024-01-15 04:38:27.000 015 22477.65 153.58 41470.40 88888.00 2024-01-15 04:38:28.000 015 22477.64 153.63 41470.41 88888.00 2024-01-15 04:38:29.000 015 22477.62 153.65 41470.43 88888.00 2024-01-15 04:38:30.000 015 22477.61 153.60 41470.41 47556.21 2024-01-15 04:38:31.000 015 22477.58 153.54 41470.42 88888.00 2024-01-15 04:38:32.000 015 22477.57 153.54 41470.46 88888.00 2024-01-15 04:38:33.000 015 22477.58 153.59 41470.46 88888.00 2024-01-15 04:38:34.000 015 22477.60 153.62 41470.36 88888.00 2024-01-15 04:38:35.000 015 22477.58 153.58 41470.30 47556.17 2024-01-15 04:38:36.000 015 22477.55 153.50 41470.32 88888.00 2024-01-15 04:38:37.000 015 22477.54 153.47 41470.35 88888.00 2024-01-15 04:38:38.000 015 22477.55 153.53 41470.35 88888.00 2024-01-15 04:38:39.000 015 22477.56 153.55 41470.35 88888.00 2024-01-15 04:38:40.000 015 22477.57 153.50 41470.33 47556.17 2024-01-15 04:38:41.000 015 22477.59 153.42 41470.30 88888.00 2024-01-15 04:38:42.000 015 22477.62 153.40 41470.30 88888.00 2024-01-15 04:38:43.000 015 22477.61 153.44 41470.32 88888.00 2024-01-15 04:38:44.000 015 22477.55 153.47 41470.34 88888.00 2024-01-15 04:38:45.000 015 22477.53 153.47 41470.38 47556.18 2024-01-15 04:38:46.000 015 22477.61 153.49 41470.46 88888.00 2024-01-15 04:38:47.000 015 22477.67 153.51 41470.46 88888.00 2024-01-15 04:38:48.000 015 22477.64 153.48 41470.38 88888.00 2024-01-15 04:38:49.000 015 22477.56 153.47 41470.29 88888.00 2024-01-15 04:38:50.000 015 22477.55 153.52 41470.28 47556.20 2024-01-15 04:38:51.000 015 22477.60 153.58 41470.39 88888.00 2024-01-15 04:38:52.000 015 22477.62 153.57 41470.49 88888.00 2024-01-15 04:38:53.000 015 22477.60 153.52 41470.45 88888.00 2024-01-15 04:38:54.000 015 22477.61 153.50 41470.38 88888.00 2024-01-15 04:38:55.000 015 22477.60 153.51 41470.38 47556.18 2024-01-15 04:38:56.000 015 22477.55 153.50 41470.34 88888.00 2024-01-15 04:38:57.000 015 22477.57 153.50 41470.31 88888.00 2024-01-15 04:38:58.000 015 22477.66 153.55 41470.35 88888.00 2024-01-15 04:38:59.000 015 22477.67 153.59 41470.41 88888.00 2024-01-15 04:39:00.000 015 22477.60 153.58 41470.39 47556.17 2024-01-15 04:39:01.000 015 22477.56 153.55 41470.32 88888.00 2024-01-15 04:39:02.000 015 22477.60 153.53 41470.27 88888.00 2024-01-15 04:39:03.000 015 22477.67 153.52 41470.24 88888.00 2024-01-15 04:39:04.000 015 22477.71 153.53 41470.20 88888.00 2024-01-15 04:39:05.000 015 22477.69 153.58 41470.22 47556.16 2024-01-15 04:39:06.000 015 22477.64 153.56 41470.29 88888.00 2024-01-15 04:39:07.000 015 22477.62 153.52 41470.32 88888.00 2024-01-15 04:39:08.000 015 22477.67 153.55 41470.35 88888.00 2024-01-15 04:39:09.000 015 22477.70 153.57 41470.38 88888.00 2024-01-15 04:39:10.000 015 22477.68 153.52 41470.37 47556.17 2024-01-15 04:39:11.000 015 22477.68 153.48 41470.36 88888.00 2024-01-15 04:39:12.000 015 22477.70 153.50 41470.40 88888.00 2024-01-15 04:39:13.000 015 22477.74 153.58 41470.44 88888.00 2024-01-15 04:39:14.000 015 22477.77 153.65 41470.38 88888.00 2024-01-15 04:39:15.000 015 22477.76 153.66 41470.32 47556.18 2024-01-15 04:39:16.000 015 22477.71 153.64 41470.34 88888.00 2024-01-15 04:39:17.000 015 22477.68 153.63 41470.34 88888.00 2024-01-15 04:39:18.000 015 22477.69 153.64 41470.28 88888.00 2024-01-15 04:39:19.000 015 22477.72 153.65 41470.23 88888.00 2024-01-15 04:39:20.000 015 22477.69 153.64 41470.28 47556.20 2024-01-15 04:39:21.000 015 22477.64 153.67 41470.41 88888.00 2024-01-15 04:39:22.000 015 22477.62 153.68 41470.46 88888.00 2024-01-15 04:39:23.000 015 22477.65 153.65 41470.38 88888.00 2024-01-15 04:39:24.000 015 22477.69 153.66 41470.39 88888.00 2024-01-15 04:39:25.000 015 22477.72 153.71 41470.46 47556.22 2024-01-15 04:39:26.000 015 22477.72 153.74 41470.47 88888.00 2024-01-15 04:39:27.000 015 22477.73 153.72 41470.45 88888.00 2024-01-15 04:39:28.000 015 22477.75 153.72 41470.46 88888.00 2024-01-15 04:39:29.000 015 22477.77 153.75 41470.46 88888.00 2024-01-15 04:39:30.000 015 22477.73 153.75 41470.52 47556.22 2024-01-15 04:39:31.000 015 22477.64 153.68 41470.59 88888.00 2024-01-15 04:39:32.000 015 22477.60 153.62 41470.55 88888.00 2024-01-15 04:39:33.000 015 22477.63 153.60 41470.46 88888.00 2024-01-15 04:39:34.000 015 22477.65 153.59 41470.40 88888.00 2024-01-15 04:39:35.000 015 22477.66 153.63 41470.36 47556.21 2024-01-15 04:39:36.000 015 22477.69 153.66 41470.30 88888.00 2024-01-15 04:39:37.000 015 22477.72 153.63 41470.23 88888.00 2024-01-15 04:39:38.000 015 22477.78 153.64 41470.27 88888.00 2024-01-15 04:39:39.000 015 22477.81 153.70 41470.35 88888.00 2024-01-15 04:39:40.000 015 22477.77 153.73 41470.37 47556.21 2024-01-15 04:39:41.000 015 22477.71 153.71 41470.35 88888.00 2024-01-15 04:39:42.000 015 22477.66 153.68 41470.32 88888.00 2024-01-15 04:39:43.000 015 22477.63 153.70 41470.29 88888.00 2024-01-15 04:39:44.000 015 22477.62 153.74 41470.23 88888.00 2024-01-15 04:39:45.000 015 22477.60 153.75 41470.15 47556.23 2024-01-15 04:39:46.000 015 22477.60 153.72 41470.11 88888.00 2024-01-15 04:39:47.000 015 22477.64 153.67 41470.17 88888.00 2024-01-15 04:39:48.000 015 22477.68 153.60 41470.21 88888.00 2024-01-15 04:39:49.000 015 22477.69 153.56 41470.19 88888.00 2024-01-15 04:39:50.000 015 22477.67 153.57 41470.19 47556.23 2024-01-15 04:39:51.000 015 22477.67 153.59 41470.23 88888.00 2024-01-15 04:39:52.000 015 22477.72 153.61 41470.29 88888.00 2024-01-15 04:39:53.000 015 22477.77 153.59 41470.31 88888.00 2024-01-15 04:39:54.000 015 22477.76 153.56 41470.29 88888.00 2024-01-15 04:39:55.000 015 22477.72 153.58 41470.26 47556.23 2024-01-15 04:39:56.000 015 22477.68 153.58 41470.27 88888.00 2024-01-15 04:39:57.000 015 22477.68 153.59 41470.30 88888.00 2024-01-15 04:39:58.000 015 22477.68 153.64 41470.33 88888.00 2024-01-15 04:39:59.000 015 22477.68 153.67 41470.33 88888.00 2024-01-15 04:40:00.000 015 22477.70 153.69 41470.31 47556.25 2024-01-15 04:40:01.000 015 22477.73 153.69 41470.24 88888.00 2024-01-15 04:40:02.000 015 22477.70 153.66 41470.19 88888.00 2024-01-15 04:40:03.000 015 22477.69 153.62 41470.20 88888.00 2024-01-15 04:40:04.000 015 22477.74 153.63 41470.26 88888.00 2024-01-15 04:40:05.000 015 22477.84 153.66 41470.37 47556.24 2024-01-15 04:40:06.000 015 22477.89 153.66 41470.42 88888.00 2024-01-15 04:40:07.000 015 22477.86 153.64 41470.35 88888.00 2024-01-15 04:40:08.000 015 22477.85 153.64 41470.30 88888.00 2024-01-15 04:40:09.000 015 22477.90 153.67 41470.34 88888.00 2024-01-15 04:40:10.000 015 22477.90 153.65 41470.35 47556.26 2024-01-15 04:40:11.000 015 22477.83 153.60 41470.31 88888.00 2024-01-15 04:40:12.000 015 22477.77 153.57 41470.25 88888.00 2024-01-15 04:40:13.000 015 22477.79 153.61 41470.27 88888.00 2024-01-15 04:40:14.000 015 22477.86 153.69 41470.38 88888.00 2024-01-15 04:40:15.000 015 22477.87 153.71 41470.46 47556.25 2024-01-15 04:40:16.000 015 22477.83 153.65 41470.43 88888.00 2024-01-15 04:40:17.000 015 22477.79 153.59 41470.31 88888.00 2024-01-15 04:40:18.000 015 22477.79 153.58 41470.24 88888.00 2024-01-15 04:40:19.000 015 22477.78 153.64 41470.21 88888.00 2024-01-15 04:40:20.000 015 22477.78 153.67 41470.22 47556.24 2024-01-15 04:40:21.000 015 22477.78 153.60 41470.29 88888.00 2024-01-15 04:40:22.000 015 22477.77 153.56 41470.34 88888.00 2024-01-15 04:40:23.000 015 22477.72 153.58 41470.32 88888.00 2024-01-15 04:40:24.000 015 22477.72 153.59 41470.27 88888.00 2024-01-15 04:40:25.000 015 22477.78 153.59 41470.27 47556.27 2024-01-15 04:40:26.000 015 22477.77 153.58 41470.33 88888.00 2024-01-15 04:40:27.000 015 22477.72 153.54 41470.35 88888.00 2024-01-15 04:40:28.000 015 22477.74 153.53 41470.33 88888.00 2024-01-15 04:40:29.000 015 22477.76 153.54 41470.31 88888.00 2024-01-15 04:40:30.000 015 22477.70 153.54 41470.31 47556.29 2024-01-15 04:40:31.000 015 22477.62 153.50 41470.32 88888.00 2024-01-15 04:40:32.000 015 22477.61 153.46 41470.36 88888.00 2024-01-15 04:40:33.000 015 22477.63 153.46 41470.39 88888.00 2024-01-15 04:40:34.000 015 22477.65 153.51 41470.40 88888.00 2024-01-15 04:40:35.000 015 22477.66 153.52 41470.38 47556.26 2024-01-15 04:40:36.000 015 22477.65 153.51 41470.31 88888.00 2024-01-15 04:40:37.000 015 22477.62 153.49 41470.26 88888.00 2024-01-15 04:40:38.000 015 22477.62 153.47 41470.27 88888.00 2024-01-15 04:40:39.000 015 22477.66 153.46 41470.28 88888.00 2024-01-15 04:40:40.000 015 22477.68 153.48 41470.24 47556.26 2024-01-15 04:40:41.000 015 22477.65 153.49 41470.23 88888.00 2024-01-15 04:40:42.000 015 22477.62 153.50 41470.31 88888.00 2024-01-15 04:40:43.000 015 22477.62 153.52 41470.38 88888.00 2024-01-15 04:40:44.000 015 22477.65 153.56 41470.39 88888.00 2024-01-15 04:40:45.000 015 22477.67 153.63 41470.38 47556.25 2024-01-15 04:40:46.000 015 22477.70 153.64 41470.37 88888.00 2024-01-15 04:40:47.000 015 22477.76 153.59 41470.38 88888.00 2024-01-15 04:40:48.000 015 22477.77 153.57 41470.37 88888.00 2024-01-15 04:40:49.000 015 22477.73 153.60 41470.31 88888.00 2024-01-15 04:40:50.000 015 22477.69 153.61 41470.22 47556.27 2024-01-15 04:40:51.000 015 22477.67 153.58 41470.21 88888.00 2024-01-15 04:40:52.000 015 22477.65 153.55 41470.27 88888.00 2024-01-15 04:40:53.000 015 22477.61 153.53 41470.33 88888.00 2024-01-15 04:40:54.000 015 22477.58 153.53 41470.32 88888.00 2024-01-15 04:40:55.000 015 22477.62 153.53 41470.28 47556.29 2024-01-15 04:40:56.000 015 22477.72 153.53 41470.31 88888.00 2024-01-15 04:40:57.000 015 22477.75 153.52 41470.39 88888.00 2024-01-15 04:40:58.000 015 22477.72 153.50 41470.41 88888.00 2024-01-15 04:40:59.000 015 22477.72 153.51 41470.31 88888.00 2024-01-15 04:41:00.000 015 22477.74 153.54 41470.15 47556.27 2024-01-15 04:41:01.000 015 22477.71 153.50 41470.11 88888.00 2024-01-15 04:41:02.000 015 22477.67 153.41 41470.16 88888.00 2024-01-15 04:41:03.000 015 22477.67 153.42 41470.19 88888.00 2024-01-15 04:41:04.000 015 22477.66 153.49 41470.20 88888.00 2024-01-15 04:41:05.000 015 22477.63 153.48 41470.20 47556.30 2024-01-15 04:41:06.000 015 22477.62 153.42 41470.15 88888.00 2024-01-15 04:41:07.000 015 22477.66 153.42 41470.09 88888.00 2024-01-15 04:41:08.000 015 22477.69 153.41 41470.09 88888.00 2024-01-15 04:41:09.000 015 22477.70 153.42 41470.16 88888.00 2024-01-15 04:41:10.000 015 22477.70 153.47 41470.24 47556.31 2024-01-15 04:41:11.000 015 22477.69 153.47 41470.23 88888.00 2024-01-15 04:41:12.000 015 22477.67 153.45 41470.14 88888.00 2024-01-15 04:41:13.000 015 22477.71 153.46 41470.11 88888.00 2024-01-15 04:41:14.000 015 22477.78 153.48 41470.15 88888.00 2024-01-15 04:41:15.000 015 22477.89 153.50 41470.18 47556.30 2024-01-15 04:41:16.000 015 22477.95 153.52 41470.16 88888.00 2024-01-15 04:41:17.000 015 22477.92 153.52 41470.16 88888.00 2024-01-15 04:41:18.000 015 22477.86 153.49 41470.18 88888.00 2024-01-15 04:41:19.000 015 22477.87 153.50 41470.16 88888.00 2024-01-15 04:41:20.000 015 22477.90 153.51 41470.15 47556.30 2024-01-15 04:41:21.000 015 22477.91 153.47 41470.20 88888.00 2024-01-15 04:41:22.000 015 22477.95 153.43 41470.21 88888.00 2024-01-15 04:41:23.000 015 22478.00 153.45 41470.16 88888.00 2024-01-15 04:41:24.000 015 22478.00 153.46 41470.15 88888.00 2024-01-15 04:41:25.000 015 22477.98 153.45 41470.12 47556.34 2024-01-15 04:41:26.000 015 22477.96 153.45 41470.08 88888.00 2024-01-15 04:41:27.000 015 22477.94 153.44 41470.09 88888.00 2024-01-15 04:41:28.000 015 22477.94 153.44 41470.16 88888.00 2024-01-15 04:41:29.000 015 22477.98 153.48 41470.22 88888.00 2024-01-15 04:41:30.000 015 22477.99 153.46 41470.25 47556.31 2024-01-15 04:41:31.000 015 22477.98 153.39 41470.28 88888.00 2024-01-15 04:41:32.000 015 22478.00 153.35 41470.34 88888.00 2024-01-15 04:41:33.000 015 22478.03 153.36 41470.37 88888.00 2024-01-15 04:41:34.000 015 22478.03 153.36 41470.34 88888.00 2024-01-15 04:41:35.000 015 22478.01 153.34 41470.34 47556.36 2024-01-15 04:41:36.000 015 22478.01 153.30 41470.40 88888.00 2024-01-15 04:41:37.000 015 22478.04 153.28 41470.41 88888.00 2024-01-15 04:41:38.000 015 22478.08 153.28 41470.36 88888.00 2024-01-15 04:41:39.000 015 22478.14 153.33 41470.34 88888.00 2024-01-15 04:41:40.000 015 22478.18 153.38 41470.35 47556.38 2024-01-15 04:41:41.000 015 22478.15 153.35 41470.32 88888.00 2024-01-15 04:41:42.000 015 22478.10 153.32 41470.24 88888.00 2024-01-15 04:41:43.000 015 22478.07 153.34 41470.20 88888.00 2024-01-15 04:41:44.000 015 22478.07 153.38 41470.20 88888.00 2024-01-15 04:41:45.000 015 22478.08 153.38 41470.24 47556.41 2024-01-15 04:41:46.000 015 22478.06 153.40 41470.28 88888.00 2024-01-15 04:41:47.000 015 22478.03 153.45 41470.24 88888.00 2024-01-15 04:41:48.000 015 22478.03 153.44 41470.15 88888.00 2024-01-15 04:41:49.000 015 22477.99 153.38 41470.10 88888.00 2024-01-15 04:41:50.000 015 22477.94 153.31 41470.11 47556.42 2024-01-15 04:41:51.000 015 22477.98 153.27 41470.14 88888.00 2024-01-15 04:41:52.000 015 22478.04 153.22 41470.14 88888.00 2024-01-15 04:41:53.000 015 22478.04 153.23 41470.12 88888.00 2024-01-15 04:41:54.000 015 22478.00 153.30 41470.15 88888.00 2024-01-15 04:41:55.000 015 22477.95 153.31 41470.23 47556.43 2024-01-15 04:41:56.000 015 22477.91 153.28 41470.25 88888.00 2024-01-15 04:41:57.000 015 22477.89 153.26 41470.19 88888.00 2024-01-15 04:41:58.000 015 22477.89 153.26 41470.17 88888.00 2024-01-15 04:41:59.000 015 22477.88 153.29 41470.24 88888.00 2024-01-15 04:42:00.000 015 22477.87 153.32 41470.30 47556.44 2024-01-15 04:42:01.000 015 22477.90 153.32 41470.27 88888.00 2024-01-15 04:42:02.000 015 22477.96 153.29 41470.25 88888.00 2024-01-15 04:42:03.000 015 22477.98 153.28 41470.21 88888.00 2024-01-15 04:42:04.000 015 22477.96 153.28 41470.22 88888.00 2024-01-15 04:42:05.000 015 22477.93 153.30 41470.33 47556.43 2024-01-15 04:42:06.000 015 22477.93 153.34 41470.42 88888.00 2024-01-15 04:42:07.000 015 22477.95 153.36 41470.36 88888.00 2024-01-15 04:42:08.000 015 22477.95 153.32 41470.26 88888.00 2024-01-15 04:42:09.000 015 22477.93 153.30 41470.25 88888.00 2024-01-15 04:42:10.000 015 22477.95 153.33 41470.31 47556.48 2024-01-15 04:42:11.000 015 22478.04 153.32 41470.33 88888.00 2024-01-15 04:42:12.000 015 22478.05 153.26 41470.31 88888.00 2024-01-15 04:42:13.000 015 22477.99 153.26 41470.34 88888.00 2024-01-15 04:42:14.000 015 22477.99 153.31 41470.39 88888.00 2024-01-15 04:42:15.000 015 22478.03 153.31 41470.37 47556.45 2024-01-15 04:42:16.000 015 22478.02 153.32 41470.33 88888.00 2024-01-15 04:42:17.000 015 22478.01 153.32 41470.33 88888.00 2024-01-15 04:42:18.000 015 22478.03 153.31 41470.33 88888.00 2024-01-15 04:42:19.000 015 22478.03 153.34 41470.35 88888.00 2024-01-15 04:42:20.000 015 22477.95 153.34 41470.29 47556.46 2024-01-15 04:42:21.000 015 22477.92 153.30 41470.16 88888.00 2024-01-15 04:42:22.000 015 22477.95 153.23 41470.12 88888.00 2024-01-15 04:42:23.000 015 22477.98 153.21 41470.17 88888.00 2024-01-15 04:42:24.000 015 22478.01 153.24 41470.24 88888.00 2024-01-15 04:42:25.000 015 22478.01 153.27 41470.30 47556.44 2024-01-15 04:42:26.000 015 22478.00 153.27 41470.30 88888.00 2024-01-15 04:42:27.000 015 22477.99 153.25 41470.24 88888.00 2024-01-15 04:42:28.000 015 22477.95 153.25 41470.21 88888.00 2024-01-15 04:42:29.000 015 22477.94 153.29 41470.26 88888.00 2024-01-15 04:42:30.000 015 22478.01 153.35 41470.34 47556.45 2024-01-15 04:42:31.000 015 22478.07 153.37 41470.37 88888.00 2024-01-15 04:42:32.000 015 22478.07 153.35 41470.33 88888.00 2024-01-15 04:42:33.000 015 22478.03 153.29 41470.23 88888.00 2024-01-15 04:42:34.000 015 22478.03 153.25 41470.17 88888.00 2024-01-15 04:42:35.000 015 22478.03 153.26 41470.22 47556.44 2024-01-15 04:42:36.000 015 22477.99 153.27 41470.31 88888.00 2024-01-15 04:42:37.000 015 22477.93 153.25 41470.41 88888.00 2024-01-15 04:42:38.000 015 22477.95 153.27 41470.52 88888.00 2024-01-15 04:42:39.000 015 22478.02 153.32 41470.50 88888.00 2024-01-15 04:42:40.000 015 22478.03 153.32 41470.38 47556.43 2024-01-15 04:42:41.000 015 22477.99 153.26 41470.31 88888.00 2024-01-15 04:42:42.000 015 22477.98 153.22 41470.28 88888.00 2024-01-15 04:42:43.000 015 22477.98 153.20 41470.23 88888.00 2024-01-15 04:42:44.000 015 22477.99 153.22 41470.22 88888.00 2024-01-15 04:42:45.000 015 22478.00 153.26 41470.27 47556.39 2024-01-15 04:42:46.000 015 22478.00 153.29 41470.30 88888.00 2024-01-15 04:42:47.000 015 22477.97 153.29 41470.27 88888.00 2024-01-15 04:42:48.000 015 22478.00 153.28 41470.22 88888.00 2024-01-15 04:42:49.000 015 22478.07 153.26 41470.20 88888.00 2024-01-15 04:42:50.000 015 22478.07 153.25 41470.20 47556.38 2024-01-15 04:42:51.000 015 22478.02 153.26 41470.21 88888.00 2024-01-15 04:42:52.000 015 22478.00 153.34 41470.24 88888.00 2024-01-15 04:42:53.000 015 22477.97 153.42 41470.28 88888.00 2024-01-15 04:42:54.000 015 22477.93 153.44 41470.27 88888.00 2024-01-15 04:42:55.000 015 22477.95 153.42 41470.23 47556.40 2024-01-15 04:42:56.000 015 22477.99 153.37 41470.20 88888.00 2024-01-15 04:42:57.000 015 22477.97 153.32 41470.15 88888.00 2024-01-15 04:42:58.000 015 22477.91 153.32 41470.13 88888.00 2024-01-15 04:42:59.000 015 22477.90 153.36 41470.21 88888.00 2024-01-15 04:43:00.000 015 22477.92 153.38 41470.30 47556.38 2024-01-15 04:43:01.000 015 22477.92 153.40 41470.30 88888.00 2024-01-15 04:43:02.000 015 22477.88 153.42 41470.19 88888.00 2024-01-15 04:43:03.000 015 22477.87 153.44 41470.11 88888.00 2024-01-15 04:43:04.000 015 22477.89 153.44 41470.05 88888.00 2024-01-15 04:43:05.000 015 22477.89 153.42 41470.01 47556.35 2024-01-15 04:43:06.000 015 22477.87 153.39 41470.04 88888.00 2024-01-15 04:43:07.000 015 22477.88 153.36 41470.10 88888.00 2024-01-15 04:43:08.000 015 22477.93 153.36 41470.12 88888.00 2024-01-15 04:43:09.000 015 22477.95 153.40 41470.18 88888.00 2024-01-15 04:43:10.000 015 22477.93 153.47 41470.28 47556.34 2024-01-15 04:43:11.000 015 22477.93 153.50 41470.31 88888.00 2024-01-15 04:43:12.000 015 22477.97 153.49 41470.24 88888.00 2024-01-15 04:43:13.000 015 22478.01 153.46 41470.17 88888.00 2024-01-15 04:43:14.000 015 22478.02 153.43 41470.20 88888.00 2024-01-15 04:43:15.000 015 22477.99 153.41 41470.32 47556.34 2024-01-15 04:43:16.000 015 22478.02 153.44 41470.41 88888.00 2024-01-15 04:43:17.000 015 22478.06 153.47 41470.43 88888.00 2024-01-15 04:43:18.000 015 22478.06 153.44 41470.41 88888.00 2024-01-15 04:43:19.000 015 22477.99 153.39 41470.34 88888.00 2024-01-15 04:43:20.000 015 22477.94 153.36 41470.23 47556.35 2024-01-15 04:43:21.000 015 22477.93 153.33 41470.23 88888.00 2024-01-15 04:43:22.000 015 22477.93 153.33 41470.35 88888.00 2024-01-15 04:43:23.000 015 22477.94 153.40 41470.47 88888.00 2024-01-15 04:43:24.000 015 22477.98 153.43 41470.48 88888.00 2024-01-15 04:43:25.000 015 22478.03 153.40 41470.44 47556.43 2024-01-15 04:43:26.000 015 22478.02 153.36 41470.41 88888.00 2024-01-15 04:43:27.000 015 22477.93 153.34 41470.46 88888.00 2024-01-15 04:43:28.000 015 22477.87 153.33 41470.49 88888.00 2024-01-15 04:43:29.000 015 22477.85 153.32 41470.47 88888.00 2024-01-15 04:43:30.000 015 22477.83 153.33 41470.43 47556.37 2024-01-15 04:43:31.000 015 22477.79 153.31 41470.37 88888.00 2024-01-15 04:43:32.000 015 22477.84 153.31 41470.36 88888.00 2024-01-15 04:43:33.000 015 22477.97 153.37 41470.47 88888.00 2024-01-15 04:43:34.000 015 22478.02 153.42 41470.60 88888.00 2024-01-15 04:43:35.000 015 22477.95 153.40 41470.57 47556.40 2024-01-15 04:43:36.000 015 22477.87 153.36 41470.48 88888.00 2024-01-15 04:43:37.000 015 22477.93 153.37 41470.45 88888.00 2024-01-15 04:43:38.000 015 22478.01 153.37 41470.48 88888.00 2024-01-15 04:43:39.000 015 22477.97 153.35 41470.52 88888.00 2024-01-15 04:43:40.000 015 22477.92 153.30 41470.48 47556.39 2024-01-15 04:43:41.000 015 22477.93 153.26 41470.45 88888.00 2024-01-15 04:43:42.000 015 22477.96 153.31 41470.50 88888.00 2024-01-15 04:43:43.000 015 22477.98 153.40 41470.56 88888.00 2024-01-15 04:43:44.000 015 22477.99 153.41 41470.55 88888.00 2024-01-15 04:43:45.000 015 22478.01 153.39 41470.52 47556.38 2024-01-15 04:43:46.000 015 22478.02 153.41 41470.50 88888.00 2024-01-15 04:43:47.000 015 22478.02 153.44 41470.48 88888.00 2024-01-15 04:43:48.000 015 22478.01 153.42 41470.39 88888.00 2024-01-15 04:43:49.000 015 22478.00 153.38 41470.37 88888.00 2024-01-15 04:43:50.000 015 22477.98 153.33 41470.48 47556.38 2024-01-15 04:43:51.000 015 22477.97 153.34 41470.57 88888.00 2024-01-15 04:43:52.000 015 22477.94 153.43 41470.51 88888.00 2024-01-15 04:43:53.000 015 22477.93 153.51 41470.38 88888.00 2024-01-15 04:43:54.000 015 22477.96 153.53 41470.30 88888.00 2024-01-15 04:43:55.000 015 22477.98 153.49 41470.29 47556.39 2024-01-15 04:43:56.000 015 22477.92 153.44 41470.31 88888.00 2024-01-15 04:43:57.000 015 22477.85 153.46 41470.32 88888.00 2024-01-15 04:43:58.000 015 22477.86 153.52 41470.34 88888.00 2024-01-15 04:43:59.000 015 22477.89 153.55 41470.36 88888.00 2024-01-15 04:44:00.000 015 22477.88 153.52 41470.35 47556.40 2024-01-15 04:44:01.000 015 22477.87 153.43 41470.35 88888.00 2024-01-15 04:44:02.000 015 22477.91 153.38 41470.37 88888.00 2024-01-15 04:44:03.000 015 22477.98 153.43 41470.32 88888.00 2024-01-15 04:44:04.000 015 22477.99 153.46 41470.21 88888.00 2024-01-15 04:44:05.000 015 22477.94 153.41 41470.17 47556.38 2024-01-15 04:44:06.000 015 22477.87 153.35 41470.20 88888.00 2024-01-15 04:44:07.000 015 22477.87 153.40 41470.25 88888.00 2024-01-15 04:44:08.000 015 22477.90 153.49 41470.30 88888.00 2024-01-15 04:44:09.000 015 22477.90 153.50 41470.31 88888.00 2024-01-15 04:44:10.000 015 22477.87 153.43 41470.27 47556.37 2024-01-15 04:44:11.000 015 22477.84 153.35 41470.22 88888.00 2024-01-15 04:44:12.000 015 22477.84 153.32 41470.20 88888.00 2024-01-15 04:44:13.000 015 22477.84 153.34 41470.20 88888.00 2024-01-15 04:44:14.000 015 22477.85 153.37 41470.23 88888.00 2024-01-15 04:44:15.000 015 22477.90 153.40 41470.28 47556.36 2024-01-15 04:44:16.000 015 22477.92 153.40 41470.28 88888.00 2024-01-15 04:44:17.000 015 22477.92 153.41 41470.27 88888.00 2024-01-15 04:44:18.000 015 22477.92 153.46 41470.30 88888.00 2024-01-15 04:44:19.000 015 22477.95 153.51 41470.29 88888.00 2024-01-15 04:44:20.000 015 22477.96 153.51 41470.19 47556.36 2024-01-15 04:44:21.000 015 22477.95 153.50 41470.14 88888.00 2024-01-15 04:44:22.000 015 22477.96 153.52 41470.20 88888.00 2024-01-15 04:44:23.000 015 22477.95 153.55 41470.27 88888.00 2024-01-15 04:44:24.000 015 22477.98 153.57 41470.28 88888.00 2024-01-15 04:44:25.000 015 22478.03 153.58 41470.21 47556.33 2024-01-15 04:44:26.000 015 22478.06 153.56 41470.17 88888.00 2024-01-15 04:44:27.000 015 22478.06 153.51 41470.20 88888.00 2024-01-15 04:44:28.000 015 22478.04 153.47 41470.21 88888.00 2024-01-15 04:44:29.000 015 22478.00 153.44 41470.22 88888.00 2024-01-15 04:44:30.000 015 22477.97 153.42 41470.23 47556.32 2024-01-15 04:44:31.000 015 22477.94 153.38 41470.17 88888.00 2024-01-15 04:44:32.000 015 22477.94 153.38 41470.15 88888.00 2024-01-15 04:44:33.000 015 22477.98 153.43 41470.23 88888.00 2024-01-15 04:44:34.000 015 22478.02 153.48 41470.30 88888.00 2024-01-15 04:44:35.000 015 22478.03 153.50 41470.29 47556.34 2024-01-15 04:44:36.000 015 22478.00 153.47 41470.29 88888.00 2024-01-15 04:44:37.000 015 22477.98 153.46 41470.31 88888.00 2024-01-15 04:44:38.000 015 22477.98 153.45 41470.31 88888.00 2024-01-15 04:44:39.000 015 22477.97 153.46 41470.25 88888.00 2024-01-15 04:44:40.000 015 22477.97 153.50 41470.21 47556.33 2024-01-15 04:44:41.000 015 22478.00 153.55 41470.27 88888.00 2024-01-15 04:44:42.000 015 22478.00 153.53 41470.33 88888.00 2024-01-15 04:44:43.000 015 22478.00 153.50 41470.36 88888.00 2024-01-15 04:44:44.000 015 22478.00 153.52 41470.29 88888.00 2024-01-15 04:44:45.000 015 22477.97 153.50 41470.20 47556.34 2024-01-15 04:44:46.000 015 22477.93 153.48 41470.18 88888.00 2024-01-15 04:44:47.000 015 22477.96 153.49 41470.19 88888.00 2024-01-15 04:44:48.000 015 22478.01 153.51 41470.17 88888.00 2024-01-15 04:44:49.000 015 22478.03 153.52 41470.18 88888.00 2024-01-15 04:44:50.000 015 22478.02 153.54 41470.25 47556.34 2024-01-15 04:44:51.000 015 22478.01 153.58 41470.36 88888.00 2024-01-15 04:44:52.000 015 22478.05 153.66 41470.46 88888.00 2024-01-15 04:44:53.000 015 22478.10 153.71 41470.46 88888.00 2024-01-15 04:44:54.000 015 22478.07 153.68 41470.36 88888.00 2024-01-15 04:44:55.000 015 22478.00 153.62 41470.30 47556.34 2024-01-15 04:44:56.000 015 22477.95 153.59 41470.31 88888.00 2024-01-15 04:44:57.000 015 22477.90 153.59 41470.34 88888.00 2024-01-15 04:44:58.000 015 22477.88 153.57 41470.35 88888.00 2024-01-15 04:44:59.000 015 22477.96 153.59 41470.31 88888.00 2024-01-15 04:45:00.000 015 22478.01 153.62 41470.21 47556.34 2024-01-15 04:45:01.000 015 22477.98 153.61 41470.16 88888.00 2024-01-15 04:45:02.000 015 22477.95 153.60 41470.18 88888.00 2024-01-15 04:45:03.000 015 22477.91 153.63 41470.21 88888.00 2024-01-15 04:45:04.000 015 22477.89 153.69 41470.24 88888.00 2024-01-15 04:45:05.000 015 22477.93 153.76 41470.29 47556.32 2024-01-15 04:45:06.000 015 22477.97 153.80 41470.34 88888.00 2024-01-15 04:45:07.000 015 22477.95 153.78 41470.34 88888.00 2024-01-15 04:45:08.000 015 22477.89 153.75 41470.34 88888.00 2024-01-15 04:45:09.000 015 22477.89 153.72 41470.33 88888.00 2024-01-15 04:45:10.000 015 22477.95 153.67 41470.28 47556.34 2024-01-15 04:45:11.000 015 22477.97 153.63 41470.23 88888.00 2024-01-15 04:45:12.000 015 22477.92 153.63 41470.25 88888.00 2024-01-15 04:45:13.000 015 22477.88 153.68 41470.27 88888.00 2024-01-15 04:45:14.000 015 22477.86 153.72 41470.27 88888.00 2024-01-15 04:45:15.000 015 22477.85 153.69 41470.26 47556.33 2024-01-15 04:45:16.000 015 22477.88 153.62 41470.27 88888.00 2024-01-15 04:45:17.000 015 22477.91 153.61 41470.29 88888.00 2024-01-15 04:45:18.000 015 22477.94 153.64 41470.30 88888.00 2024-01-15 04:45:19.000 015 22477.94 153.67 41470.27 88888.00 2024-01-15 04:45:20.000 015 22477.93 153.66 41470.23 47556.33 2024-01-15 04:45:21.000 015 22477.93 153.63 41470.24 88888.00 2024-01-15 04:45:22.000 015 22477.96 153.61 41470.29 88888.00 2024-01-15 04:45:23.000 015 22478.00 153.63 41470.32 88888.00 2024-01-15 04:45:24.000 015 22478.00 153.65 41470.32 88888.00 2024-01-15 04:45:25.000 015 22477.96 153.65 41470.34 47556.34 2024-01-15 04:45:26.000 015 22477.94 153.66 41470.39 88888.00 2024-01-15 04:45:27.000 015 22477.94 153.64 41470.39 88888.00 2024-01-15 04:45:28.000 015 22477.90 153.59 41470.35 88888.00 2024-01-15 04:45:29.000 015 22477.88 153.59 41470.34 88888.00 2024-01-15 04:45:30.000 015 22477.91 153.62 41470.37 47556.37 2024-01-15 04:45:31.000 015 22477.93 153.62 41470.37 88888.00 2024-01-15 04:45:32.000 015 22477.90 153.60 41470.37 88888.00 2024-01-15 04:45:33.000 015 22477.85 153.60 41470.38 88888.00 2024-01-15 04:45:34.000 015 22477.84 153.63 41470.36 88888.00 2024-01-15 04:45:35.000 015 22477.87 153.64 41470.31 47556.34 2024-01-15 04:45:36.000 015 22477.91 153.59 41470.29 88888.00 2024-01-15 04:45:37.000 015 22477.95 153.56 41470.32 88888.00 2024-01-15 04:45:38.000 015 22478.01 153.58 41470.39 88888.00 2024-01-15 04:45:39.000 015 22478.05 153.60 41470.40 88888.00 2024-01-15 04:45:40.000 015 22478.05 153.62 41470.36 47556.35 2024-01-15 04:45:41.000 015 22478.04 153.61 41470.38 88888.00 2024-01-15 04:45:42.000 015 22478.03 153.57 41470.39 88888.00 2024-01-15 04:45:43.000 015 22477.99 153.56 41470.29 88888.00 2024-01-15 04:45:44.000 015 22477.93 153.54 41470.16 88888.00 2024-01-15 04:45:45.000 015 22477.93 153.51 41470.14 47556.32 2024-01-15 04:45:46.000 015 22477.97 153.51 41470.19 88888.00 2024-01-15 04:45:47.000 015 22478.02 153.52 41470.21 88888.00 2024-01-15 04:45:48.000 015 22478.06 153.52 41470.19 88888.00 2024-01-15 04:45:49.000 015 22478.07 153.53 41470.13 88888.00 2024-01-15 04:45:50.000 015 22478.05 153.55 41470.10 47556.35 2024-01-15 04:45:51.000 015 22478.02 153.51 41470.11 88888.00 2024-01-15 04:45:52.000 015 22478.04 153.47 41470.16 88888.00 2024-01-15 04:45:53.000 015 22478.09 153.46 41470.25 88888.00 2024-01-15 04:45:54.000 015 22478.11 153.47 41470.32 88888.00 2024-01-15 04:45:55.000 015 22478.09 153.47 41470.31 47556.34 2024-01-15 04:45:56.000 015 22478.05 153.44 41470.27 88888.00 2024-01-15 04:45:57.000 015 22478.02 153.42 41470.21 88888.00 2024-01-15 04:45:58.000 015 22478.01 153.45 41470.17 88888.00 2024-01-15 04:45:59.000 015 22478.01 153.52 41470.14 88888.00 2024-01-15 04:46:00.000 015 22478.00 153.53 41470.13 47556.34 2024-01-15 04:46:01.000 015 22478.01 153.49 41470.12 88888.00 2024-01-15 04:46:02.000 015 22478.03 153.45 41470.10 88888.00 2024-01-15 04:46:03.000 015 22478.04 153.40 41470.09 88888.00 2024-01-15 04:46:04.000 015 22478.07 153.41 41470.15 88888.00 2024-01-15 04:46:05.000 015 22478.07 153.44 41470.16 47556.34 2024-01-15 04:46:06.000 015 22478.00 153.41 41470.02 88888.00 2024-01-15 04:46:07.000 015 22477.94 153.38 41469.91 88888.00 2024-01-15 04:46:08.000 015 22477.94 153.40 41469.95 88888.00 2024-01-15 04:46:09.000 015 22477.97 153.44 41470.05 88888.00 2024-01-15 04:46:10.000 015 22478.00 153.45 41470.14 47556.32 2024-01-15 04:46:11.000 015 22478.02 153.44 41470.17 88888.00 2024-01-15 04:46:12.000 015 22478.01 153.45 41470.16 88888.00 2024-01-15 04:46:13.000 015 22478.00 153.48 41470.18 88888.00 2024-01-15 04:46:14.000 015 22478.02 153.47 41470.20 88888.00 2024-01-15 04:46:15.000 015 22478.03 153.42 41470.16 47556.36 2024-01-15 04:46:16.000 015 22478.02 153.38 41470.12 88888.00 2024-01-15 04:46:17.000 015 22477.99 153.37 41470.18 88888.00 2024-01-15 04:46:18.000 015 22477.98 153.42 41470.22 88888.00 2024-01-15 04:46:19.000 015 22478.00 153.45 41470.16 88888.00 2024-01-15 04:46:20.000 015 22478.04 153.41 41470.12 47556.38 2024-01-15 04:46:21.000 015 22478.05 153.38 41470.18 88888.00 2024-01-15 04:46:22.000 015 22478.01 153.37 41470.23 88888.00 2024-01-15 04:46:23.000 015 22478.02 153.40 41470.26 88888.00 2024-01-15 04:46:24.000 015 22478.03 153.48 41470.23 88888.00 2024-01-15 04:46:25.000 015 22478.03 153.51 41470.20 47556.38 2024-01-15 04:46:26.000 015 22478.06 153.47 41470.21 88888.00 2024-01-15 04:46:27.000 015 22478.10 153.47 41470.19 88888.00 2024-01-15 04:46:28.000 015 22478.09 153.52 41470.23 88888.00 2024-01-15 04:46:29.000 015 22478.07 153.52 41470.35 88888.00 2024-01-15 04:46:30.000 015 22478.03 153.47 41470.34 47556.38 2024-01-15 04:46:31.000 015 22478.01 153.45 41470.31 88888.00 2024-01-15 04:46:32.000 015 22478.06 153.49 41470.37 88888.00 2024-01-15 04:46:33.000 015 22478.10 153.53 41470.37 88888.00 2024-01-15 04:46:34.000 015 22478.09 153.53 41470.28 88888.00 2024-01-15 04:46:35.000 015 22478.08 153.48 41470.24 47556.38 2024-01-15 04:46:36.000 015 22478.10 153.44 41470.22 88888.00 2024-01-15 04:46:37.000 015 22478.12 153.49 41470.22 88888.00 2024-01-15 04:46:38.000 015 22478.10 153.53 41470.23 88888.00 2024-01-15 04:46:39.000 015 22478.03 153.52 41470.18 88888.00 2024-01-15 04:46:40.000 015 22478.00 153.48 41470.12 47556.37 2024-01-15 04:46:41.000 015 22478.02 153.47 41470.14 88888.00 2024-01-15 04:46:42.000 015 22478.08 153.49 41470.22 88888.00 2024-01-15 04:46:43.000 015 22478.14 153.52 41470.29 88888.00 2024-01-15 04:46:44.000 015 22478.14 153.53 41470.31 88888.00 2024-01-15 04:46:45.000 015 22478.16 153.51 41470.32 47556.36 2024-01-15 04:46:46.000 015 22478.17 153.48 41470.35 88888.00 2024-01-15 04:46:47.000 015 22478.14 153.45 41470.34 88888.00 2024-01-15 04:46:48.000 015 22478.08 153.45 41470.27 88888.00 2024-01-15 04:46:49.000 015 22478.05 153.46 41470.19 88888.00 2024-01-15 04:46:50.000 015 22478.06 153.47 41470.19 47556.34 2024-01-15 04:46:51.000 015 22478.10 153.47 41470.23 88888.00 2024-01-15 04:46:52.000 015 22478.15 153.44 41470.27 88888.00 2024-01-15 04:46:53.000 015 22478.14 153.43 41470.30 88888.00 2024-01-15 04:46:54.000 015 22478.13 153.44 41470.32 88888.00 2024-01-15 04:46:55.000 015 22478.16 153.44 41470.30 47556.36 2024-01-15 04:46:56.000 015 22478.20 153.43 41470.25 88888.00 2024-01-15 04:46:57.000 015 22478.16 153.43 41470.19 88888.00 2024-01-15 04:46:58.000 015 22478.08 153.43 41470.14 88888.00 2024-01-15 04:46:59.000 015 22478.05 153.46 41470.16 88888.00 2024-01-15 04:47:00.000 015 22478.08 153.50 41470.23 47556.36 2024-01-15 04:47:01.000 015 22478.10 153.49 41470.23 88888.00 2024-01-15 04:47:02.000 015 22478.10 153.47 41470.15 88888.00 2024-01-15 04:47:03.000 015 22478.11 153.51 41470.09 88888.00 2024-01-15 04:47:04.000 015 22478.12 153.54 41470.05 88888.00 2024-01-15 04:47:05.000 015 22478.04 153.54 41470.00 47556.37 2024-01-15 04:47:06.000 015 22477.96 153.50 41469.96 88888.00 2024-01-15 04:47:07.000 015 22477.97 153.46 41469.98 88888.00 2024-01-15 04:47:08.000 015 22478.00 153.46 41470.04 88888.00 2024-01-15 04:47:09.000 015 22477.99 153.46 41470.02 88888.00 2024-01-15 04:47:10.000 015 22478.01 153.45 41469.96 47556.42 2024-01-15 04:47:11.000 015 22478.07 153.46 41469.99 88888.00 2024-01-15 04:47:12.000 015 22478.10 153.46 41470.04 88888.00 2024-01-15 04:47:13.000 015 22478.12 153.43 41470.06 88888.00 2024-01-15 04:47:14.000 015 22478.13 153.41 41470.05 88888.00 2024-01-15 04:47:15.000 015 22478.13 153.42 41470.04 47556.38 2024-01-15 04:47:16.000 015 22478.16 153.42 41470.03 88888.00 2024-01-15 04:47:17.000 015 22478.17 153.39 41470.00 88888.00 2024-01-15 04:47:18.000 015 22478.16 153.37 41470.02 88888.00 2024-01-15 04:47:19.000 015 22478.17 153.38 41470.05 88888.00 2024-01-15 04:47:20.000 015 22478.16 153.39 41470.04 47556.39 2024-01-15 04:47:21.000 015 22478.12 153.38 41469.99 88888.00 2024-01-15 04:47:22.000 015 22478.08 153.36 41470.01 88888.00 2024-01-15 04:47:23.000 015 22478.08 153.36 41470.10 88888.00 2024-01-15 04:47:24.000 015 22478.11 153.36 41470.16 88888.00 2024-01-15 04:47:25.000 015 22478.16 153.34 41470.16 47556.40 2024-01-15 04:47:26.000 015 22478.17 153.32 41470.15 88888.00 2024-01-15 04:47:27.000 015 22478.17 153.32 41470.14 88888.00 2024-01-15 04:47:28.000 015 22478.16 153.32 41470.10 88888.00 2024-01-15 04:47:29.000 015 22478.18 153.33 41470.10 88888.00 2024-01-15 04:47:30.000 015 22478.22 153.31 41470.09 47556.38 2024-01-15 04:47:31.000 015 22478.23 153.26 41470.01 88888.00 2024-01-15 04:47:32.000 015 22478.21 153.24 41469.98 88888.00 2024-01-15 04:47:33.000 015 22478.19 153.27 41470.02 88888.00 2024-01-15 04:47:34.000 015 22478.20 153.33 41470.09 88888.00 2024-01-15 04:47:35.000 015 22478.18 153.36 41470.14 47556.37 2024-01-15 04:47:36.000 015 22478.15 153.32 41470.12 88888.00 2024-01-15 04:47:37.000 015 22478.19 153.29 41470.06 88888.00 2024-01-15 04:47:38.000 015 22478.26 153.33 41470.04 88888.00 2024-01-15 04:47:39.000 015 22478.24 153.37 41470.05 88888.00 2024-01-15 04:47:40.000 015 22478.16 153.37 41470.06 47556.39 2024-01-15 04:47:41.000 015 22478.14 153.37 41470.09 88888.00 2024-01-15 04:47:42.000 015 22478.13 153.36 41470.11 88888.00 2024-01-15 04:47:43.000 015 22478.10 153.36 41470.14 88888.00 2024-01-15 04:47:44.000 015 22478.10 153.36 41470.15 88888.00 2024-01-15 04:47:45.000 015 22478.11 153.35 41470.11 47556.38 2024-01-15 04:47:46.000 015 22478.11 153.35 41470.06 88888.00 2024-01-15 04:47:47.000 015 22478.09 153.38 41470.05 88888.00 2024-01-15 04:47:48.000 015 22478.04 153.42 41470.07 88888.00 2024-01-15 04:47:49.000 015 22478.01 153.44 41470.12 88888.00 2024-01-15 04:47:50.000 015 22478.03 153.43 41470.16 47556.38 2024-01-15 04:47:51.000 015 22478.08 153.42 41470.18 88888.00 2024-01-15 04:47:52.000 015 22478.08 153.45 41470.20 88888.00 2024-01-15 04:47:53.000 015 22478.03 153.49 41470.23 88888.00 2024-01-15 04:47:54.000 015 22477.99 153.50 41470.22 88888.00 2024-01-15 04:47:55.000 015 22477.98 153.47 41470.17 47556.40 2024-01-15 04:47:56.000 015 22477.99 153.41 41470.12 88888.00 2024-01-15 04:47:57.000 015 22478.01 153.36 41470.11 88888.00 2024-01-15 04:47:58.000 015 22478.04 153.37 41470.12 88888.00 2024-01-15 04:47:59.000 015 22478.07 153.44 41470.13 88888.00 2024-01-15 04:48:00.000 015 22478.08 153.51 41470.17 47556.39 2024-01-15 04:48:01.000 015 22478.07 153.50 41470.18 88888.00 2024-01-15 04:48:02.000 015 22478.09 153.44 41470.19 88888.00 2024-01-15 04:48:03.000 015 22478.13 153.45 41470.27 88888.00 2024-01-15 04:48:04.000 015 22478.13 153.48 41470.34 88888.00 2024-01-15 04:48:05.000 015 22478.10 153.50 41470.33 47556.39 2024-01-15 04:48:06.000 015 22478.09 153.50 41470.33 88888.00 2024-01-15 04:48:07.000 015 22478.07 153.49 41470.34 88888.00 2024-01-15 04:48:08.000 015 22478.11 153.50 41470.32 88888.00 2024-01-15 04:48:09.000 015 22478.16 153.54 41470.28 88888.00 2024-01-15 04:48:10.000 015 22478.11 153.53 41470.28 47556.45 2024-01-15 04:48:11.000 015 22478.03 153.51 41470.32 88888.00 2024-01-15 04:48:12.000 015 22478.03 153.53 41470.38 88888.00 2024-01-15 04:48:13.000 015 22478.07 153.58 41470.39 88888.00 2024-01-15 04:48:14.000 015 22478.11 153.61 41470.34 88888.00 2024-01-15 04:48:15.000 015 22478.16 153.60 41470.31 47556.39 2024-01-15 04:48:16.000 015 22478.17 153.57 41470.34 88888.00 2024-01-15 04:48:17.000 015 22478.15 153.54 41470.41 88888.00 2024-01-15 04:48:18.000 015 22478.12 153.53 41470.43 88888.00 2024-01-15 04:48:19.000 015 22478.11 153.56 41470.39 88888.00 2024-01-15 04:48:20.000 015 22478.10 153.59 41470.33 47556.45 2024-01-15 04:48:21.000 015 22478.10 153.62 41470.29 88888.00 2024-01-15 04:48:22.000 015 22478.13 153.61 41470.28 88888.00 2024-01-15 04:48:23.000 015 22478.16 153.54 41470.27 88888.00 2024-01-15 04:48:24.000 015 22478.16 153.47 41470.27 88888.00 2024-01-15 04:48:25.000 015 22478.14 153.49 41470.32 47556.38 2024-01-15 04:48:26.000 015 22478.15 153.52 41470.43 88888.00 2024-01-15 04:48:27.000 015 22478.15 153.49 41470.47 88888.00 2024-01-15 04:48:28.000 015 22478.13 153.48 41470.39 88888.00 2024-01-15 04:48:29.000 015 22478.14 153.55 41470.30 88888.00 2024-01-15 04:48:30.000 015 22478.15 153.61 41470.32 47556.35 2024-01-15 04:48:31.000 015 22478.19 153.61 41470.41 88888.00 2024-01-15 04:48:32.000 015 22478.26 153.60 41470.46 88888.00 2024-01-15 04:48:33.000 015 22478.31 153.63 41470.46 88888.00 2024-01-15 04:48:34.000 015 22478.29 153.66 41470.43 88888.00 2024-01-15 04:48:35.000 015 22478.24 153.64 41470.38 47556.40 2024-01-15 04:48:36.000 015 22478.22 153.60 41470.35 88888.00 2024-01-15 04:48:37.000 015 22478.25 153.59 41470.35 88888.00 2024-01-15 04:48:38.000 015 22478.27 153.61 41470.39 88888.00 2024-01-15 04:48:39.000 015 22478.24 153.63 41470.39 88888.00 2024-01-15 04:48:40.000 015 22478.22 153.60 41470.29 47556.39 2024-01-15 04:48:41.000 015 22478.22 153.53 41470.19 88888.00 2024-01-15 04:48:42.000 015 22478.26 153.53 41470.23 88888.00 2024-01-15 04:48:43.000 015 22478.30 153.55 41470.30 88888.00 2024-01-15 04:48:44.000 015 22478.29 153.54 41470.30 88888.00 2024-01-15 04:48:45.000 015 22478.26 153.52 41470.28 47556.39 2024-01-15 04:48:46.000 015 22478.25 153.50 41470.28 88888.00 2024-01-15 04:48:47.000 015 22478.26 153.53 41470.28 88888.00 2024-01-15 04:48:48.000 015 22478.26 153.53 41470.27 88888.00 2024-01-15 04:48:49.000 015 22478.24 153.47 41470.26 88888.00 2024-01-15 04:48:50.000 015 22478.26 153.43 41470.31 47556.43 2024-01-15 04:48:51.000 015 22478.29 153.41 41470.35 88888.00 2024-01-15 04:48:52.000 015 22478.28 153.39 41470.33 88888.00 2024-01-15 04:48:53.000 015 22478.29 153.38 41470.31 88888.00 2024-01-15 04:48:54.000 015 22478.31 153.38 41470.33 88888.00 2024-01-15 04:48:55.000 015 22478.32 153.42 41470.33 47556.40 2024-01-15 04:48:56.000 015 22478.26 153.43 41470.25 88888.00 2024-01-15 04:48:57.000 015 22478.18 153.38 41470.20 88888.00 2024-01-15 04:48:58.000 015 22478.19 153.39 41470.30 88888.00 2024-01-15 04:48:59.000 015 22478.28 153.48 41470.38 88888.00 2024-01-15 04:49:00.000 015 22478.29 153.49 41470.34 47556.40 2024-01-15 04:49:01.000 015 22478.23 153.45 41470.27 88888.00 2024-01-15 04:49:02.000 015 22478.16 153.42 41470.21 88888.00 2024-01-15 04:49:03.000 015 22478.15 153.42 41470.16 88888.00 2024-01-15 04:49:04.000 015 22478.18 153.46 41470.15 88888.00 2024-01-15 04:49:05.000 015 22478.16 153.47 41470.11 47556.41 2024-01-15 04:49:06.000 015 22478.10 153.44 41470.02 88888.00 2024-01-15 04:49:07.000 015 22478.12 153.42 41469.99 88888.00 2024-01-15 04:49:08.000 015 22478.22 153.44 41470.06 88888.00 2024-01-15 04:49:09.000 015 22478.30 153.47 41470.16 88888.00 2024-01-15 04:49:10.000 015 22478.31 153.51 41470.20 47556.42 2024-01-15 04:49:11.000 015 22478.32 153.52 41470.21 88888.00 2024-01-15 04:49:12.000 015 22478.36 153.52 41470.23 88888.00 2024-01-15 04:49:13.000 015 22478.38 153.52 41470.25 88888.00 2024-01-15 04:49:14.000 015 22478.33 153.51 41470.24 88888.00 2024-01-15 04:49:15.000 015 22478.30 153.49 41470.24 47556.43 2024-01-15 04:49:16.000 015 22478.30 153.47 41470.28 88888.00 2024-01-15 04:49:17.000 015 22478.28 153.47 41470.36 88888.00 2024-01-15 04:49:18.000 015 22478.25 153.49 41470.39 88888.00 2024-01-15 04:49:19.000 015 22478.26 153.53 41470.33 88888.00 2024-01-15 04:49:20.000 015 22478.30 153.51 41470.29 47556.45 2024-01-15 04:49:21.000 015 22478.30 153.47 41470.31 88888.00 2024-01-15 04:49:22.000 015 22478.30 153.45 41470.39 88888.00 2024-01-15 04:49:23.000 015 22478.30 153.49 41470.50 88888.00 2024-01-15 04:49:24.000 015 22478.27 153.50 41470.47 88888.00 2024-01-15 04:49:25.000 015 22478.26 153.47 41470.25 47556.46 2024-01-15 04:49:26.000 015 22478.31 153.50 41470.07 88888.00 2024-01-15 04:49:27.000 015 22478.35 153.56 41470.05 88888.00 2024-01-15 04:49:28.000 015 22478.36 153.56 41470.14 88888.00 2024-01-15 04:49:29.000 015 22478.34 153.56 41470.27 88888.00 2024-01-15 04:49:30.000 015 22478.27 153.54 41470.35 47556.43 2024-01-15 04:49:31.000 015 22478.22 153.51 41470.34 88888.00 2024-01-15 04:49:32.000 015 22478.20 153.49 41470.27 88888.00 2024-01-15 04:49:33.000 015 22478.21 153.49 41470.23 88888.00 2024-01-15 04:49:34.000 015 22478.23 153.51 41470.29 88888.00 2024-01-15 04:49:35.000 015 22478.24 153.55 41470.32 47556.46 2024-01-15 04:49:36.000 015 22478.24 153.56 41470.25 88888.00 2024-01-15 04:49:37.000 015 22478.20 153.55 41470.19 88888.00 2024-01-15 04:49:38.000 015 22478.22 153.57 41470.24 88888.00 2024-01-15 04:49:39.000 015 22478.26 153.63 41470.27 88888.00 2024-01-15 04:49:40.000 015 22478.31 153.63 41470.16 47556.44 2024-01-15 04:49:41.000 015 22478.29 153.57 41470.07 88888.00 2024-01-15 04:49:42.000 015 22478.23 153.55 41470.10 88888.00 2024-01-15 04:49:43.000 015 22478.22 153.54 41470.11 88888.00 2024-01-15 04:49:44.000 015 22478.25 153.49 41470.07 88888.00 2024-01-15 04:49:45.000 015 22478.25 153.50 41470.06 47556.45 2024-01-15 04:49:46.000 015 22478.22 153.52 41469.98 88888.00 2024-01-15 04:49:47.000 015 22478.20 153.49 41469.86 88888.00 2024-01-15 04:49:48.000 015 22478.23 153.48 41469.94 88888.00 2024-01-15 04:49:49.000 015 22478.27 153.51 41470.15 88888.00 2024-01-15 04:49:50.000 015 22478.33 153.57 41470.27 47556.48 2024-01-15 04:49:51.000 015 22478.40 153.64 41470.28 88888.00 2024-01-15 04:49:52.000 015 22478.41 153.66 41470.25 88888.00 2024-01-15 04:49:53.000 015 22478.39 153.67 41470.20 88888.00 2024-01-15 04:49:54.000 015 22478.40 153.67 41470.18 88888.00 2024-01-15 04:49:55.000 015 22478.38 153.65 41470.19 47556.48 2024-01-15 04:49:56.000 015 22478.32 153.60 41470.20 88888.00 2024-01-15 04:49:57.000 015 22478.28 153.62 41470.23 88888.00 2024-01-15 04:49:58.000 015 22478.31 153.68 41470.27 88888.00 2024-01-15 04:49:59.000 015 22478.34 153.71 41470.28 88888.00 2024-01-15 04:50:00.000 015 22478.32 153.71 41470.29 47556.47 2024-01-15 04:50:01.000 015 22478.27 153.68 41470.27 88888.00 2024-01-15 04:50:02.000 015 22478.25 153.61 41470.23 88888.00 2024-01-15 04:50:03.000 015 22478.26 153.54 41470.25 88888.00 2024-01-15 04:50:04.000 015 22478.26 153.56 41470.30 88888.00 2024-01-15 04:50:05.000 015 22478.24 153.61 41470.27 47556.51 2024-01-15 04:50:06.000 015 22478.23 153.61 41470.21 88888.00 2024-01-15 04:50:07.000 015 22478.21 153.58 41470.20 88888.00 2024-01-15 04:50:08.000 015 22478.14 153.58 41470.19 88888.00 2024-01-15 04:50:09.000 015 22478.09 153.60 41470.12 88888.00 2024-01-15 04:50:10.000 015 22478.16 153.61 41470.09 47556.49 2024-01-15 04:50:11.000 015 22478.25 153.61 41470.18 88888.00 2024-01-15 04:50:12.000 015 22478.26 153.61 41470.21 88888.00 2024-01-15 04:50:13.000 015 22478.23 153.61 41470.12 88888.00 2024-01-15 04:50:14.000 015 22478.23 153.64 41470.06 88888.00 2024-01-15 04:50:15.000 015 22478.29 153.65 41470.12 47556.44 2024-01-15 04:50:16.000 015 22478.36 153.62 41470.12 88888.00 2024-01-15 04:50:17.000 015 22478.34 153.59 41469.98 88888.00 2024-01-15 04:50:18.000 015 22478.26 153.60 41469.87 88888.00 2024-01-15 04:50:19.000 015 22478.22 153.62 41469.89 88888.00 2024-01-15 04:50:20.000 015 22478.20 153.57 41469.95 47556.44 2024-01-15 04:50:21.000 015 22478.22 153.53 41469.93 88888.00 2024-01-15 04:50:22.000 015 22478.23 153.51 41469.91 88888.00 2024-01-15 04:50:23.000 015 22478.22 153.51 41469.95 88888.00 2024-01-15 04:50:24.000 015 22478.24 153.56 41470.04 88888.00 2024-01-15 04:50:25.000 015 22478.27 153.60 41470.11 47556.45 2024-01-15 04:50:26.000 015 22478.27 153.60 41470.12 88888.00 2024-01-15 04:50:27.000 015 22478.23 153.60 41470.11 88888.00 2024-01-15 04:50:28.000 015 22478.17 153.59 41470.09 88888.00 2024-01-15 04:50:29.000 015 22478.15 153.59 41470.11 88888.00 2024-01-15 04:50:30.000 015 22478.17 153.59 41470.18 47556.43 2024-01-15 04:50:31.000 015 22478.19 153.57 41470.24 88888.00 2024-01-15 04:50:32.000 015 22478.19 153.58 41470.25 88888.00 2024-01-15 04:50:33.000 015 22478.18 153.61 41470.23 88888.00 2024-01-15 04:50:34.000 015 22478.19 153.63 41470.19 88888.00 2024-01-15 04:50:35.000 015 22478.20 153.61 41470.23 47556.42 2024-01-15 04:50:36.000 015 22478.21 153.59 41470.33 88888.00 2024-01-15 04:50:37.000 015 22478.18 153.55 41470.34 88888.00 2024-01-15 04:50:38.000 015 22478.16 153.56 41470.33 88888.00 2024-01-15 04:50:39.000 015 22478.17 153.62 41470.37 88888.00 2024-01-15 04:50:40.000 015 22478.20 153.64 41470.38 47556.43 2024-01-15 04:50:41.000 015 22478.23 153.62 41470.36 88888.00 2024-01-15 04:50:42.000 015 22478.25 153.60 41470.35 88888.00 2024-01-15 04:50:43.000 015 22478.26 153.59 41470.35 88888.00 2024-01-15 04:50:44.000 015 22478.24 153.60 41470.31 88888.00 2024-01-15 04:50:45.000 015 22478.19 153.64 41470.27 47556.45 2024-01-15 04:50:46.000 015 22478.08 153.67 41470.27 88888.00 2024-01-15 04:50:47.000 015 22478.01 153.67 41470.28 88888.00 2024-01-15 04:50:48.000 015 22478.06 153.66 41470.24 88888.00 2024-01-15 04:50:49.000 015 22478.14 153.63 41470.15 88888.00 2024-01-15 04:50:50.000 015 22478.12 153.57 41470.10 47556.45 2024-01-15 04:50:51.000 015 22478.07 153.56 41470.15 88888.00 2024-01-15 04:50:52.000 015 22478.07 153.58 41470.24 88888.00 2024-01-15 04:50:53.000 015 22478.08 153.62 41470.29 88888.00 2024-01-15 04:50:54.000 015 22478.07 153.65 41470.29 88888.00 2024-01-15 04:50:55.000 015 22478.04 153.64 41470.21 47556.44 2024-01-15 04:50:56.000 015 22478.01 153.65 41470.14 88888.00 2024-01-15 04:50:57.000 015 22478.02 153.69 41470.18 88888.00 2024-01-15 04:50:58.000 015 22478.04 153.72 41470.27 88888.00 2024-01-15 04:50:59.000 015 22478.05 153.69 41470.28 88888.00 2024-01-15 04:51:00.000 015 22478.05 153.63 41470.26 47556.47 2024-01-15 04:51:01.000 015 22478.06 153.62 41470.25 88888.00 2024-01-15 04:51:02.000 015 22478.07 153.64 41470.21 88888.00 2024-01-15 04:51:03.000 015 22478.07 153.64 41470.16 88888.00 2024-01-15 04:51:04.000 015 22478.10 153.66 41470.13 88888.00 2024-01-15 04:51:05.000 015 22478.12 153.68 41470.16 47556.43 2024-01-15 04:51:06.000 015 22478.12 153.68 41470.21 88888.00 2024-01-15 04:51:07.000 015 22478.11 153.68 41470.19 88888.00 2024-01-15 04:51:08.000 015 22478.15 153.72 41470.11 88888.00 2024-01-15 04:51:09.000 015 22478.18 153.75 41470.08 88888.00 2024-01-15 04:51:10.000 015 22478.18 153.74 41470.06 47556.43 2024-01-15 04:51:11.000 015 22478.17 153.73 41470.05 88888.00 2024-01-15 04:51:12.000 015 22478.18 153.74 41470.04 88888.00 2024-01-15 04:51:13.000 015 22478.21 153.74 41470.05 88888.00 2024-01-15 04:51:14.000 015 22478.25 153.78 41470.13 88888.00 2024-01-15 04:51:15.000 015 22478.23 153.79 41470.21 47556.47 2024-01-15 04:51:16.000 015 22478.17 153.72 41470.22 88888.00 2024-01-15 04:51:17.000 015 22478.16 153.68 41470.23 88888.00 2024-01-15 04:51:18.000 015 22478.20 153.70 41470.24 88888.00 2024-01-15 04:51:19.000 015 22478.21 153.69 41470.21 88888.00 2024-01-15 04:51:20.000 015 22478.22 153.67 41470.21 47556.46 2024-01-15 04:51:21.000 015 22478.27 153.69 41470.26 88888.00 2024-01-15 04:51:22.000 015 22478.31 153.74 41470.35 88888.00 2024-01-15 04:51:23.000 015 22478.30 153.76 41470.41 88888.00 2024-01-15 04:51:24.000 015 22478.28 153.79 41470.36 88888.00 2024-01-15 04:51:25.000 015 22478.27 153.86 41470.26 47556.47 2024-01-15 04:51:26.000 015 22478.24 153.88 41470.16 88888.00 2024-01-15 04:51:27.000 015 22478.22 153.82 41470.14 88888.00 2024-01-15 04:51:28.000 015 22478.22 153.78 41470.22 88888.00 2024-01-15 04:51:29.000 015 22478.20 153.78 41470.31 88888.00 2024-01-15 04:51:30.000 015 22478.18 153.78 41470.32 47556.44 2024-01-15 04:51:31.000 015 22478.16 153.77 41470.26 88888.00 2024-01-15 04:51:32.000 015 22478.15 153.74 41470.20 88888.00 2024-01-15 04:51:33.000 015 22478.18 153.75 41470.24 88888.00 2024-01-15 04:51:34.000 015 22478.26 153.83 41470.34 88888.00 2024-01-15 04:51:35.000 015 22478.29 153.85 41470.35 47556.42 2024-01-15 04:51:36.000 015 22478.24 153.78 41470.32 88888.00 2024-01-15 04:51:37.000 015 22478.19 153.74 41470.37 88888.00 2024-01-15 04:51:38.000 015 22478.17 153.79 41470.46 88888.00 2024-01-15 04:51:39.000 015 22478.16 153.86 41470.48 88888.00 2024-01-15 04:51:40.000 015 22478.15 153.90 41470.41 47556.44 2024-01-15 04:51:41.000 015 22478.17 153.92 41470.36 88888.00 2024-01-15 04:51:42.000 015 22478.20 153.88 41470.25 88888.00 2024-01-15 04:51:43.000 015 22478.19 153.84 41470.11 88888.00 2024-01-15 04:51:44.000 015 22478.19 153.82 41470.02 88888.00 2024-01-15 04:51:45.000 015 22478.19 153.80 41470.02 47556.41 2024-01-15 04:51:46.000 015 22478.20 153.76 41470.09 88888.00 2024-01-15 04:51:47.000 015 22478.22 153.75 41470.22 88888.00 2024-01-15 04:51:48.000 015 22478.21 153.77 41470.31 88888.00 2024-01-15 04:51:49.000 015 22478.22 153.78 41470.30 88888.00 2024-01-15 04:51:50.000 015 22478.23 153.75 41470.29 47556.45 2024-01-15 04:51:51.000 015 22478.21 153.70 41470.27 88888.00 2024-01-15 04:51:52.000 015 22478.18 153.69 41470.18 88888.00 2024-01-15 04:51:53.000 015 22478.16 153.73 41470.11 88888.00 2024-01-15 04:51:54.000 015 22478.17 153.79 41470.19 88888.00 2024-01-15 04:51:55.000 015 22478.25 153.85 41470.34 47556.47 2024-01-15 04:51:56.000 015 22478.30 153.84 41470.36 88888.00 2024-01-15 04:51:57.000 015 22478.28 153.79 41470.18 88888.00 2024-01-15 04:51:58.000 015 22478.29 153.81 41470.01 88888.00 2024-01-15 04:51:59.000 015 22478.33 153.90 41469.98 88888.00 2024-01-15 04:52:00.000 015 22478.33 153.93 41470.03 47556.49 2024-01-15 04:52:01.000 015 22478.29 153.88 41470.04 88888.00 2024-01-15 04:52:02.000 015 22478.26 153.82 41470.01 88888.00 2024-01-15 04:52:03.000 015 22478.27 153.77 41469.97 88888.00 2024-01-15 04:52:04.000 015 22478.32 153.77 41470.00 88888.00 2024-01-15 04:52:05.000 015 22478.34 153.82 41470.06 47556.48 2024-01-15 04:52:06.000 015 22478.28 153.87 41470.13 88888.00 2024-01-15 04:52:07.000 015 22478.19 153.85 41470.14 88888.00 2024-01-15 04:52:08.000 015 22478.20 153.83 41470.06 88888.00 2024-01-15 04:52:09.000 015 22478.24 153.84 41469.98 88888.00 2024-01-15 04:52:10.000 015 22478.21 153.85 41469.94 47556.46 2024-01-15 04:52:11.000 015 22478.16 153.78 41469.90 88888.00 2024-01-15 04:52:12.000 015 22478.22 153.72 41469.91 88888.00 2024-01-15 04:52:13.000 015 22478.33 153.77 41470.02 88888.00 2024-01-15 04:52:14.000 015 22478.38 153.86 41470.16 88888.00 2024-01-15 04:52:15.000 015 22478.33 153.91 41470.18 47556.47 2024-01-15 04:52:16.000 015 22478.27 153.90 41470.06 88888.00 2024-01-15 04:52:17.000 015 22478.27 153.82 41469.98 88888.00 2024-01-15 04:52:18.000 015 22478.27 153.78 41470.00 88888.00 2024-01-15 04:52:19.000 015 22478.26 153.84 41470.05 88888.00 2024-01-15 04:52:20.000 015 22478.26 153.93 41470.06 47556.47 2024-01-15 04:52:21.000 015 22478.25 153.96 41470.11 88888.00 2024-01-15 04:52:22.000 015 22478.24 153.92 41470.18 88888.00 2024-01-15 04:52:23.000 015 22478.26 153.89 41470.20 88888.00 2024-01-15 04:52:24.000 015 22478.30 153.91 41470.14 88888.00 2024-01-15 04:52:25.000 015 22478.31 153.93 41470.09 47556.47 2024-01-15 04:52:26.000 015 22478.28 153.89 41470.10 88888.00 2024-01-15 04:52:27.000 015 22478.26 153.80 41470.07 88888.00 2024-01-15 04:52:28.000 015 22478.28 153.79 41470.03 88888.00 2024-01-15 04:52:29.000 015 22478.33 153.88 41470.05 88888.00 2024-01-15 04:52:30.000 015 22478.32 153.90 41470.06 47556.46 2024-01-15 04:52:31.000 015 22478.28 153.83 41470.07 88888.00 2024-01-15 04:52:32.000 015 22478.28 153.81 41470.11 88888.00 2024-01-15 04:52:33.000 015 22478.26 153.85 41470.14 88888.00 2024-01-15 04:52:34.000 015 22478.18 153.89 41470.10 88888.00 2024-01-15 04:52:35.000 015 22478.12 153.89 41469.99 47556.44 2024-01-15 04:52:36.000 015 22478.15 153.84 41469.89 88888.00 2024-01-15 04:52:37.000 015 22478.23 153.85 41469.89 88888.00 2024-01-15 04:52:38.000 015 22478.25 153.91 41469.94 88888.00 2024-01-15 04:52:39.000 015 22478.22 153.94 41469.94 88888.00 2024-01-15 04:52:40.000 015 22478.23 153.94 41469.95 47556.45 2024-01-15 04:52:41.000 015 22478.26 153.92 41469.95 88888.00 2024-01-15 04:52:42.000 015 22478.24 153.89 41469.91 88888.00 2024-01-15 04:52:43.000 015 22478.20 153.88 41469.85 88888.00 2024-01-15 04:52:44.000 015 22478.20 153.87 41469.84 88888.00 2024-01-15 04:52:45.000 015 22478.25 153.86 41469.94 47556.45 2024-01-15 04:52:46.000 015 22478.28 153.88 41470.08 88888.00 2024-01-15 04:52:47.000 015 22478.26 153.90 41470.13 88888.00 2024-01-15 04:52:48.000 015 22478.22 153.88 41470.03 88888.00 2024-01-15 04:52:49.000 015 22478.19 153.82 41469.90 88888.00 2024-01-15 04:52:50.000 015 22478.17 153.76 41469.86 47556.46 2024-01-15 04:52:51.000 015 22478.13 153.75 41469.89 88888.00 2024-01-15 04:52:52.000 015 22478.10 153.77 41469.94 88888.00 2024-01-15 04:52:53.000 015 22478.12 153.79 41469.99 88888.00 2024-01-15 04:52:54.000 015 22478.11 153.81 41470.02 88888.00 2024-01-15 04:52:55.000 015 22478.08 153.79 41469.99 47556.45 2024-01-15 04:52:56.000 015 22478.07 153.79 41469.98 88888.00 2024-01-15 04:52:57.000 015 22478.09 153.82 41470.07 88888.00 2024-01-15 04:52:58.000 015 22478.10 153.84 41470.10 88888.00 2024-01-15 04:52:59.000 015 22478.09 153.85 41470.01 88888.00 2024-01-15 04:53:00.000 015 22478.05 153.86 41469.96 47556.46 2024-01-15 04:53:01.000 015 22478.05 153.87 41469.99 88888.00 2024-01-15 04:53:02.000 015 22478.12 153.89 41470.04 88888.00 2024-01-15 04:53:03.000 015 22478.15 153.88 41470.05 88888.00 2024-01-15 04:53:04.000 015 22478.13 153.87 41470.04 88888.00 2024-01-15 04:53:05.000 015 22478.13 153.91 41470.11 47556.49 2024-01-15 04:53:06.000 015 22478.14 153.90 41470.17 88888.00 2024-01-15 04:53:07.000 015 22478.12 153.86 41470.16 88888.00 2024-01-15 04:53:08.000 015 22478.11 153.87 41470.12 88888.00 2024-01-15 04:53:09.000 015 22478.13 153.94 41470.08 88888.00 2024-01-15 04:53:10.000 015 22478.15 153.99 41470.08 47556.50 2024-01-15 04:53:11.000 015 22478.14 153.97 41470.09 88888.00 2024-01-15 04:53:12.000 015 22478.08 153.95 41470.00 88888.00 2024-01-15 04:53:13.000 015 22478.06 153.97 41469.94 88888.00 2024-01-15 04:53:14.000 015 22478.10 154.03 41469.96 88888.00 2024-01-15 04:53:15.000 015 22478.13 154.04 41470.06 47556.48 2024-01-15 04:53:16.000 015 22478.12 153.97 41470.16 88888.00 2024-01-15 04:53:17.000 015 22478.12 153.89 41470.12 88888.00 2024-01-15 04:53:18.000 015 22478.14 153.88 41469.98 88888.00 2024-01-15 04:53:19.000 015 22478.17 153.92 41469.90 88888.00 2024-01-15 04:53:20.000 015 22478.16 153.98 41469.95 47556.51 2024-01-15 04:53:21.000 015 22478.16 154.03 41470.04 88888.00 2024-01-15 04:53:22.000 015 22478.18 154.01 41470.09 88888.00 2024-01-15 04:53:23.000 015 22478.22 153.96 41470.11 88888.00 2024-01-15 04:53:24.000 015 22478.26 153.97 41470.13 88888.00 2024-01-15 04:53:25.000 015 22478.29 154.00 41470.08 47556.48 2024-01-15 04:53:26.000 015 22478.26 153.96 41470.00 88888.00 2024-01-15 04:53:27.000 015 22478.24 153.92 41470.00 88888.00 2024-01-15 04:53:28.000 015 22478.25 153.97 41470.10 88888.00 2024-01-15 04:53:29.000 015 22478.28 154.02 41470.16 88888.00 2024-01-15 04:53:30.000 015 22478.27 153.97 41470.09 47556.48 2024-01-15 04:53:31.000 015 22478.22 153.85 41470.00 88888.00 2024-01-15 04:53:32.000 015 22478.16 153.81 41470.03 88888.00 2024-01-15 04:53:33.000 015 22478.13 153.87 41470.08 88888.00 2024-01-15 04:53:34.000 015 22478.18 153.95 41470.03 88888.00 2024-01-15 04:53:35.000 015 22478.27 153.99 41469.99 47556.51 2024-01-15 04:53:36.000 015 22478.32 153.99 41470.04 88888.00 2024-01-15 04:53:37.000 015 22478.28 154.02 41470.12 88888.00 2024-01-15 04:53:38.000 015 22478.26 154.08 41470.16 88888.00 2024-01-15 04:53:39.000 015 22478.25 154.08 41470.17 88888.00 2024-01-15 04:53:40.000 015 22478.19 153.99 41470.14 47556.49 2024-01-15 04:53:41.000 015 22478.10 153.89 41470.08 88888.00 2024-01-15 04:53:42.000 015 22478.03 153.87 41470.02 88888.00 2024-01-15 04:53:43.000 015 22478.06 153.89 41470.05 88888.00 2024-01-15 04:53:44.000 015 22478.19 153.94 41470.16 88888.00 2024-01-15 04:53:45.000 015 22478.29 153.97 41470.16 47556.51 2024-01-15 04:53:46.000 015 22478.31 153.94 41470.05 88888.00 2024-01-15 04:53:47.000 015 22478.28 153.90 41469.97 88888.00 2024-01-15 04:53:48.000 015 22478.27 153.88 41470.00 88888.00 2024-01-15 04:53:49.000 015 22478.27 153.93 41470.12 88888.00 2024-01-15 04:53:50.000 015 22478.25 153.98 41470.19 47556.53 2024-01-15 04:53:51.000 015 22478.24 153.97 41470.18 88888.00 2024-01-15 04:53:52.000 015 22478.25 153.91 41470.15 88888.00 2024-01-15 04:53:53.000 015 22478.27 153.86 41470.16 88888.00 2024-01-15 04:53:54.000 015 22478.28 153.86 41470.14 88888.00 2024-01-15 04:53:55.000 015 22478.32 153.88 41470.08 47556.57 2024-01-15 04:53:56.000 015 22478.33 153.88 41470.06 88888.00 2024-01-15 04:53:57.000 015 22478.32 153.87 41470.14 88888.00 2024-01-15 04:53:58.000 015 22478.32 153.89 41470.21 88888.00 2024-01-15 04:53:59.000 015 22478.30 153.95 41470.18 88888.00 2024-01-15 04:54:00.000 015 22478.28 153.99 41470.11 47556.59 2024-01-15 04:54:01.000 015 22478.27 153.99 41470.09 88888.00 2024-01-15 04:54:02.000 015 22478.27 153.96 41470.13 88888.00 2024-01-15 04:54:03.000 015 22478.27 153.95 41470.21 88888.00 2024-01-15 04:54:04.000 015 22478.29 153.95 41470.26 88888.00 2024-01-15 04:54:05.000 015 22478.31 153.92 41470.23 47556.57 2024-01-15 04:54:06.000 015 22478.31 153.86 41470.19 88888.00 2024-01-15 04:54:07.000 015 22478.31 153.81 41470.18 88888.00 2024-01-15 04:54:08.000 015 22478.31 153.82 41470.20 88888.00 2024-01-15 04:54:09.000 015 22478.30 153.90 41470.19 88888.00 2024-01-15 04:54:10.000 015 22478.30 153.90 41470.13 47556.60 2024-01-15 04:54:11.000 015 22478.33 153.86 41470.12 88888.00 2024-01-15 04:54:12.000 015 22478.36 153.87 41470.11 88888.00 2024-01-15 04:54:13.000 015 22478.39 153.91 41470.07 88888.00 2024-01-15 04:54:14.000 015 22478.41 153.94 41470.10 88888.00 2024-01-15 04:54:15.000 015 22478.42 153.93 41470.13 47556.60 2024-01-15 04:54:16.000 015 22478.41 153.91 41470.16 88888.00 2024-01-15 04:54:17.000 015 22478.42 153.92 41470.24 88888.00 2024-01-15 04:54:18.000 015 22478.45 153.97 41470.28 88888.00 2024-01-15 04:54:19.000 015 22478.51 154.03 41470.27 88888.00 2024-01-15 04:54:20.000 015 22478.54 154.03 41470.26 47556.63 2024-01-15 04:54:21.000 015 22478.50 153.93 41470.19 88888.00 2024-01-15 04:54:22.000 015 22478.42 153.84 41470.09 88888.00 2024-01-15 04:54:23.000 015 22478.39 153.83 41470.04 88888.00 2024-01-15 04:54:24.000 015 22478.43 153.87 41470.10 88888.00 2024-01-15 04:54:25.000 015 22478.50 153.90 41470.21 47556.64 2024-01-15 04:54:26.000 015 22478.53 153.88 41470.23 88888.00 2024-01-15 04:54:27.000 015 22478.50 153.85 41470.20 88888.00 2024-01-15 04:54:28.000 015 22478.47 153.90 41470.28 88888.00 2024-01-15 04:54:29.000 015 22478.47 153.96 41470.36 88888.00 2024-01-15 04:54:30.000 015 22478.46 153.92 41470.33 47556.61 2024-01-15 04:54:31.000 015 22478.45 153.85 41470.29 88888.00 2024-01-15 04:54:32.000 015 22478.48 153.82 41470.24 88888.00 2024-01-15 04:54:33.000 015 22478.54 153.87 41470.23 88888.00 2024-01-15 04:54:34.000 015 22478.57 153.98 41470.33 88888.00 2024-01-15 04:54:35.000 015 22478.54 153.98 41470.43 47556.63 2024-01-15 04:54:36.000 015 22478.53 153.87 41470.37 88888.00 2024-01-15 04:54:37.000 015 22478.55 153.85 41470.32 88888.00 2024-01-15 04:54:38.000 015 22478.59 153.95 41470.38 88888.00 2024-01-15 04:54:39.000 015 22478.61 153.99 41470.40 88888.00 2024-01-15 04:54:40.000 015 22478.63 153.95 41470.39 47556.67 2024-01-15 04:54:41.000 015 22478.66 153.88 41470.40 88888.00 2024-01-15 04:54:42.000 015 22478.64 153.78 41470.38 88888.00 2024-01-15 04:54:43.000 015 22478.60 153.75 41470.32 88888.00 2024-01-15 04:54:44.000 015 22478.55 153.83 41470.27 88888.00 2024-01-15 04:54:45.000 015 22478.54 153.90 41470.26 47556.71 2024-01-15 04:54:46.000 015 22478.58 153.88 41470.31 88888.00 2024-01-15 04:54:47.000 015 22478.63 153.84 41470.40 88888.00 2024-01-15 04:54:48.000 015 22478.62 153.83 41470.46 88888.00 2024-01-15 04:54:49.000 015 22478.61 153.86 41470.45 88888.00 2024-01-15 04:54:50.000 015 22478.61 153.91 41470.43 47556.71 2024-01-15 04:54:51.000 015 22478.61 153.92 41470.39 88888.00 2024-01-15 04:54:52.000 015 22478.61 153.86 41470.34 88888.00 2024-01-15 04:54:53.000 015 22478.64 153.82 41470.35 88888.00 2024-01-15 04:54:54.000 015 22478.67 153.84 41470.41 88888.00 2024-01-15 04:54:55.000 015 22478.65 153.85 41470.46 47556.74 2024-01-15 04:54:56.000 015 22478.62 153.85 41470.41 88888.00 2024-01-15 04:54:57.000 015 22478.58 153.81 41470.35 88888.00 2024-01-15 04:54:58.000 015 22478.57 153.81 41470.45 88888.00 2024-01-15 04:54:59.000 015 22478.58 153.88 41470.60 88888.00 2024-01-15 04:55:00.000 015 22478.60 153.91 41470.59 47556.72 2024-01-15 04:55:01.000 015 22478.63 153.88 41470.50 88888.00 2024-01-15 04:55:02.000 015 22478.67 153.85 41470.49 88888.00 2024-01-15 04:55:03.000 015 22478.67 153.86 41470.50 88888.00 2024-01-15 04:55:04.000 015 22478.63 153.86 41470.47 88888.00 2024-01-15 04:55:05.000 015 22478.61 153.82 41470.39 47556.70 2024-01-15 04:55:06.000 015 22478.65 153.78 41470.36 88888.00 2024-01-15 04:55:07.000 015 22478.68 153.79 41470.41 88888.00 2024-01-15 04:55:08.000 015 22478.70 153.89 41470.49 88888.00 2024-01-15 04:55:09.000 015 22478.73 154.01 41470.51 88888.00 2024-01-15 04:55:10.000 015 22478.73 154.00 41470.43 47556.68 2024-01-15 04:55:11.000 015 22478.72 153.91 41470.32 88888.00 2024-01-15 04:55:12.000 015 22478.69 153.84 41470.27 88888.00 2024-01-15 04:55:13.000 015 22478.64 153.81 41470.24 88888.00 2024-01-15 04:55:14.000 015 22478.63 153.85 41470.23 88888.00 2024-01-15 04:55:15.000 015 22478.65 153.94 41470.27 47556.71 2024-01-15 04:55:16.000 015 22478.66 153.95 41470.27 88888.00 2024-01-15 04:55:17.000 015 22478.67 153.93 41470.16 88888.00 2024-01-15 04:55:18.000 015 22478.67 153.92 41470.12 88888.00 2024-01-15 04:55:19.000 015 22478.65 153.92 41470.19 88888.00 2024-01-15 04:55:20.000 015 22478.61 153.94 41470.26 47556.71 2024-01-15 04:55:21.000 015 22478.60 153.96 41470.26 88888.00 2024-01-15 04:55:22.000 015 22478.64 153.90 41470.24 88888.00 2024-01-15 04:55:23.000 015 22478.69 153.84 41470.26 88888.00 2024-01-15 04:55:24.000 015 22478.71 153.89 41470.29 88888.00 2024-01-15 04:55:25.000 015 22478.69 153.95 41470.32 47556.73 2024-01-15 04:55:26.000 015 22478.71 153.98 41470.38 88888.00 2024-01-15 04:55:27.000 015 22478.75 153.98 41470.44 88888.00 2024-01-15 04:55:28.000 015 22478.75 153.98 41470.45 88888.00 2024-01-15 04:55:29.000 015 22478.73 154.03 41470.43 88888.00 2024-01-15 04:55:30.000 015 22478.72 154.05 41470.40 47556.75 2024-01-15 04:55:31.000 015 22478.74 154.03 41470.46 88888.00 2024-01-15 04:55:32.000 015 22478.76 154.02 41470.52 88888.00 2024-01-15 04:55:33.000 015 22478.74 154.02 41470.48 88888.00 2024-01-15 04:55:34.000 015 22478.73 154.07 41470.45 88888.00 2024-01-15 04:55:35.000 015 22478.73 154.15 41470.46 47556.77 2024-01-15 04:55:36.000 015 22478.75 154.14 41470.43 88888.00 2024-01-15 04:55:37.000 015 22478.75 154.05 41470.38 88888.00 2024-01-15 04:55:38.000 015 22478.74 154.02 41470.33 88888.00 2024-01-15 04:55:39.000 015 22478.72 154.05 41470.27 88888.00 2024-01-15 04:55:40.000 015 22478.69 154.09 41470.22 47556.75 2024-01-15 04:55:41.000 015 22478.65 154.08 41470.21 88888.00 2024-01-15 04:55:42.000 015 22478.64 154.08 41470.25 88888.00 2024-01-15 04:55:43.000 015 22478.66 154.09 41470.35 88888.00 2024-01-15 04:55:44.000 015 22478.67 154.10 41470.43 88888.00 2024-01-15 04:55:45.000 015 22478.65 154.07 41470.43 47556.75 2024-01-15 04:55:46.000 015 22478.66 154.05 41470.39 88888.00 2024-01-15 04:55:47.000 015 22478.72 154.04 41470.38 88888.00 2024-01-15 04:55:48.000 015 22478.77 154.01 41470.37 88888.00 2024-01-15 04:55:49.000 015 22478.80 154.00 41470.34 88888.00 2024-01-15 04:55:50.000 015 22478.78 154.01 41470.33 47556.72 2024-01-15 04:55:51.000 015 22478.76 154.05 41470.34 88888.00 2024-01-15 04:55:52.000 015 22478.75 154.07 41470.35 88888.00 2024-01-15 04:55:53.000 015 22478.75 154.08 41470.43 88888.00 2024-01-15 04:55:54.000 015 22478.74 154.08 41470.45 88888.00 2024-01-15 04:55:55.000 015 22478.70 154.07 41470.37 47556.71 2024-01-15 04:55:56.000 015 22478.65 154.06 41470.29 88888.00 2024-01-15 04:55:57.000 015 22478.66 154.09 41470.30 88888.00 2024-01-15 04:55:58.000 015 22478.71 154.16 41470.39 88888.00 2024-01-15 04:55:59.000 015 22478.76 154.21 41470.41 88888.00 2024-01-15 04:56:00.000 015 22478.80 154.19 41470.31 47556.74 2024-01-15 04:56:01.000 015 22478.75 154.10 41470.22 88888.00 2024-01-15 04:56:02.000 015 22478.67 154.05 41470.21 88888.00 2024-01-15 04:56:03.000 015 22478.66 154.07 41470.23 88888.00 2024-01-15 04:56:04.000 015 22478.72 154.08 41470.27 88888.00 2024-01-15 04:56:05.000 015 22478.77 154.07 41470.29 47556.71 2024-01-15 04:56:06.000 015 22478.81 154.08 41470.27 88888.00 2024-01-15 04:56:07.000 015 22478.80 154.14 41470.30 88888.00 2024-01-15 04:56:08.000 015 22478.77 154.18 41470.32 88888.00 2024-01-15 04:56:09.000 015 22478.73 154.15 41470.26 88888.00 2024-01-15 04:56:10.000 015 22478.71 154.10 41470.18 47556.72 2024-01-15 04:56:11.000 015 22478.68 154.10 41470.15 88888.00 2024-01-15 04:56:12.000 015 22478.67 154.12 41470.19 88888.00 2024-01-15 04:56:13.000 015 22478.72 154.21 41470.28 88888.00 2024-01-15 04:56:14.000 015 22478.77 154.27 41470.26 88888.00 2024-01-15 04:56:15.000 015 22478.75 154.22 41470.13 47556.72 2024-01-15 04:56:16.000 015 22478.72 154.16 41470.07 88888.00 2024-01-15 04:56:17.000 015 22478.72 154.18 41470.16 88888.00 2024-01-15 04:56:18.000 015 22478.74 154.22 41470.22 88888.00 2024-01-15 04:56:19.000 015 22478.74 154.25 41470.17 88888.00 2024-01-15 04:56:20.000 015 22478.74 154.21 41470.09 47556.72 2024-01-15 04:56:21.000 015 22478.76 154.18 41470.13 88888.00 2024-01-15 04:56:22.000 015 22478.80 154.20 41470.26 88888.00 2024-01-15 04:56:23.000 015 22478.81 154.21 41470.35 88888.00 2024-01-15 04:56:24.000 015 22478.80 154.22 41470.36 88888.00 2024-01-15 04:56:25.000 015 22478.77 154.21 41470.34 47556.74 2024-01-15 04:56:26.000 015 22478.72 154.18 41470.36 88888.00 2024-01-15 04:56:27.000 015 22478.70 154.16 41470.36 88888.00 2024-01-15 04:56:28.000 015 22478.70 154.18 41470.29 88888.00 2024-01-15 04:56:29.000 015 22478.74 154.27 41470.24 88888.00 2024-01-15 04:56:30.000 015 22478.77 154.33 41470.29 47556.71 2024-01-15 04:56:31.000 015 22478.76 154.30 41470.34 88888.00 2024-01-15 04:56:32.000 015 22478.74 154.25 41470.34 88888.00 2024-01-15 04:56:33.000 015 22478.73 154.24 41470.21 88888.00 2024-01-15 04:56:34.000 015 22478.74 154.26 41470.06 88888.00 2024-01-15 04:56:35.000 015 22478.75 154.25 41470.00 47556.75 2024-01-15 04:56:36.000 015 22478.73 154.20 41470.03 88888.00 2024-01-15 04:56:37.000 015 22478.74 154.15 41470.09 88888.00 2024-01-15 04:56:38.000 015 22478.77 154.16 41470.11 88888.00 2024-01-15 04:56:39.000 015 22478.77 154.18 41470.09 88888.00 2024-01-15 04:56:40.000 015 22478.74 154.17 41470.07 47556.75 2024-01-15 04:56:41.000 015 22478.78 154.17 41470.12 88888.00 2024-01-15 04:56:42.000 015 22478.88 154.19 41470.21 88888.00 2024-01-15 04:56:43.000 015 22478.93 154.19 41470.23 88888.00 2024-01-15 04:56:44.000 015 22478.91 154.19 41470.20 88888.00 2024-01-15 04:56:45.000 015 22478.85 154.15 41470.15 47556.77 2024-01-15 04:56:46.000 015 22478.82 154.13 41470.12 88888.00 2024-01-15 04:56:47.000 015 22478.81 154.17 41470.14 88888.00 2024-01-15 04:56:48.000 015 22478.81 154.26 41470.20 88888.00 2024-01-15 04:56:49.000 015 22478.81 154.33 41470.26 88888.00 2024-01-15 04:56:50.000 015 22478.83 154.31 41470.26 47556.79 2024-01-15 04:56:51.000 015 22478.83 154.20 41470.20 88888.00 2024-01-15 04:56:52.000 015 22478.83 154.13 41470.14 88888.00 2024-01-15 04:56:53.000 015 22478.85 154.20 41470.12 88888.00 2024-01-15 04:56:54.000 015 22478.89 154.34 41470.21 88888.00 2024-01-15 04:56:55.000 015 22478.91 154.44 41470.34 47556.79 2024-01-15 04:56:56.000 015 22478.89 154.43 41470.36 88888.00 2024-01-15 04:56:57.000 015 22478.85 154.39 41470.38 88888.00 2024-01-15 04:56:58.000 015 22478.86 154.40 41470.44 88888.00 2024-01-15 04:56:59.000 015 22478.90 154.42 41470.44 88888.00 2024-01-15 04:57:00.000 015 22478.88 154.38 41470.38 47556.79 2024-01-15 04:57:01.000 015 22478.82 154.34 41470.37 88888.00 2024-01-15 04:57:02.000 015 22478.76 154.37 41470.40 88888.00 2024-01-15 04:57:03.000 015 22478.75 154.41 41470.44 88888.00 2024-01-15 04:57:04.000 015 22478.78 154.38 41470.47 88888.00 2024-01-15 04:57:05.000 015 22478.80 154.35 41470.43 47556.80 2024-01-15 04:57:06.000 015 22478.82 154.34 41470.33 88888.00 2024-01-15 04:57:07.000 015 22478.81 154.33 41470.25 88888.00 2024-01-15 04:57:08.000 015 22478.79 154.31 41470.23 88888.00 2024-01-15 04:57:09.000 015 22478.79 154.37 41470.26 88888.00 2024-01-15 04:57:10.000 015 22478.85 154.45 41470.29 47556.77 2024-01-15 04:57:11.000 015 22478.93 154.44 41470.27 88888.00 2024-01-15 04:57:12.000 015 22478.94 154.41 41470.22 88888.00 2024-01-15 04:57:13.000 015 22478.91 154.39 41470.23 88888.00 2024-01-15 04:57:14.000 015 22478.93 154.41 41470.27 88888.00 2024-01-15 04:57:15.000 015 22478.96 154.42 41470.30 47556.78 2024-01-15 04:57:16.000 015 22478.94 154.41 41470.35 88888.00 2024-01-15 04:57:17.000 015 22478.94 154.40 41470.36 88888.00 2024-01-15 04:57:18.000 015 22478.94 154.39 41470.31 88888.00 2024-01-15 04:57:19.000 015 22478.91 154.39 41470.32 88888.00 2024-01-15 04:57:20.000 015 22478.90 154.39 41470.40 47556.80 2024-01-15 04:57:21.000 015 22478.95 154.37 41470.46 88888.00 2024-01-15 04:57:22.000 015 22479.02 154.36 41470.40 88888.00 2024-01-15 04:57:23.000 015 22479.01 154.41 41470.34 88888.00 2024-01-15 04:57:24.000 015 22478.98 154.44 41470.36 88888.00 2024-01-15 04:57:25.000 015 22478.98 154.42 41470.37 47556.78 2024-01-15 04:57:26.000 015 22478.97 154.41 41470.31 88888.00 2024-01-15 04:57:27.000 015 22478.98 154.42 41470.26 88888.00 2024-01-15 04:57:28.000 015 22479.00 154.40 41470.26 88888.00 2024-01-15 04:57:29.000 015 22478.99 154.37 41470.29 88888.00 2024-01-15 04:57:30.000 015 22478.94 154.36 41470.27 47556.78 2024-01-15 04:57:31.000 015 22478.91 154.33 41470.15 88888.00 2024-01-15 04:57:32.000 015 22478.91 154.28 41470.09 88888.00 2024-01-15 04:57:33.000 015 22478.92 154.28 41470.17 88888.00 2024-01-15 04:57:34.000 015 22478.91 154.31 41470.25 88888.00 2024-01-15 04:57:35.000 015 22478.90 154.33 41470.27 47556.80 2024-01-15 04:57:36.000 015 22478.91 154.33 41470.29 88888.00 2024-01-15 04:57:37.000 015 22478.92 154.31 41470.31 88888.00 2024-01-15 04:57:38.000 015 22478.91 154.32 41470.28 88888.00 2024-01-15 04:57:39.000 015 22478.90 154.36 41470.21 88888.00 2024-01-15 04:57:40.000 015 22478.88 154.39 41470.16 47556.79 2024-01-15 04:57:41.000 015 22478.83 154.37 41470.13 88888.00 2024-01-15 04:57:42.000 015 22478.82 154.35 41470.17 88888.00 2024-01-15 04:57:43.000 015 22478.85 154.35 41470.18 88888.00 2024-01-15 04:57:44.000 015 22478.85 154.37 41470.12 88888.00 2024-01-15 04:57:45.000 015 22478.84 154.38 41470.15 47556.80 2024-01-15 04:57:46.000 015 22478.81 154.34 41470.27 88888.00 2024-01-15 04:57:47.000 015 22478.79 154.30 41470.30 88888.00 2024-01-15 04:57:48.000 015 22478.78 154.32 41470.23 88888.00 2024-01-15 04:57:49.000 015 22478.79 154.37 41470.19 88888.00 2024-01-15 04:57:50.000 015 22478.82 154.40 41470.19 47556.80 2024-01-15 04:57:51.000 015 22478.86 154.37 41470.21 88888.00 2024-01-15 04:57:52.000 015 22478.90 154.37 41470.29 88888.00 2024-01-15 04:57:53.000 015 22478.90 154.41 41470.37 88888.00 2024-01-15 04:57:54.000 015 22478.89 154.43 41470.37 88888.00 2024-01-15 04:57:55.000 015 22478.88 154.40 41470.29 47556.81 2024-01-15 04:57:56.000 015 22478.86 154.35 41470.27 88888.00 2024-01-15 04:57:57.000 015 22478.83 154.33 41470.34 88888.00 2024-01-15 04:57:58.000 015 22478.84 154.35 41470.41 88888.00 2024-01-15 04:57:59.000 015 22478.88 154.38 41470.45 88888.00 2024-01-15 04:58:00.000 015 22478.93 154.38 41470.54 47556.82 2024-01-15 04:58:01.000 015 22478.98 154.39 41470.61 88888.00 2024-01-15 04:58:02.000 015 22479.01 154.43 41470.56 88888.00 2024-01-15 04:58:03.000 015 22478.98 154.44 41470.44 88888.00 2024-01-15 04:58:04.000 015 22478.95 154.43 41470.33 88888.00 2024-01-15 04:58:05.000 015 22478.95 154.43 41470.34 47556.85 2024-01-15 04:58:06.000 015 22478.93 154.42 41470.37 88888.00 2024-01-15 04:58:07.000 015 22478.90 154.43 41470.40 88888.00 2024-01-15 04:58:08.000 015 22478.89 154.46 41470.46 88888.00 2024-01-15 04:58:09.000 015 22478.91 154.49 41470.44 88888.00 2024-01-15 04:58:10.000 015 22478.96 154.49 41470.38 47556.84 2024-01-15 04:58:11.000 015 22478.98 154.46 41470.34 88888.00 2024-01-15 04:58:12.000 015 22479.00 154.43 41470.37 88888.00 2024-01-15 04:58:13.000 015 22479.03 154.38 41470.43 88888.00 2024-01-15 04:58:14.000 015 22479.06 154.38 41470.47 88888.00 2024-01-15 04:58:15.000 015 22479.07 154.42 41470.46 47556.86 2024-01-15 04:58:16.000 015 22479.06 154.41 41470.39 88888.00 2024-01-15 04:58:17.000 015 22479.04 154.34 41470.35 88888.00 2024-01-15 04:58:18.000 015 22479.05 154.32 41470.39 88888.00 2024-01-15 04:58:19.000 015 22479.09 154.38 41470.46 88888.00 2024-01-15 04:58:20.000 015 22479.11 154.40 41470.49 47556.86 2024-01-15 04:58:21.000 015 22479.06 154.34 41470.51 88888.00 2024-01-15 04:58:22.000 015 22478.99 154.31 41470.52 88888.00 2024-01-15 04:58:23.000 015 22479.00 154.28 41470.45 88888.00 2024-01-15 04:58:24.000 015 22479.07 154.26 41470.44 88888.00 2024-01-15 04:58:25.000 015 22479.09 154.27 41470.48 47556.88 2024-01-15 04:58:26.000 015 22479.05 154.29 41470.47 88888.00 2024-01-15 04:58:27.000 015 22479.04 154.29 41470.44 88888.00 2024-01-15 04:58:28.000 015 22479.08 154.35 41470.44 88888.00 2024-01-15 04:58:29.000 015 22479.12 154.39 41470.41 88888.00 2024-01-15 04:58:30.000 015 22479.10 154.36 41470.31 47556.88 2024-01-15 04:58:31.000 015 22479.04 154.33 41470.25 88888.00 2024-01-15 04:58:32.000 015 22479.01 154.32 41470.26 88888.00 2024-01-15 04:58:33.000 015 22479.01 154.30 41470.25 88888.00 2024-01-15 04:58:34.000 015 22479.04 154.32 41470.30 88888.00 2024-01-15 04:58:35.000 015 22479.07 154.38 41470.39 47556.89 2024-01-15 04:58:36.000 015 22479.08 154.38 41470.44 88888.00 2024-01-15 04:58:37.000 015 22479.09 154.34 41470.46 88888.00 2024-01-15 04:58:38.000 015 22479.07 154.35 41470.48 88888.00 2024-01-15 04:58:39.000 015 22479.04 154.39 41470.44 88888.00 2024-01-15 04:58:40.000 015 22479.05 154.40 41470.38 47556.88 2024-01-15 04:58:41.000 015 22479.06 154.36 41470.38 88888.00 2024-01-15 04:58:42.000 015 22479.05 154.31 41470.44 88888.00 2024-01-15 04:58:43.000 015 22479.05 154.31 41470.46 88888.00 2024-01-15 04:58:44.000 015 22479.09 154.39 41470.44 88888.00 2024-01-15 04:58:45.000 015 22479.11 154.46 41470.43 47556.91 2024-01-15 04:58:46.000 015 22479.09 154.46 41470.41 88888.00 2024-01-15 04:58:47.000 015 22479.07 154.41 41470.41 88888.00 2024-01-15 04:58:48.000 015 22479.06 154.39 41470.48 88888.00 2024-01-15 04:58:49.000 015 22479.06 154.38 41470.48 88888.00 2024-01-15 04:58:50.000 015 22479.09 154.41 41470.41 47556.91 2024-01-15 04:58:51.000 015 22479.09 154.44 41470.38 88888.00 2024-01-15 04:58:52.000 015 22479.07 154.42 41470.39 88888.00 2024-01-15 04:58:53.000 015 22479.04 154.40 41470.35 88888.00 2024-01-15 04:58:54.000 015 22479.00 154.36 41470.28 88888.00 2024-01-15 04:58:55.000 015 22478.94 154.31 41470.29 47556.90 2024-01-15 04:58:56.000 015 22478.94 154.27 41470.35 88888.00 2024-01-15 04:58:57.000 015 22478.98 154.28 41470.39 88888.00 2024-01-15 04:58:58.000 015 22479.02 154.28 41470.40 88888.00 2024-01-15 04:58:59.000 015 22479.03 154.29 41470.40 88888.00 2024-01-15 04:59:00.000 015 22479.06 154.34 41470.38 47556.91 2024-01-15 04:59:01.000 015 22479.10 154.37 41470.38 88888.00 2024-01-15 04:59:02.000 015 22479.13 154.35 41470.43 88888.00 2024-01-15 04:59:03.000 015 22479.11 154.33 41470.43 88888.00 2024-01-15 04:59:04.000 015 22479.07 154.34 41470.41 88888.00 2024-01-15 04:59:05.000 015 22479.07 154.39 41470.48 47556.92 2024-01-15 04:59:06.000 015 22479.11 154.45 41470.53 88888.00 2024-01-15 04:59:07.000 015 22479.15 154.47 41470.57 88888.00 2024-01-15 04:59:08.000 015 22479.18 154.46 41470.59 88888.00 2024-01-15 04:59:09.000 015 22479.24 154.46 41470.57 88888.00 2024-01-15 04:59:10.000 015 22479.25 154.46 41470.55 47556.92 2024-01-15 04:59:11.000 015 22479.18 154.40 41470.54 88888.00 2024-01-15 04:59:12.000 015 22479.06 154.32 41470.54 88888.00 2024-01-15 04:59:13.000 015 22479.05 154.32 41470.60 88888.00 2024-01-15 04:59:14.000 015 22479.13 154.39 41470.67 88888.00 2024-01-15 04:59:15.000 015 22479.19 154.42 41470.71 47556.93 2024-01-15 04:59:16.000 015 22479.18 154.41 41470.68 88888.00 2024-01-15 04:59:17.000 015 22479.16 154.39 41470.61 88888.00 2024-01-15 04:59:18.000 015 22479.19 154.40 41470.61 88888.00 2024-01-15 04:59:19.000 015 22479.20 154.43 41470.64 88888.00 2024-01-15 04:59:20.000 015 22479.15 154.41 41470.58 47556.94 2024-01-15 04:59:21.000 015 22479.09 154.34 41470.51 88888.00 2024-01-15 04:59:22.000 015 22479.05 154.28 41470.53 88888.00 2024-01-15 04:59:23.000 015 22479.03 154.30 41470.56 88888.00 2024-01-15 04:59:24.000 015 22479.05 154.37 41470.55 88888.00 2024-01-15 04:59:25.000 015 22479.09 154.44 41470.55 47556.93 2024-01-15 04:59:26.000 015 22479.10 154.45 41470.61 88888.00 2024-01-15 04:59:27.000 015 22479.09 154.43 41470.71 88888.00 2024-01-15 04:59:28.000 015 22479.08 154.39 41470.74 88888.00 2024-01-15 04:59:29.000 015 22479.08 154.39 41470.69 88888.00 2024-01-15 04:59:30.000 015 22479.08 154.43 41470.64 47556.96 2024-01-15 04:59:31.000 015 22479.02 154.40 41470.56 88888.00 2024-01-15 04:59:32.000 015 22478.97 154.36 41470.49 88888.00 2024-01-15 04:59:33.000 015 22478.97 154.38 41470.56 88888.00 2024-01-15 04:59:34.000 015 22479.00 154.45 41470.70 88888.00 2024-01-15 04:59:35.000 015 22479.02 154.50 41470.78 47556.93 2024-01-15 04:59:36.000 015 22479.00 154.49 41470.69 88888.00 2024-01-15 04:59:37.000 015 22478.92 154.43 41470.57 88888.00 2024-01-15 04:59:38.000 015 22478.85 154.38 41470.53 88888.00 2024-01-15 04:59:39.000 015 22478.87 154.38 41470.56 88888.00 2024-01-15 04:59:40.000 015 22478.94 154.43 41470.62 47556.94 2024-01-15 04:59:41.000 015 22478.98 154.48 41470.71 88888.00 2024-01-15 04:59:42.000 015 22478.99 154.49 41470.75 88888.00 2024-01-15 04:59:43.000 015 22479.03 154.48 41470.68 88888.00 2024-01-15 04:59:44.000 015 22479.07 154.41 41470.52 88888.00 2024-01-15 04:59:45.000 015 22479.09 154.30 41470.40 47556.96 2024-01-15 04:59:46.000 015 22479.14 154.24 41470.36 88888.00 2024-01-15 04:59:47.000 015 22479.18 154.25 41470.39 88888.00 2024-01-15 04:59:48.000 015 22479.19 154.28 41470.43 88888.00 2024-01-15 04:59:49.000 015 22479.16 154.30 41470.38 88888.00 2024-01-15 04:59:50.000 015 22479.16 154.33 41470.33 47556.97 2024-01-15 04:59:51.000 015 22479.18 154.35 41470.38 88888.00 2024-01-15 04:59:52.000 015 22479.19 154.32 41470.40 88888.00 2024-01-15 04:59:53.000 015 22479.20 154.30 41470.37 88888.00 2024-01-15 04:59:54.000 015 22479.23 154.33 41470.31 88888.00 2024-01-15 04:59:55.000 015 22479.27 154.35 41470.26 47556.97 2024-01-15 04:59:56.000 015 22479.28 154.32 41470.26 88888.00 2024-01-15 04:59:57.000 015 22479.26 154.29 41470.29 88888.00 2024-01-15 04:59:58.000 015 22479.24 154.31 41470.27 88888.00 2024-01-15 04:59:59.000 015 22479.25 154.35 41470.25 88888.00 2024-01-15 05:00:00.000 015 22479.26 154.31 41470.27 47556.98 2024-01-15 05:00:01.000 015 22479.28 154.24 41470.27 88888.00 2024-01-15 05:00:02.000 015 22479.28 154.22 41470.23 88888.00 2024-01-15 05:00:03.000 015 22479.28 154.24 41470.21 88888.00 2024-01-15 05:00:04.000 015 22479.31 154.23 41470.18 88888.00 2024-01-15 05:00:05.000 015 22479.33 154.20 41470.15 47557.01 2024-01-15 05:00:06.000 015 22479.30 154.19 41470.15 88888.00 2024-01-15 05:00:07.000 015 22479.27 154.22 41470.19 88888.00 2024-01-15 05:00:08.000 015 22479.29 154.25 41470.16 88888.00 2024-01-15 05:00:09.000 015 22479.33 154.26 41470.04 88888.00 2024-01-15 05:00:10.000 015 22479.35 154.26 41469.97 47556.97 2024-01-15 05:00:11.000 015 22479.33 154.23 41469.94 88888.00 2024-01-15 05:00:12.000 015 22479.28 154.21 41469.85 88888.00 2024-01-15 05:00:13.000 015 22479.25 154.26 41469.79 88888.00 2024-01-15 05:00:14.000 015 22479.26 154.34 41469.90 88888.00 2024-01-15 05:00:15.000 015 22479.29 154.36 41470.01 47556.97 2024-01-15 05:00:16.000 015 22479.32 154.34 41469.98 88888.00 2024-01-15 05:00:17.000 015 22479.29 154.33 41469.91 88888.00 2024-01-15 05:00:18.000 015 22479.21 154.31 41469.89 88888.00 2024-01-15 05:00:19.000 015 22479.19 154.29 41469.95 88888.00 2024-01-15 05:00:20.000 015 22479.24 154.30 41470.02 47556.95 2024-01-15 05:00:21.000 015 22479.27 154.30 41470.02 88888.00 2024-01-15 05:00:22.000 015 22479.28 154.31 41470.01 88888.00 2024-01-15 05:00:23.000 015 22479.25 154.37 41470.07 88888.00 2024-01-15 05:00:24.000 015 22479.21 154.45 41470.11 88888.00 2024-01-15 05:00:25.000 015 22479.19 154.46 41470.12 47556.94 2024-01-15 05:00:26.000 015 22479.17 154.38 41470.13 88888.00 2024-01-15 05:00:27.000 015 22479.11 154.31 41470.11 88888.00 2024-01-15 05:00:28.000 015 22479.12 154.33 41470.16 88888.00 2024-01-15 05:00:29.000 015 22479.20 154.41 41470.28 88888.00 2024-01-15 05:00:30.000 015 22479.28 154.45 41470.32 47556.93 2024-01-15 05:00:31.000 015 22479.31 154.45 41470.25 88888.00 2024-01-15 05:00:32.000 015 22479.28 154.45 41470.22 88888.00 2024-01-15 05:00:33.000 015 22479.25 154.46 41470.27 88888.00 2024-01-15 05:00:34.000 015 22479.23 154.43 41470.29 88888.00 2024-01-15 05:00:35.000 015 22479.20 154.40 41470.27 47556.96 2024-01-15 05:00:36.000 015 22479.18 154.37 41470.22 88888.00 2024-01-15 05:00:37.000 015 22479.18 154.33 41470.14 88888.00 2024-01-15 05:00:38.000 015 22479.22 154.32 41470.10 88888.00 2024-01-15 05:00:39.000 015 22479.27 154.40 41470.14 88888.00 2024-01-15 05:00:40.000 015 22479.33 154.47 41470.28 47556.99 2024-01-15 05:00:41.000 015 22479.36 154.46 41470.36 88888.00 2024-01-15 05:00:42.000 015 22479.35 154.44 41470.36 88888.00 2024-01-15 05:00:43.000 015 22479.29 154.47 41470.33 88888.00 2024-01-15 05:00:44.000 015 22479.26 154.49 41470.27 88888.00 2024-01-15 05:00:45.000 015 22479.30 154.51 41470.24 47556.98 2024-01-15 05:00:46.000 015 22479.32 154.49 41470.26 88888.00 2024-01-15 05:00:47.000 015 22479.31 154.46 41470.26 88888.00 2024-01-15 05:00:48.000 015 22479.29 154.44 41470.23 88888.00 2024-01-15 05:00:49.000 015 22479.30 154.43 41470.19 88888.00 2024-01-15 05:00:50.000 015 22479.31 154.43 41470.09 47557.02 2024-01-15 05:00:51.000 015 22479.31 154.39 41470.07 88888.00 2024-01-15 05:00:52.000 015 22479.28 154.34 41470.16 88888.00 2024-01-15 05:00:53.000 015 22479.28 154.35 41470.22 88888.00 2024-01-15 05:00:54.000 015 22479.30 154.40 41470.19 88888.00 2024-01-15 05:00:55.000 015 22479.28 154.41 41470.14 47556.99 2024-01-15 05:00:56.000 015 22479.18 154.35 41470.12 88888.00 2024-01-15 05:00:57.000 015 22479.08 154.31 41470.16 88888.00 2024-01-15 05:00:58.000 015 22479.12 154.36 41470.23 88888.00 2024-01-15 05:00:59.000 015 22479.24 154.45 41470.28 88888.00 2024-01-15 05:01:00.000 015 22479.26 154.47 41470.26 47557.01 2024-01-15 05:01:01.000 015 22479.21 154.39 41470.20 88888.00 2024-01-15 05:01:02.000 015 22479.18 154.30 41470.18 88888.00 2024-01-15 05:01:03.000 015 22479.23 154.31 41470.24 88888.00 2024-01-15 05:01:04.000 015 22479.29 154.41 41470.35 88888.00 2024-01-15 05:01:05.000 015 22479.28 154.48 41470.38 47556.97 2024-01-15 05:01:06.000 015 22479.22 154.46 41470.32 88888.00 2024-01-15 05:01:07.000 015 22479.18 154.38 41470.21 88888.00 2024-01-15 05:01:08.000 015 22479.17 154.34 41470.10 88888.00 2024-01-15 05:01:09.000 015 22479.16 154.35 41470.02 88888.00 2024-01-15 05:01:10.000 015 22479.15 154.33 41469.98 47556.96 2024-01-15 05:01:11.000 015 22479.19 154.30 41469.98 88888.00 2024-01-15 05:01:12.000 015 22479.25 154.35 41470.03 88888.00 2024-01-15 05:01:13.000 015 22479.28 154.44 41470.14 88888.00 2024-01-15 05:01:14.000 015 22479.28 154.47 41470.23 88888.00 2024-01-15 05:01:15.000 015 22479.31 154.45 41470.27 47557.00 2024-01-15 05:01:16.000 015 22479.31 154.38 41470.30 88888.00 2024-01-15 05:01:17.000 015 22479.28 154.32 41470.29 88888.00 2024-01-15 05:01:18.000 015 22479.23 154.34 41470.23 88888.00 2024-01-15 05:01:19.000 015 22479.23 154.40 41470.20 88888.00 2024-01-15 05:01:20.000 015 22479.25 154.41 41470.27 47556.98 2024-01-15 05:01:21.000 015 22479.26 154.41 41470.34 88888.00 2024-01-15 05:01:22.000 015 22479.25 154.43 41470.37 88888.00 2024-01-15 05:01:23.000 015 22479.25 154.47 41470.38 88888.00 2024-01-15 05:01:24.000 015 22479.23 154.50 41470.36 88888.00 2024-01-15 05:01:25.000 015 22479.18 154.47 41470.27 47557.02 2024-01-15 05:01:26.000 015 22479.13 154.37 41470.17 88888.00 2024-01-15 05:01:27.000 015 22479.10 154.28 41470.13 88888.00 2024-01-15 05:01:28.000 015 22479.10 154.33 41470.11 88888.00 2024-01-15 05:01:29.000 015 22479.11 154.44 41470.10 88888.00 2024-01-15 05:01:30.000 015 22479.13 154.47 41470.05 47557.00 2024-01-15 05:01:31.000 015 22479.16 154.41 41470.00 88888.00 2024-01-15 05:01:32.000 015 22479.16 154.35 41469.97 88888.00 2024-01-15 05:01:33.000 015 22479.13 154.31 41469.95 88888.00 2024-01-15 05:01:34.000 015 22479.07 154.28 41469.95 88888.00 2024-01-15 05:01:35.000 015 22479.00 154.27 41469.97 47557.01 2024-01-15 05:01:36.000 015 22478.98 154.28 41470.00 88888.00 2024-01-15 05:01:37.000 015 22479.01 154.30 41469.99 88888.00 2024-01-15 05:01:38.000 015 22479.04 154.35 41469.92 88888.00 2024-01-15 05:01:39.000 015 22479.06 154.37 41469.91 88888.00 2024-01-15 05:01:40.000 015 22479.10 154.30 41469.96 47557.02 2024-01-15 05:01:41.000 015 22479.15 154.24 41469.93 88888.00 2024-01-15 05:01:42.000 015 22479.15 154.29 41469.93 88888.00 2024-01-15 05:01:43.000 015 22479.15 154.38 41470.00 88888.00 2024-01-15 05:01:44.000 015 22479.15 154.42 41470.01 88888.00 2024-01-15 05:01:45.000 015 22479.15 154.43 41470.00 47557.00 2024-01-15 05:01:46.000 015 22479.18 154.42 41470.05 88888.00 2024-01-15 05:01:47.000 015 22479.24 154.40 41470.11 88888.00 2024-01-15 05:01:48.000 015 22479.25 154.35 41470.13 88888.00 2024-01-15 05:01:49.000 015 22479.21 154.31 41470.10 88888.00 2024-01-15 05:01:50.000 015 22479.17 154.31 41470.03 47557.01 2024-01-15 05:01:51.000 015 22479.17 154.29 41469.97 88888.00 2024-01-15 05:01:52.000 015 22479.18 154.23 41469.98 88888.00 2024-01-15 05:01:53.000 015 22479.19 154.28 41470.06 88888.00 2024-01-15 05:01:54.000 015 22479.22 154.42 41470.14 88888.00 2024-01-15 05:01:55.000 015 22479.20 154.43 41470.13 47556.99 2024-01-15 05:01:56.000 015 22479.16 154.34 41470.08 88888.00 2024-01-15 05:01:57.000 015 22479.15 154.34 41470.06 88888.00 2024-01-15 05:01:58.000 015 22479.10 154.39 41470.01 88888.00 2024-01-15 05:01:59.000 015 22479.10 154.38 41469.90 88888.00 2024-01-15 05:02:00.000 015 22479.18 154.33 41469.86 47556.99 2024-01-15 05:02:01.000 015 22479.26 154.31 41469.86 88888.00 2024-01-15 05:02:02.000 015 22479.26 154.35 41469.90 88888.00 2024-01-15 05:02:03.000 015 22479.24 154.40 41469.96 88888.00 2024-01-15 05:02:04.000 015 22479.22 154.43 41470.01 88888.00 2024-01-15 05:02:05.000 015 22479.25 154.48 41470.09 47557.05 2024-01-15 05:02:06.000 015 22479.27 154.49 41470.14 88888.00 2024-01-15 05:02:07.000 015 22479.24 154.40 41470.11 88888.00 2024-01-15 05:02:08.000 015 22479.26 154.34 41470.10 88888.00 2024-01-15 05:02:09.000 015 22479.28 154.38 41470.13 88888.00 2024-01-15 05:02:10.000 015 22479.28 154.44 41470.15 47557.03 2024-01-15 05:02:11.000 015 22479.28 154.48 41470.20 88888.00 2024-01-15 05:02:12.000 015 22479.32 154.49 41470.23 88888.00 2024-01-15 05:02:13.000 015 22479.34 154.47 41470.16 88888.00 2024-01-15 05:02:14.000 015 22479.30 154.44 41470.03 88888.00 2024-01-15 05:02:15.000 015 22479.25 154.39 41469.97 47557.04 2024-01-15 05:02:16.000 015 22479.23 154.41 41470.06 88888.00 2024-01-15 05:02:17.000 015 22479.26 154.48 41470.16 88888.00 2024-01-15 05:02:18.000 015 22479.30 154.49 41470.14 88888.00 2024-01-15 05:02:19.000 015 22479.32 154.45 41470.09 88888.00 2024-01-15 05:02:20.000 015 22479.28 154.40 41470.12 47557.04 2024-01-15 05:02:21.000 015 22479.25 154.38 41470.19 88888.00 2024-01-15 05:02:22.000 015 22479.26 154.34 41470.14 88888.00 2024-01-15 05:02:23.000 015 22479.26 154.32 41470.05 88888.00 2024-01-15 05:02:24.000 015 22479.22 154.35 41470.05 88888.00 2024-01-15 05:02:25.000 015 22479.17 154.39 41470.10 47557.05 2024-01-15 05:02:26.000 015 22479.19 154.38 41470.14 88888.00 2024-01-15 05:02:27.000 015 22479.26 154.41 41470.16 88888.00 2024-01-15 05:02:28.000 015 22479.28 154.43 41470.12 88888.00 2024-01-15 05:02:29.000 015 22479.27 154.42 41470.03 88888.00 2024-01-15 05:02:30.000 015 22479.26 154.41 41469.95 47557.05 2024-01-15 05:02:31.000 015 22479.25 154.36 41469.91 88888.00 2024-01-15 05:02:32.000 015 22479.22 154.30 41469.93 88888.00 2024-01-15 05:02:33.000 015 22479.22 154.31 41469.98 88888.00 2024-01-15 05:02:34.000 015 22479.25 154.39 41470.03 88888.00 2024-01-15 05:02:35.000 015 22479.27 154.45 41470.07 47557.07 2024-01-15 05:02:36.000 015 22479.27 154.44 41470.12 88888.00 2024-01-15 05:02:37.000 015 22479.25 154.42 41470.12 88888.00 2024-01-15 05:02:38.000 015 22479.26 154.42 41470.05 88888.00 2024-01-15 05:02:39.000 015 22479.31 154.43 41469.96 88888.00 2024-01-15 05:02:40.000 015 22479.31 154.41 41469.88 47557.09 2024-01-15 05:02:41.000 015 22479.26 154.37 41469.88 88888.00 2024-01-15 05:02:42.000 015 22479.23 154.32 41469.91 88888.00 2024-01-15 05:02:43.000 015 22479.29 154.33 41470.00 88888.00 2024-01-15 05:02:44.000 015 22479.39 154.41 41470.13 88888.00 2024-01-15 05:02:45.000 015 22479.43 154.45 41470.12 47557.07 2024-01-15 05:02:46.000 015 22479.43 154.43 41470.05 88888.00 2024-01-15 05:02:47.000 015 22479.41 154.43 41470.04 88888.00 2024-01-15 05:02:48.000 015 22479.33 154.41 41470.03 88888.00 2024-01-15 05:02:49.000 015 22479.26 154.39 41470.04 88888.00 2024-01-15 05:02:50.000 015 22479.25 154.40 41470.09 47557.07 2024-01-15 05:02:51.000 015 22479.26 154.43 41470.08 88888.00 2024-01-15 05:02:52.000 015 22479.26 154.46 41470.03 88888.00 2024-01-15 05:02:53.000 015 22479.28 154.44 41470.02 88888.00 2024-01-15 05:02:54.000 015 22479.31 154.40 41470.07 88888.00 2024-01-15 05:02:55.000 015 22479.32 154.35 41470.05 47557.09 2024-01-15 05:02:56.000 015 22479.28 154.30 41469.98 88888.00 2024-01-15 05:02:57.000 015 22479.24 154.29 41469.92 88888.00 2024-01-15 05:02:58.000 015 22479.23 154.35 41469.94 88888.00 2024-01-15 05:02:59.000 015 22479.27 154.41 41470.00 88888.00 2024-01-15 05:03:00.000 015 22479.31 154.44 41470.00 47557.04 2024-01-15 05:03:01.000 015 22479.28 154.43 41469.96 88888.00 2024-01-15 05:03:02.000 015 22479.25 154.40 41469.96 88888.00 2024-01-15 05:03:03.000 015 22479.32 154.41 41469.98 88888.00 2024-01-15 05:03:04.000 015 22479.42 154.44 41469.99 88888.00 2024-01-15 05:03:05.000 015 22479.44 154.46 41469.96 47557.09 2024-01-15 05:03:06.000 015 22479.40 154.48 41469.92 88888.00 2024-01-15 05:03:07.000 015 22479.33 154.45 41469.89 88888.00 2024-01-15 05:03:08.000 015 22479.28 154.39 41469.88 88888.00 2024-01-15 05:03:09.000 015 22479.25 154.38 41469.88 88888.00 2024-01-15 05:03:10.000 015 22479.22 154.40 41469.81 47557.06 2024-01-15 05:03:11.000 015 22479.19 154.33 41469.69 88888.00 2024-01-15 05:03:12.000 015 22479.19 154.29 41469.68 88888.00 2024-01-15 05:03:13.000 015 22479.20 154.29 41469.74 88888.00 2024-01-15 05:03:14.000 015 22479.19 154.33 41469.75 88888.00 2024-01-15 05:03:15.000 015 22479.19 154.40 41469.73 47557.07 2024-01-15 05:03:16.000 015 22479.19 154.42 41469.71 88888.00 2024-01-15 05:03:17.000 015 22479.19 154.38 41469.73 88888.00 2024-01-15 05:03:18.000 015 22479.22 154.40 41469.88 88888.00 2024-01-15 05:03:19.000 015 22479.29 154.45 41470.01 88888.00 2024-01-15 05:03:20.000 015 22479.32 154.44 41469.97 47557.02 2024-01-15 05:03:21.000 015 22479.28 154.34 41469.85 88888.00 2024-01-15 05:03:22.000 015 22479.24 154.20 41469.83 88888.00 2024-01-15 05:03:23.000 015 22479.23 154.15 41469.88 88888.00 2024-01-15 05:03:24.000 015 22479.25 154.24 41469.94 88888.00 2024-01-15 05:03:25.000 015 22479.27 154.35 41469.97 47557.03 2024-01-15 05:03:26.000 015 22479.26 154.38 41469.96 88888.00 2024-01-15 05:03:27.000 015 22479.20 154.34 41469.89 88888.00 2024-01-15 05:03:28.000 015 22479.16 154.29 41469.88 88888.00 2024-01-15 05:03:29.000 015 22479.14 154.30 41469.88 88888.00 2024-01-15 05:03:30.000 015 22479.12 154.31 41469.82 47557.04 2024-01-15 05:03:31.000 015 22479.12 154.30 41469.77 88888.00 2024-01-15 05:03:32.000 015 22479.13 154.28 41469.77 88888.00 2024-01-15 05:03:33.000 015 22479.15 154.28 41469.81 88888.00 2024-01-15 05:03:34.000 015 22479.16 154.29 41469.89 88888.00 2024-01-15 05:03:35.000 015 22479.13 154.28 41469.97 47557.06 2024-01-15 05:03:36.000 015 22479.07 154.28 41469.98 88888.00 2024-01-15 05:03:37.000 015 22479.05 154.30 41469.93 88888.00 2024-01-15 05:03:38.000 015 22479.09 154.35 41469.93 88888.00 2024-01-15 05:03:39.000 015 22479.14 154.42 41470.00 88888.00 2024-01-15 05:03:40.000 015 22479.19 154.46 41470.04 47557.01 2024-01-15 05:03:41.000 015 22479.21 154.45 41470.04 88888.00 2024-01-15 05:03:42.000 015 22479.24 154.46 41470.05 88888.00 2024-01-15 05:03:43.000 015 22479.25 154.48 41470.00 88888.00 2024-01-15 05:03:44.000 015 22479.22 154.45 41469.88 88888.00 2024-01-15 05:03:45.000 015 22479.20 154.37 41469.82 47557.03 2024-01-15 05:03:46.000 015 22479.23 154.32 41469.83 88888.00 2024-01-15 05:03:47.000 015 22479.26 154.31 41469.82 88888.00 2024-01-15 05:03:48.000 015 22479.29 154.36 41469.79 88888.00 2024-01-15 05:03:49.000 015 22479.34 154.45 41469.78 88888.00 2024-01-15 05:03:50.000 015 22479.36 154.52 41469.82 47557.05 2024-01-15 05:03:51.000 015 22479.33 154.54 41469.88 88888.00 2024-01-15 05:03:52.000 015 22479.33 154.52 41469.94 88888.00 2024-01-15 05:03:53.000 015 22479.34 154.47 41469.96 88888.00 2024-01-15 05:03:54.000 015 22479.33 154.46 41469.91 88888.00 2024-01-15 05:03:55.000 015 22479.28 154.43 41469.81 47557.04 2024-01-15 05:03:56.000 015 22479.23 154.39 41469.75 88888.00 2024-01-15 05:03:57.000 015 22479.24 154.39 41469.84 88888.00 2024-01-15 05:03:58.000 015 22479.30 154.43 41470.00 88888.00 2024-01-15 05:03:59.000 015 22479.35 154.50 41470.09 88888.00 2024-01-15 05:04:00.000 015 22479.39 154.54 41470.04 47557.05 2024-01-15 05:04:01.000 015 22479.39 154.51 41469.94 88888.00 2024-01-15 05:04:02.000 015 22479.38 154.43 41469.88 88888.00 2024-01-15 05:04:03.000 015 22479.35 154.38 41469.89 88888.00 2024-01-15 05:04:04.000 015 22479.32 154.38 41469.93 88888.00 2024-01-15 05:04:05.000 015 22479.28 154.38 41469.91 47557.06 2024-01-15 05:04:06.000 015 22479.23 154.37 41469.89 88888.00 2024-01-15 05:04:07.000 015 22479.21 154.37 41469.94 88888.00 2024-01-15 05:04:08.000 015 22479.21 154.40 41470.05 88888.00 2024-01-15 05:04:09.000 015 22479.24 154.42 41470.11 88888.00 2024-01-15 05:04:10.000 015 22479.29 154.41 41470.11 47557.05 2024-01-15 05:04:11.000 015 22479.31 154.40 41470.10 88888.00 2024-01-15 05:04:12.000 015 22479.28 154.42 41470.08 88888.00 2024-01-15 05:04:13.000 015 22479.26 154.45 41470.09 88888.00 2024-01-15 05:04:14.000 015 22479.24 154.46 41470.16 88888.00 2024-01-15 05:04:15.000 015 22479.22 154.47 41470.17 47557.07 2024-01-15 05:04:16.000 015 22479.22 154.49 41470.10 88888.00 2024-01-15 05:04:17.000 015 22479.22 154.50 41470.01 88888.00 2024-01-15 05:04:18.000 015 22479.23 154.52 41469.96 88888.00 2024-01-15 05:04:19.000 015 22479.25 154.55 41469.96 88888.00 2024-01-15 05:04:20.000 015 22479.28 154.53 41469.99 47557.06 2024-01-15 05:04:21.000 015 22479.33 154.48 41469.97 88888.00 2024-01-15 05:04:22.000 015 22479.38 154.45 41469.87 88888.00 2024-01-15 05:04:23.000 015 22479.38 154.46 41469.84 88888.00 2024-01-15 05:04:24.000 015 22479.38 154.51 41469.89 88888.00 2024-01-15 05:04:25.000 015 22479.40 154.51 41469.96 47557.07 2024-01-15 05:04:26.000 015 22479.39 154.45 41469.93 88888.00 2024-01-15 05:04:27.000 015 22479.34 154.44 41469.87 88888.00 2024-01-15 05:04:28.000 015 22479.34 154.51 41469.87 88888.00 2024-01-15 05:04:29.000 015 22479.42 154.56 41469.93 88888.00 2024-01-15 05:04:30.000 015 22479.52 154.53 41469.99 47557.12 2024-01-15 05:04:31.000 015 22479.53 154.47 41470.00 88888.00 2024-01-15 05:04:32.000 015 22479.49 154.45 41469.99 88888.00 2024-01-15 05:04:33.000 015 22479.45 154.45 41469.97 88888.00 2024-01-15 05:04:34.000 015 22479.44 154.43 41469.91 88888.00 2024-01-15 05:04:35.000 015 22479.47 154.44 41469.85 47557.10 2024-01-15 05:04:36.000 015 22479.51 154.50 41469.84 88888.00 2024-01-15 05:04:37.000 015 22479.50 154.53 41469.87 88888.00 2024-01-15 05:04:38.000 015 22479.47 154.54 41469.93 88888.00 2024-01-15 05:04:39.000 015 22479.47 154.57 41469.99 88888.00 2024-01-15 05:04:40.000 015 22479.45 154.59 41470.08 47557.13 2024-01-15 05:04:41.000 015 22479.42 154.56 41470.14 88888.00 2024-01-15 05:04:42.000 015 22479.40 154.54 41470.13 88888.00 2024-01-15 05:04:43.000 015 22479.41 154.55 41470.12 88888.00 2024-01-15 05:04:44.000 015 22479.41 154.55 41470.06 88888.00 2024-01-15 05:04:45.000 015 22479.38 154.53 41469.98 47557.12 2024-01-15 05:04:46.000 015 22479.37 154.52 41469.98 88888.00 2024-01-15 05:04:47.000 015 22479.35 154.51 41470.02 88888.00 2024-01-15 05:04:48.000 015 22479.34 154.49 41470.04 88888.00 2024-01-15 05:04:49.000 015 22479.35 154.50 41470.07 88888.00 2024-01-15 05:04:50.000 015 22479.40 154.51 41470.09 47557.11 2024-01-15 05:04:51.000 015 22479.45 154.54 41470.10 88888.00 2024-01-15 05:04:52.000 015 22479.47 154.57 41470.11 88888.00 2024-01-15 05:04:53.000 015 22479.46 154.56 41470.07 88888.00 2024-01-15 05:04:54.000 015 22479.41 154.52 41470.02 88888.00 2024-01-15 05:04:55.000 015 22479.38 154.49 41469.94 47557.12 2024-01-15 05:04:56.000 015 22479.38 154.47 41469.90 88888.00 2024-01-15 05:04:57.000 015 22479.38 154.49 41469.98 88888.00 2024-01-15 05:04:58.000 015 22479.38 154.51 41470.07 88888.00 2024-01-15 05:04:59.000 015 22479.34 154.49 41470.09 88888.00 2024-01-15 05:05:00.000 015 22479.27 154.45 41470.01 47557.06 2024-01-15 05:05:01.000 015 22479.20 154.41 41469.87 88888.00 2024-01-15 05:05:02.000 015 22479.19 154.44 41469.82 88888.00 2024-01-15 05:05:03.000 015 22479.26 154.54 41469.89 88888.00 2024-01-15 05:05:04.000 015 22479.34 154.58 41469.95 88888.00 2024-01-15 05:05:05.000 015 22479.38 154.53 41469.94 47557.09 2024-01-15 05:05:06.000 015 22479.33 154.46 41469.87 88888.00 2024-01-15 05:05:07.000 015 22479.29 154.44 41469.89 88888.00 2024-01-15 05:05:08.000 015 22479.33 154.49 41469.96 88888.00 2024-01-15 05:05:09.000 015 22479.35 154.52 41469.94 88888.00 2024-01-15 05:05:10.000 015 22479.36 154.50 41469.91 47557.06 2024-01-15 05:05:11.000 015 22479.41 154.45 41469.96 88888.00 2024-01-15 05:05:12.000 015 22479.43 154.45 41470.00 88888.00 2024-01-15 05:05:13.000 015 22479.41 154.50 41470.00 88888.00 2024-01-15 05:05:14.000 015 22479.38 154.56 41470.01 88888.00 2024-01-15 05:05:15.000 015 22479.38 154.57 41469.99 47557.08 2024-01-15 05:05:16.000 015 22479.39 154.50 41469.89 88888.00 2024-01-15 05:05:17.000 015 22479.38 154.42 41469.77 88888.00 2024-01-15 05:05:18.000 015 22479.40 154.41 41469.71 88888.00 2024-01-15 05:05:19.000 015 22479.46 154.44 41469.76 88888.00 2024-01-15 05:05:20.000 015 22479.47 154.41 41469.79 47557.08 2024-01-15 05:05:21.000 015 22479.43 154.34 41469.71 88888.00 2024-01-15 05:05:22.000 015 22479.39 154.31 41469.69 88888.00 2024-01-15 05:05:23.000 015 22479.35 154.32 41469.81 88888.00 2024-01-15 05:05:24.000 015 22479.34 154.38 41469.93 88888.00 2024-01-15 05:05:25.000 015 22479.37 154.43 41469.97 47557.08 2024-01-15 05:05:26.000 015 22479.37 154.38 41469.94 88888.00 2024-01-15 05:05:27.000 015 22479.34 154.30 41469.88 88888.00 2024-01-15 05:05:28.000 015 22479.35 154.32 41469.90 88888.00 2024-01-15 05:05:29.000 015 22479.36 154.39 41469.93 88888.00 2024-01-15 05:05:30.000 015 22479.37 154.43 41469.94 47557.09 2024-01-15 05:05:31.000 015 22479.43 154.47 41470.01 88888.00 2024-01-15 05:05:32.000 015 22479.50 154.48 41470.12 88888.00 2024-01-15 05:05:33.000 015 22479.50 154.45 41470.16 88888.00 2024-01-15 05:05:34.000 015 22479.43 154.39 41470.07 88888.00 2024-01-15 05:05:35.000 015 22479.36 154.34 41470.01 47557.07 2024-01-15 05:05:36.000 015 22479.34 154.32 41470.04 88888.00 2024-01-15 05:05:37.000 015 22479.35 154.29 41470.04 88888.00 2024-01-15 05:05:38.000 015 22479.36 154.31 41470.00 88888.00 2024-01-15 05:05:39.000 015 22479.33 154.33 41469.94 88888.00 2024-01-15 05:05:40.000 015 22479.28 154.29 41469.88 47557.09 2024-01-15 05:05:41.000 015 22479.28 154.27 41469.86 88888.00 2024-01-15 05:05:42.000 015 22479.31 154.28 41469.90 88888.00 2024-01-15 05:05:43.000 015 22479.31 154.27 41469.93 88888.00 2024-01-15 05:05:44.000 015 22479.31 154.28 41469.94 88888.00 2024-01-15 05:05:45.000 015 22479.27 154.30 41469.98 47557.06 2024-01-15 05:05:46.000 015 22479.23 154.26 41470.06 88888.00 2024-01-15 05:05:47.000 015 22479.25 154.25 41470.12 88888.00 2024-01-15 05:05:48.000 015 22479.25 154.31 41470.15 88888.00 2024-01-15 05:05:49.000 015 22479.20 154.35 41470.15 88888.00 2024-01-15 05:05:50.000 015 22479.15 154.34 41470.11 47557.06 2024-01-15 05:05:51.000 015 22479.14 154.29 41470.03 88888.00 2024-01-15 05:05:52.000 015 22479.15 154.26 41470.06 88888.00 2024-01-15 05:05:53.000 015 22479.17 154.27 41470.14 88888.00 2024-01-15 05:05:54.000 015 22479.17 154.31 41470.11 88888.00 2024-01-15 05:05:55.000 015 22479.15 154.34 41470.06 47557.03 2024-01-15 05:05:56.000 015 22479.13 154.31 41470.07 88888.00 2024-01-15 05:05:57.000 015 22479.12 154.22 41470.08 88888.00 2024-01-15 05:05:58.000 015 22479.12 154.21 41470.04 88888.00 2024-01-15 05:05:59.000 015 22479.10 154.29 41470.05 88888.00 2024-01-15 05:06:00.000 015 22479.09 154.31 41470.07 47556.98 2024-01-15 05:06:01.000 015 22479.11 154.22 41470.03 88888.00 2024-01-15 05:06:02.000 015 22479.13 154.16 41470.02 88888.00 2024-01-15 05:06:03.000 015 22479.12 154.22 41470.14 88888.00 2024-01-15 05:06:04.000 015 22479.10 154.29 41470.20 88888.00 2024-01-15 05:06:05.000 015 22479.12 154.27 41470.13 47557.02 2024-01-15 05:06:06.000 015 22479.16 154.20 41470.03 88888.00 2024-01-15 05:06:07.000 015 22479.17 154.15 41469.97 88888.00 2024-01-15 05:06:08.000 015 22479.18 154.19 41469.98 88888.00 2024-01-15 05:06:09.000 015 22479.19 154.23 41470.01 88888.00 2024-01-15 05:06:10.000 015 22479.16 154.21 41470.02 47556.99 2024-01-15 05:06:11.000 015 22479.14 154.16 41470.02 88888.00 2024-01-15 05:06:12.000 015 22479.16 154.15 41470.03 88888.00 2024-01-15 05:06:13.000 015 22479.19 154.19 41470.09 88888.00 2024-01-15 05:06:14.000 015 22479.20 154.25 41470.18 88888.00 2024-01-15 05:06:15.000 015 22479.19 154.29 41470.22 47557.03 2024-01-15 05:06:16.000 015 22479.21 154.32 41470.21 88888.00 2024-01-15 05:06:17.000 015 22479.21 154.30 41470.18 88888.00 2024-01-15 05:06:18.000 015 22479.17 154.26 41470.18 88888.00 2024-01-15 05:06:19.000 015 22479.15 154.24 41470.19 88888.00 2024-01-15 05:06:20.000 015 22479.15 154.26 41470.19 47557.05 2024-01-15 05:06:21.000 015 22479.17 154.24 41470.17 88888.00 2024-01-15 05:06:22.000 015 22479.19 154.21 41470.11 88888.00 2024-01-15 05:06:23.000 015 22479.18 154.20 41470.03 88888.00 2024-01-15 05:06:24.000 015 22479.14 154.21 41470.01 88888.00 2024-01-15 05:06:25.000 015 22479.13 154.22 41470.07 47557.01 2024-01-15 05:06:26.000 015 22479.17 154.21 41470.15 88888.00 2024-01-15 05:06:27.000 015 22479.22 154.16 41470.18 88888.00 2024-01-15 05:06:28.000 015 22479.27 154.15 41470.22 88888.00 2024-01-15 05:06:29.000 015 22479.30 154.21 41470.31 88888.00 2024-01-15 05:06:30.000 015 22479.30 154.26 41470.34 47557.04 2024-01-15 05:06:31.000 015 22479.30 154.24 41470.33 88888.00 2024-01-15 05:06:32.000 015 22479.28 154.22 41470.30 88888.00 2024-01-15 05:06:33.000 015 22479.26 154.22 41470.22 88888.00 2024-01-15 05:06:34.000 015 22479.23 154.22 41470.15 88888.00 2024-01-15 05:06:35.000 015 22479.19 154.17 41470.09 47557.02 2024-01-15 05:06:36.000 015 22479.18 154.11 41470.08 88888.00 2024-01-15 05:06:37.000 015 22479.22 154.11 41470.14 88888.00 2024-01-15 05:06:38.000 015 22479.27 154.15 41470.18 88888.00 2024-01-15 05:06:39.000 015 22479.25 154.21 41470.15 88888.00 2024-01-15 05:06:40.000 015 22479.23 154.27 41470.14 47557.00 2024-01-15 05:06:41.000 015 22479.22 154.25 41470.09 88888.00 2024-01-15 05:06:42.000 015 22479.21 154.21 41470.02 88888.00 2024-01-15 05:06:43.000 015 22479.21 154.18 41470.03 88888.00 2024-01-15 05:06:44.000 015 22479.20 154.16 41470.10 88888.00 2024-01-15 05:06:45.000 015 22479.20 154.18 41470.14 47556.95 2024-01-15 05:06:46.000 015 22479.17 154.19 41470.08 88888.00 2024-01-15 05:06:47.000 015 22479.14 154.18 41470.00 88888.00 2024-01-15 05:06:48.000 015 22479.18 154.17 41470.05 88888.00 2024-01-15 05:06:49.000 015 22479.22 154.16 41470.10 88888.00 2024-01-15 05:06:50.000 015 22479.18 154.13 41470.05 47556.98 2024-01-15 05:06:51.000 015 22479.10 154.11 41470.02 88888.00 2024-01-15 05:06:52.000 015 22479.07 154.08 41470.01 88888.00 2024-01-15 05:06:53.000 015 22479.10 154.12 41469.98 88888.00 2024-01-15 05:06:54.000 015 22479.11 154.18 41469.97 88888.00 2024-01-15 05:06:55.000 015 22479.10 154.16 41469.96 47557.01 2024-01-15 05:06:56.000 015 22479.15 154.08 41469.96 88888.00 2024-01-15 05:06:57.000 015 22479.24 154.08 41469.99 88888.00 2024-01-15 05:06:58.000 015 22479.31 154.14 41470.01 88888.00 2024-01-15 05:06:59.000 015 22479.31 154.16 41469.96 88888.00 2024-01-15 05:07:00.000 015 22479.23 154.09 41469.99 47557.00 2024-01-15 05:07:01.000 015 22479.17 154.12 41470.18 88888.00 2024-01-15 05:07:02.000 015 22479.14 154.24 41470.38 88888.00 2024-01-15 05:07:03.000 015 22479.11 154.28 41470.39 88888.00 2024-01-15 05:07:04.000 015 22479.07 154.21 41470.35 88888.00 2024-01-15 05:07:05.000 015 22479.06 154.16 41470.36 47557.01 2024-01-15 05:07:06.000 015 22479.09 154.18 41470.40 88888.00 2024-01-15 05:07:07.000 015 22479.14 154.23 41470.43 88888.00 2024-01-15 05:07:08.000 015 22479.19 154.26 41470.48 88888.00 2024-01-15 05:07:09.000 015 22479.23 154.23 41470.54 88888.00 2024-01-15 05:07:10.000 015 22479.24 154.20 41470.49 47557.00 2024-01-15 05:07:11.000 015 22479.21 154.17 41470.46 88888.00 2024-01-15 05:07:12.000 015 22479.19 154.15 41470.54 88888.00 2024-01-15 05:07:13.000 015 22479.19 154.19 41470.63 88888.00 2024-01-15 05:07:14.000 015 22479.18 154.27 41470.61 88888.00 2024-01-15 05:07:15.000 015 22479.12 154.29 41470.49 47557.02 2024-01-15 05:07:16.000 015 22479.06 154.25 41470.48 88888.00 2024-01-15 05:07:17.000 015 22479.07 154.21 41470.53 88888.00 2024-01-15 05:07:18.000 015 22479.13 154.23 41470.52 88888.00 2024-01-15 05:07:19.000 015 22479.14 154.25 41470.43 88888.00 2024-01-15 05:07:20.000 015 22479.11 154.23 41470.36 47557.00 2024-01-15 05:07:21.000 015 22479.15 154.21 41470.40 88888.00 2024-01-15 05:07:22.000 015 22479.23 154.19 41470.47 88888.00 2024-01-15 05:07:23.000 015 22479.27 154.19 41470.44 88888.00 2024-01-15 05:07:24.000 015 22479.30 154.26 41470.43 88888.00 2024-01-15 05:07:25.000 015 22479.32 154.34 41470.46 47557.01 2024-01-15 05:07:26.000 015 22479.32 154.35 41470.50 88888.00 2024-01-15 05:07:27.000 015 22479.33 154.35 41470.57 88888.00 2024-01-15 05:07:28.000 015 22479.35 154.36 41470.56 88888.00 2024-01-15 05:07:29.000 015 22479.37 154.40 41470.49 88888.00 2024-01-15 05:07:30.000 015 22479.34 154.41 41470.43 47557.03 2024-01-15 05:07:31.000 015 22479.26 154.33 41470.39 88888.00 2024-01-15 05:07:32.000 015 22479.19 154.29 41470.36 88888.00 2024-01-15 05:07:33.000 015 22479.22 154.36 41470.37 88888.00 2024-01-15 05:07:34.000 015 22479.27 154.38 41470.40 88888.00 2024-01-15 05:07:35.000 015 22479.30 154.30 41470.39 47557.06 2024-01-15 05:07:36.000 015 22479.29 154.22 41470.33 88888.00 2024-01-15 05:07:37.000 015 22479.27 154.20 41470.36 88888.00 2024-01-15 05:07:38.000 015 22479.28 154.22 41470.44 88888.00 2024-01-15 05:07:39.000 015 22479.28 154.26 41470.45 88888.00 2024-01-15 05:07:40.000 015 22479.28 154.28 41470.43 47557.04 2024-01-15 05:07:41.000 015 22479.27 154.24 41470.41 88888.00 2024-01-15 05:07:42.000 015 22479.28 154.17 41470.37 88888.00 2024-01-15 05:07:43.000 015 22479.30 154.18 41470.39 88888.00 2024-01-15 05:07:44.000 015 22479.28 154.25 41470.44 88888.00 2024-01-15 05:07:45.000 015 22479.23 154.26 41470.46 47557.06 2024-01-15 05:07:46.000 015 22479.23 154.21 41470.49 88888.00 2024-01-15 05:07:47.000 015 22479.27 154.19 41470.47 88888.00 2024-01-15 05:07:48.000 015 22479.24 154.20 41470.39 88888.00 2024-01-15 05:07:49.000 015 22479.19 154.21 41470.35 88888.00 2024-01-15 05:07:50.000 015 22479.19 154.18 41470.36 47557.07 2024-01-15 05:07:51.000 015 22479.24 154.12 41470.36 88888.00 2024-01-15 05:07:52.000 015 22479.27 154.12 41470.36 88888.00 2024-01-15 05:07:53.000 015 22479.26 154.10 41470.38 88888.00 2024-01-15 05:07:54.000 015 22479.26 154.06 41470.41 88888.00 2024-01-15 05:07:55.000 015 22479.28 154.07 41470.46 47557.08 2024-01-15 05:07:56.000 015 22479.26 154.09 41470.44 88888.00 2024-01-15 05:07:57.000 015 22479.19 154.07 41470.41 88888.00 2024-01-15 05:07:58.000 015 22479.15 154.04 41470.43 88888.00 2024-01-15 05:07:59.000 015 22479.16 154.02 41470.40 88888.00 2024-01-15 05:08:00.000 015 22479.18 154.03 41470.39 47557.05 2024-01-15 05:08:01.000 015 22479.15 154.03 41470.37 88888.00 2024-01-15 05:08:02.000 015 22479.12 154.03 41470.32 88888.00 2024-01-15 05:08:03.000 015 22479.14 154.07 41470.30 88888.00 2024-01-15 05:08:04.000 015 22479.14 154.08 41470.31 88888.00 2024-01-15 05:08:05.000 015 22479.13 154.05 41470.33 47557.05 2024-01-15 05:08:06.000 015 22479.15 154.01 41470.29 88888.00 2024-01-15 05:08:07.000 015 22479.13 153.96 41470.21 88888.00 2024-01-15 05:08:08.000 015 22479.07 153.94 41470.24 88888.00 2024-01-15 05:08:09.000 015 22479.04 154.01 41470.29 88888.00 2024-01-15 05:08:10.000 015 22479.10 154.09 41470.28 47557.06 2024-01-15 05:08:11.000 015 22479.15 154.09 41470.30 88888.00 2024-01-15 05:08:12.000 015 22479.14 154.05 41470.33 88888.00 2024-01-15 05:08:13.000 015 22479.08 154.01 41470.32 88888.00 2024-01-15 05:08:14.000 015 22479.04 154.00 41470.29 88888.00 2024-01-15 05:08:15.000 015 22478.98 153.96 41470.26 47557.04 2024-01-15 05:08:16.000 015 22478.90 153.91 41470.27 88888.00 2024-01-15 05:08:17.000 015 22478.90 153.94 41470.33 88888.00 2024-01-15 05:08:18.000 015 22478.96 154.01 41470.41 88888.00 2024-01-15 05:08:19.000 015 22479.01 154.05 41470.44 88888.00 2024-01-15 05:08:20.000 015 22479.01 154.05 41470.42 47557.01 2024-01-15 05:08:21.000 015 22479.01 154.05 41470.41 88888.00 2024-01-15 05:08:22.000 015 22479.02 154.04 41470.42 88888.00 2024-01-15 05:08:23.000 015 22479.00 154.03 41470.36 88888.00 2024-01-15 05:08:24.000 015 22478.97 154.06 41470.27 88888.00 2024-01-15 05:08:25.000 015 22478.96 154.08 41470.19 47557.01 2024-01-15 05:08:26.000 015 22478.93 154.07 41470.16 88888.00 2024-01-15 05:08:27.000 015 22478.91 154.05 41470.24 88888.00 2024-01-15 05:08:28.000 015 22478.91 154.07 41470.36 88888.00 2024-01-15 05:08:29.000 015 22478.92 154.08 41470.36 88888.00 2024-01-15 05:08:30.000 015 22478.95 154.07 41470.32 47556.97 2024-01-15 05:08:31.000 015 22479.01 154.02 41470.26 88888.00 2024-01-15 05:08:32.000 015 22479.02 153.96 41470.16 88888.00 2024-01-15 05:08:33.000 015 22478.98 153.99 41470.13 88888.00 2024-01-15 05:08:34.000 015 22478.94 154.10 41470.18 88888.00 2024-01-15 05:08:35.000 015 22478.94 154.13 41470.19 47556.96 2024-01-15 05:08:36.000 015 22478.99 154.10 41470.18 88888.00 2024-01-15 05:08:37.000 015 22479.00 154.09 41470.17 88888.00 2024-01-15 05:08:38.000 015 22478.96 154.11 41470.17 88888.00 2024-01-15 05:08:39.000 015 22478.95 154.16 41470.22 88888.00 2024-01-15 05:08:40.000 015 22478.98 154.17 41470.29 47556.95 2024-01-15 05:08:41.000 015 22479.00 154.11 41470.34 88888.00 2024-01-15 05:08:42.000 015 22479.06 154.08 41470.43 88888.00 2024-01-15 05:08:43.000 015 22479.12 154.12 41470.47 88888.00 2024-01-15 05:08:44.000 015 22479.15 154.17 41470.46 88888.00 2024-01-15 05:08:45.000 015 22479.13 154.17 41470.46 47556.96 2024-01-15 05:08:46.000 015 22479.08 154.14 41470.46 88888.00 2024-01-15 05:08:47.000 015 22479.01 154.13 41470.42 88888.00 2024-01-15 05:08:48.000 015 22478.96 154.12 41470.37 88888.00 2024-01-15 05:08:49.000 015 22478.97 154.12 41470.36 88888.00 2024-01-15 05:08:50.000 015 22479.00 154.09 41470.33 47556.95 2024-01-15 05:08:51.000 015 22479.01 154.08 41470.27 88888.00 2024-01-15 05:08:52.000 015 22479.02 154.13 41470.26 88888.00 2024-01-15 05:08:53.000 015 22479.03 154.16 41470.27 88888.00 2024-01-15 05:08:54.000 015 22479.06 154.12 41470.29 88888.00 2024-01-15 05:08:55.000 015 22479.04 154.11 41470.32 47556.95 2024-01-15 05:08:56.000 015 22478.97 154.08 41470.27 88888.00 2024-01-15 05:08:57.000 015 22478.90 154.03 41470.14 88888.00 2024-01-15 05:08:58.000 015 22478.89 154.03 41470.09 88888.00 2024-01-15 05:08:59.000 015 22478.91 154.09 41470.14 88888.00 2024-01-15 05:09:00.000 015 22478.96 154.15 41470.25 47556.94 2024-01-15 05:09:01.000 015 22479.01 154.15 41470.31 88888.00 2024-01-15 05:09:02.000 015 22478.97 154.09 41470.31 88888.00 2024-01-15 05:09:03.000 015 22478.92 154.04 41470.31 88888.00 2024-01-15 05:09:04.000 015 22478.90 154.03 41470.27 88888.00 2024-01-15 05:09:05.000 015 22478.88 154.02 41470.16 47556.92 2024-01-15 05:09:06.000 015 22478.87 154.00 41470.09 88888.00 2024-01-15 05:09:07.000 015 22478.89 154.01 41470.13 88888.00 2024-01-15 05:09:08.000 015 22478.92 154.06 41470.14 88888.00 2024-01-15 05:09:09.000 015 22478.94 154.15 41470.13 88888.00 2024-01-15 05:09:10.000 015 22478.96 154.18 41470.15 47556.95 2024-01-15 05:09:11.000 015 22478.98 154.13 41470.16 88888.00 2024-01-15 05:09:12.000 015 22479.00 154.09 41470.15 88888.00 2024-01-15 05:09:13.000 015 22479.00 154.14 41470.13 88888.00 2024-01-15 05:09:14.000 015 22478.97 154.19 41470.14 88888.00 2024-01-15 05:09:15.000 015 22478.93 154.15 41470.13 47556.92 2024-01-15 05:09:16.000 015 22478.93 154.08 41470.13 88888.00 2024-01-15 05:09:17.000 015 22478.97 154.07 41470.14 88888.00 2024-01-15 05:09:18.000 015 22478.98 154.12 41470.12 88888.00 2024-01-15 05:09:19.000 015 22479.00 154.24 41470.15 88888.00 2024-01-15 05:09:20.000 015 22479.02 154.28 41470.23 47556.93 2024-01-15 05:09:21.000 015 22478.99 154.17 41470.25 88888.00 2024-01-15 05:09:22.000 015 22478.94 154.04 41470.20 88888.00 2024-01-15 05:09:23.000 015 22478.94 154.06 41470.16 88888.00 2024-01-15 05:09:24.000 015 22478.97 154.16 41470.17 88888.00 2024-01-15 05:09:25.000 015 22479.01 154.25 41470.23 47556.96 2024-01-15 05:09:26.000 015 22479.04 154.28 41470.28 88888.00 2024-01-15 05:09:27.000 015 22479.03 154.26 41470.29 88888.00 2024-01-15 05:09:28.000 015 22479.00 154.27 41470.29 88888.00 2024-01-15 05:09:29.000 015 22479.00 154.25 41470.28 88888.00 2024-01-15 05:09:30.000 015 22479.01 154.16 41470.25 47556.98 2024-01-15 05:09:31.000 015 22479.03 154.05 41470.24 88888.00 2024-01-15 05:09:32.000 015 22479.03 154.01 41470.28 88888.00 2024-01-15 05:09:33.000 015 22479.02 154.02 41470.34 88888.00 2024-01-15 05:09:34.000 015 22479.03 154.04 41470.38 88888.00 2024-01-15 05:09:35.000 015 22479.05 154.04 41470.37 47557.00 2024-01-15 05:09:36.000 015 22479.04 154.03 41470.31 88888.00 2024-01-15 05:09:37.000 015 22479.02 154.04 41470.22 88888.00 2024-01-15 05:09:38.000 015 22478.98 154.04 41470.13 88888.00 2024-01-15 05:09:39.000 015 22478.96 154.06 41470.10 88888.00 2024-01-15 05:09:40.000 015 22478.97 154.07 41470.11 47556.99 2024-01-15 05:09:41.000 015 22478.95 153.99 41470.07 88888.00 2024-01-15 05:09:42.000 015 22478.95 153.92 41470.09 88888.00 2024-01-15 05:09:43.000 015 22478.99 153.98 41470.18 88888.00 2024-01-15 05:09:44.000 015 22479.03 154.12 41470.23 88888.00 2024-01-15 05:09:45.000 015 22479.04 154.17 41470.21 47556.99 2024-01-15 05:09:46.000 015 22479.05 154.09 41470.14 88888.00 2024-01-15 05:09:47.000 015 22479.05 154.06 41470.13 88888.00 2024-01-15 05:09:48.000 015 22479.04 154.13 41470.21 88888.00 2024-01-15 05:09:49.000 015 22479.06 154.15 41470.31 88888.00 2024-01-15 05:09:50.000 015 22479.09 154.15 41470.34 47556.96 2024-01-15 05:09:51.000 015 22479.10 154.18 41470.31 88888.00 2024-01-15 05:09:52.000 015 22479.10 154.18 41470.23 88888.00 2024-01-15 05:09:53.000 015 22479.10 154.18 41470.22 88888.00 2024-01-15 05:09:54.000 015 22479.07 154.17 41470.22 88888.00 2024-01-15 05:09:55.000 015 22479.04 154.12 41470.18 47556.94 2024-01-15 05:09:56.000 015 22479.03 154.11 41470.16 88888.00 2024-01-15 05:09:57.000 015 22479.04 154.16 41470.14 88888.00 2024-01-15 05:09:58.000 015 22479.04 154.17 41470.09 88888.00 2024-01-15 05:09:59.000 015 22479.08 154.19 41470.11 88888.00 2024-01-15 05:10:00.000 015 22479.13 154.22 41470.16 47556.95 2024-01-15 05:10:01.000 015 22479.16 154.20 41470.19 88888.00 2024-01-15 05:10:02.000 015 22479.12 154.15 41470.16 88888.00 2024-01-15 05:10:03.000 015 22479.06 154.12 41470.07 88888.00 2024-01-15 05:10:04.000 015 22479.01 154.15 41470.07 88888.00 2024-01-15 05:10:05.000 015 22479.01 154.15 41470.14 47556.97 2024-01-15 05:10:06.000 015 22479.02 154.10 41470.17 88888.00 2024-01-15 05:10:07.000 015 22479.05 154.08 41470.19 88888.00 2024-01-15 05:10:08.000 015 22479.10 154.12 41470.22 88888.00 2024-01-15 05:10:09.000 015 22479.12 154.19 41470.24 88888.00 2024-01-15 05:10:10.000 015 22479.09 154.22 41470.25 47556.98 2024-01-15 05:10:11.000 015 22479.07 154.18 41470.23 88888.00 2024-01-15 05:10:12.000 015 22479.06 154.12 41470.19 88888.00 2024-01-15 05:10:13.000 015 22479.05 154.08 41470.19 88888.00 2024-01-15 05:10:14.000 015 22479.04 154.08 41470.21 88888.00 2024-01-15 05:10:15.000 015 22479.06 154.09 41470.22 47556.96 2024-01-15 05:10:16.000 015 22479.12 154.09 41470.28 88888.00 2024-01-15 05:10:17.000 015 22479.16 154.06 41470.32 88888.00 2024-01-15 05:10:18.000 015 22479.16 154.10 41470.31 88888.00 2024-01-15 05:10:19.000 015 22479.11 154.15 41470.32 88888.00 2024-01-15 05:10:20.000 015 22479.05 154.08 41470.30 47557.00 2024-01-15 05:10:21.000 015 22479.01 153.98 41470.22 88888.00 2024-01-15 05:10:22.000 015 22478.98 153.99 41470.13 88888.00 2024-01-15 05:10:23.000 015 22479.02 154.10 41470.10 88888.00 2024-01-15 05:10:24.000 015 22479.10 154.18 41470.16 88888.00 2024-01-15 05:10:25.000 015 22479.12 154.18 41470.21 47556.99 2024-01-15 05:10:26.000 015 22479.08 154.15 41470.21 88888.00 2024-01-15 05:10:27.000 015 22479.05 154.14 41470.23 88888.00 2024-01-15 05:10:28.000 015 22479.03 154.10 41470.26 88888.00 2024-01-15 05:10:29.000 015 22479.04 154.07 41470.21 88888.00 2024-01-15 05:10:30.000 015 22479.09 154.10 41470.19 47556.99 2024-01-15 05:10:31.000 015 22479.11 154.12 41470.22 88888.00 2024-01-15 05:10:32.000 015 22479.10 154.11 41470.27 88888.00 2024-01-15 05:10:33.000 015 22479.12 154.12 41470.28 88888.00 2024-01-15 05:10:34.000 015 22479.17 154.13 41470.25 88888.00 2024-01-15 05:10:35.000 015 22479.18 154.09 41470.23 47557.00 2024-01-15 05:10:36.000 015 22479.15 154.05 41470.28 88888.00 2024-01-15 05:10:37.000 015 22479.12 154.08 41470.33 88888.00 2024-01-15 05:10:38.000 015 22479.10 154.12 41470.31 88888.00 2024-01-15 05:10:39.000 015 22479.10 154.11 41470.22 88888.00 2024-01-15 05:10:40.000 015 22479.15 154.13 41470.23 47556.99 2024-01-15 05:10:41.000 015 22479.22 154.18 41470.31 88888.00 2024-01-15 05:10:42.000 015 22479.27 154.17 41470.35 88888.00 2024-01-15 05:10:43.000 015 22479.29 154.13 41470.39 88888.00 2024-01-15 05:10:44.000 015 22479.28 154.09 41470.43 88888.00 2024-01-15 05:10:45.000 015 22479.22 154.02 41470.42 47557.01 2024-01-15 05:10:46.000 015 22479.15 153.94 41470.39 88888.00 2024-01-15 05:10:47.000 015 22479.16 153.93 41470.36 88888.00 2024-01-15 05:10:48.000 015 22479.22 154.00 41470.37 88888.00 2024-01-15 05:10:49.000 015 22479.26 154.07 41470.43 88888.00 2024-01-15 05:10:50.000 015 22479.26 154.10 41470.49 47556.99 2024-01-15 05:10:51.000 015 22479.28 154.10 41470.55 88888.00 2024-01-15 05:10:52.000 015 22479.29 154.08 41470.52 88888.00 2024-01-15 05:10:53.000 015 22479.24 154.00 41470.38 88888.00 2024-01-15 05:10:54.000 015 22479.20 153.94 41470.31 88888.00 2024-01-15 05:10:55.000 015 22479.22 153.92 41470.34 47557.07 2024-01-15 05:10:56.000 015 22479.23 153.91 41470.35 88888.00 2024-01-15 05:10:57.000 015 22479.24 153.90 41470.34 88888.00 2024-01-15 05:10:58.000 015 22479.28 153.89 41470.32 88888.00 2024-01-15 05:10:59.000 015 22479.32 153.92 41470.31 88888.00 2024-01-15 05:11:00.000 015 22479.34 153.96 41470.31 47557.04 2024-01-15 05:11:01.000 015 22479.30 153.97 41470.26 88888.00 2024-01-15 05:11:02.000 015 22479.26 153.97 41470.23 88888.00 2024-01-15 05:11:03.000 015 22479.26 153.99 41470.21 88888.00 2024-01-15 05:11:04.000 015 22479.26 153.97 41470.14 88888.00 2024-01-15 05:11:05.000 015 22479.26 153.96 41470.12 47557.06 2024-01-15 05:11:06.000 015 22479.23 153.98 41470.20 88888.00 2024-01-15 05:11:07.000 015 22479.18 153.99 41470.31 88888.00 2024-01-15 05:11:08.000 015 22479.19 153.99 41470.33 88888.00 2024-01-15 05:11:09.000 015 22479.25 154.02 41470.24 88888.00 2024-01-15 05:11:10.000 015 22479.31 153.97 41470.17 47557.05 2024-01-15 05:11:11.000 015 22479.35 153.88 41470.21 88888.00 2024-01-15 05:11:12.000 015 22479.38 153.86 41470.27 88888.00 2024-01-15 05:11:13.000 015 22479.40 153.91 41470.26 88888.00 2024-01-15 05:11:14.000 015 22479.40 153.96 41470.25 88888.00 2024-01-15 05:11:15.000 015 22479.40 154.02 41470.29 47557.05 2024-01-15 05:11:16.000 015 22479.40 154.04 41470.36 88888.00 2024-01-15 05:11:17.000 015 22479.40 154.03 41470.39 88888.00 2024-01-15 05:11:18.000 015 22479.33 154.03 41470.34 88888.00 2024-01-15 05:11:19.000 015 22479.23 154.00 41470.27 88888.00 2024-01-15 05:11:20.000 015 22479.22 153.95 41470.22 47557.07 2024-01-15 05:11:21.000 015 22479.27 153.94 41470.19 88888.00 2024-01-15 05:11:22.000 015 22479.29 153.95 41470.19 88888.00 2024-01-15 05:11:23.000 015 22479.29 153.96 41470.24 88888.00 2024-01-15 05:11:24.000 015 22479.32 154.00 41470.33 88888.00 2024-01-15 05:11:25.000 015 22479.34 154.00 41470.38 47557.07 2024-01-15 05:11:26.000 015 22479.31 153.94 41470.34 88888.00 2024-01-15 05:11:27.000 015 22479.28 153.90 41470.30 88888.00 2024-01-15 05:11:28.000 015 22479.30 153.90 41470.29 88888.00 2024-01-15 05:11:29.000 015 22479.29 153.89 41470.31 88888.00 2024-01-15 05:11:30.000 015 22479.28 153.88 41470.31 47557.08 2024-01-15 05:11:31.000 015 22479.27 153.90 41470.29 88888.00 2024-01-15 05:11:32.000 015 22479.30 153.92 41470.31 88888.00 2024-01-15 05:11:33.000 015 22479.35 153.92 41470.38 88888.00 2024-01-15 05:11:34.000 015 22479.35 153.94 41470.37 88888.00 2024-01-15 05:11:35.000 015 22479.31 153.94 41470.27 47557.13 2024-01-15 05:11:36.000 015 22479.28 153.86 41470.20 88888.00 2024-01-15 05:11:37.000 015 22479.28 153.82 41470.14 88888.00 2024-01-15 05:11:38.000 015 22479.30 153.87 41470.09 88888.00 2024-01-15 05:11:39.000 015 22479.31 153.94 41470.07 88888.00 2024-01-15 05:11:40.000 015 22479.33 153.94 41470.09 47557.12 2024-01-15 05:11:41.000 015 22479.35 153.91 41470.13 88888.00 2024-01-15 05:11:42.000 015 22479.36 153.86 41470.18 88888.00 2024-01-15 05:11:43.000 015 22479.34 153.81 41470.23 88888.00 2024-01-15 05:11:44.000 015 22479.31 153.75 41470.25 88888.00 2024-01-15 05:11:45.000 015 22479.30 153.71 41470.24 47557.11 2024-01-15 05:11:46.000 015 22479.31 153.72 41470.21 88888.00 2024-01-15 05:11:47.000 015 22479.33 153.76 41470.25 88888.00 2024-01-15 05:11:48.000 015 22479.35 153.78 41470.29 88888.00 2024-01-15 05:11:49.000 015 22479.35 153.79 41470.24 88888.00 2024-01-15 05:11:50.000 015 22479.37 153.76 41470.15 47557.11 2024-01-15 05:11:51.000 015 22479.37 153.71 41470.16 88888.00 2024-01-15 05:11:52.000 015 22479.35 153.70 41470.26 88888.00 2024-01-15 05:11:53.000 015 22479.34 153.72 41470.36 88888.00 2024-01-15 05:11:54.000 015 22479.34 153.73 41470.44 88888.00 2024-01-15 05:11:55.000 015 22479.30 153.75 41470.49 47557.13 2024-01-15 05:11:56.000 015 22479.23 153.76 41470.50 88888.00 2024-01-15 05:11:57.000 015 22479.21 153.78 41470.48 88888.00 2024-01-15 05:11:58.000 015 22479.26 153.85 41470.47 88888.00 2024-01-15 05:11:59.000 015 22479.31 153.91 41470.46 88888.00 2024-01-15 05:12:00.000 015 22479.31 153.85 41470.44 47557.11 2024-01-15 05:12:01.000 015 22479.28 153.79 41470.39 88888.00 2024-01-15 05:12:02.000 015 22479.26 153.82 41470.27 88888.00 2024-01-15 05:12:03.000 015 22479.28 153.87 41470.19 88888.00 2024-01-15 05:12:04.000 015 22479.33 153.87 41470.25 88888.00 2024-01-15 05:12:05.000 015 22479.35 153.89 41470.30 47557.11 2024-01-15 05:12:06.000 015 22479.32 153.91 41470.30 88888.00 2024-01-15 05:12:07.000 015 22479.31 153.86 41470.31 88888.00 2024-01-15 05:12:08.000 015 22479.28 153.79 41470.33 88888.00 2024-01-15 05:12:09.000 015 22479.25 153.75 41470.30 88888.00 2024-01-15 05:12:10.000 015 22479.26 153.69 41470.28 47557.16 2024-01-15 05:12:11.000 015 22479.28 153.64 41470.32 88888.00 2024-01-15 05:12:12.000 015 22479.31 153.66 41470.36 88888.00 2024-01-15 05:12:13.000 015 22479.35 153.73 41470.34 88888.00 2024-01-15 05:12:14.000 015 22479.40 153.76 41470.30 88888.00 2024-01-15 05:12:15.000 015 22479.42 153.76 41470.29 47557.12 2024-01-15 05:12:16.000 015 22479.41 153.71 41470.29 88888.00 2024-01-15 05:12:17.000 015 22479.36 153.68 41470.28 88888.00 2024-01-15 05:12:18.000 015 22479.35 153.71 41470.32 88888.00 2024-01-15 05:12:19.000 015 22479.39 153.78 41470.43 88888.00 2024-01-15 05:12:20.000 015 22479.42 153.79 41470.52 47557.16 2024-01-15 05:12:21.000 015 22479.44 153.76 41470.53 88888.00 2024-01-15 05:12:22.000 015 22479.43 153.72 41470.52 88888.00 2024-01-15 05:12:23.000 015 22479.40 153.69 41470.48 88888.00 2024-01-15 05:12:24.000 015 22479.39 153.69 41470.44 88888.00 2024-01-15 05:12:25.000 015 22479.43 153.70 41470.45 47557.15 2024-01-15 05:12:26.000 015 22479.47 153.70 41470.46 88888.00 2024-01-15 05:12:27.000 015 22479.47 153.68 41470.41 88888.00 2024-01-15 05:12:28.000 015 22479.45 153.67 41470.33 88888.00 2024-01-15 05:12:29.000 015 22479.43 153.71 41470.29 88888.00 2024-01-15 05:12:30.000 015 22479.42 153.74 41470.32 47557.18 2024-01-15 05:12:31.000 015 22479.46 153.74 41470.36 88888.00 2024-01-15 05:12:32.000 015 22479.48 153.68 41470.33 88888.00 2024-01-15 05:12:33.000 015 22479.44 153.62 41470.21 88888.00 2024-01-15 05:12:34.000 015 22479.40 153.61 41470.14 88888.00 2024-01-15 05:12:35.000 015 22479.39 153.61 41470.16 47557.16 2024-01-15 05:12:36.000 015 22479.40 153.60 41470.25 88888.00 2024-01-15 05:12:37.000 015 22479.39 153.66 41470.33 88888.00 2024-01-15 05:12:38.000 015 22479.39 153.72 41470.36 88888.00 2024-01-15 05:12:39.000 015 22479.42 153.71 41470.41 88888.00 2024-01-15 05:12:40.000 015 22479.47 153.66 41470.48 47557.19 2024-01-15 05:12:41.000 015 22479.46 153.60 41470.47 88888.00 2024-01-15 05:12:42.000 015 22479.42 153.59 41470.41 88888.00 2024-01-15 05:12:43.000 015 22479.41 153.64 41470.39 88888.00 2024-01-15 05:12:44.000 015 22479.44 153.71 41470.32 88888.00 2024-01-15 05:12:45.000 015 22479.45 153.75 41470.24 47557.18 2024-01-15 05:12:46.000 015 22479.44 153.74 41470.27 88888.00 2024-01-15 05:12:47.000 015 22479.47 153.70 41470.34 88888.00 2024-01-15 05:12:48.000 015 22479.49 153.66 41470.34 88888.00 2024-01-15 05:12:49.000 015 22479.48 153.63 41470.33 88888.00 2024-01-15 05:12:50.000 015 22479.47 153.64 41470.35 47557.20 2024-01-15 05:12:51.000 015 22479.50 153.66 41470.37 88888.00 2024-01-15 05:12:52.000 015 22479.54 153.63 41470.36 88888.00 2024-01-15 05:12:53.000 015 22479.54 153.60 41470.34 88888.00 2024-01-15 05:12:54.000 015 22479.53 153.65 41470.34 88888.00 2024-01-15 05:12:55.000 015 22479.55 153.72 41470.36 47557.22 2024-01-15 05:12:56.000 015 22479.59 153.72 41470.34 88888.00 2024-01-15 05:12:57.000 015 22479.60 153.66 41470.25 88888.00 2024-01-15 05:12:58.000 015 22479.60 153.60 41470.13 88888.00 2024-01-15 05:12:59.000 015 22479.61 153.59 41470.05 88888.00 2024-01-15 05:13:00.000 015 22479.64 153.62 41470.10 47557.21 2024-01-15 05:13:01.000 015 22479.66 153.63 41470.22 88888.00 2024-01-15 05:13:02.000 015 22479.67 153.62 41470.25 88888.00 2024-01-15 05:13:03.000 015 22479.64 153.60 41470.21 88888.00 2024-01-15 05:13:04.000 015 22479.62 153.60 41470.24 88888.00 2024-01-15 05:13:05.000 015 22479.63 153.60 41470.31 47557.23 2024-01-15 05:13:06.000 015 22479.64 153.56 41470.28 88888.00 2024-01-15 05:13:07.000 015 22479.67 153.54 41470.27 88888.00 2024-01-15 05:13:08.000 015 22479.70 153.56 41470.34 88888.00 2024-01-15 05:13:09.000 015 22479.73 153.60 41470.38 88888.00 2024-01-15 05:13:10.000 015 22479.78 153.64 41470.43 47557.28 2024-01-15 05:13:11.000 015 22479.82 153.61 41470.50 88888.00 2024-01-15 05:13:12.000 015 22479.83 153.52 41470.62 88888.00 2024-01-15 05:13:13.000 015 22479.83 153.50 41470.68 88888.00 2024-01-15 05:13:14.000 015 22479.82 153.55 41470.56 88888.00 2024-01-15 05:13:15.000 015 22479.77 153.59 41470.43 47557.27 2024-01-15 05:13:16.000 015 22479.76 153.58 41470.44 88888.00 2024-01-15 05:13:17.000 015 22479.77 153.53 41470.50 88888.00 2024-01-15 05:13:18.000 015 22479.78 153.48 41470.52 88888.00 2024-01-15 05:13:19.000 015 22479.78 153.47 41470.44 88888.00 2024-01-15 05:13:20.000 015 22479.79 153.49 41470.36 47557.30 2024-01-15 05:13:21.000 015 22479.79 153.47 41470.34 88888.00 2024-01-15 05:13:22.000 015 22479.78 153.39 41470.35 88888.00 2024-01-15 05:13:23.000 015 22479.76 153.38 41470.40 88888.00 2024-01-15 05:13:24.000 015 22479.74 153.44 41470.43 88888.00 2024-01-15 05:13:25.000 015 22479.74 153.42 41470.39 47557.30 2024-01-15 05:13:26.000 015 22479.75 153.37 41470.34 88888.00 2024-01-15 05:13:27.000 015 22479.76 153.40 41470.38 88888.00 2024-01-15 05:13:28.000 015 22479.79 153.45 41470.44 88888.00 2024-01-15 05:13:29.000 015 22479.79 153.48 41470.46 88888.00 2024-01-15 05:13:30.000 015 22479.74 153.50 41470.49 47557.30 2024-01-15 05:13:31.000 015 22479.68 153.47 41470.48 88888.00 2024-01-15 05:13:32.000 015 22479.65 153.42 41470.41 88888.00 2024-01-15 05:13:33.000 015 22479.65 153.37 41470.36 88888.00 2024-01-15 05:13:34.000 015 22479.68 153.39 41470.37 88888.00 2024-01-15 05:13:35.000 015 22479.74 153.45 41470.39 47557.31 2024-01-15 05:13:36.000 015 22479.74 153.46 41470.35 88888.00 2024-01-15 05:13:37.000 015 22479.68 153.41 41470.30 88888.00 2024-01-15 05:13:38.000 015 22479.65 153.40 41470.27 88888.00 2024-01-15 05:13:39.000 015 22479.64 153.44 41470.21 88888.00 2024-01-15 05:13:40.000 015 22479.60 153.45 41470.17 47557.23 2024-01-15 05:13:41.000 015 22479.56 153.41 41470.19 88888.00 2024-01-15 05:13:42.000 015 22479.59 153.40 41470.27 88888.00 2024-01-15 05:13:43.000 015 22479.65 153.43 41470.29 88888.00 2024-01-15 05:13:44.000 015 22479.66 153.46 41470.25 88888.00 2024-01-15 05:13:45.000 015 22479.64 153.49 41470.23 47557.29 2024-01-15 05:13:46.000 015 22479.66 153.52 41470.22 88888.00 2024-01-15 05:13:47.000 015 22479.74 153.56 41470.24 88888.00 2024-01-15 05:13:48.000 015 22479.77 153.57 41470.25 88888.00 2024-01-15 05:13:49.000 015 22479.77 153.58 41470.25 88888.00 2024-01-15 05:13:50.000 015 22479.76 153.57 41470.28 47557.30 2024-01-15 05:13:51.000 015 22479.73 153.54 41470.29 88888.00 2024-01-15 05:13:52.000 015 22479.68 153.53 41470.28 88888.00 2024-01-15 05:13:53.000 015 22479.65 153.54 41470.27 88888.00 2024-01-15 05:13:54.000 015 22479.66 153.57 41470.27 88888.00 2024-01-15 05:13:55.000 015 22479.65 153.58 41470.28 47557.29 2024-01-15 05:13:56.000 015 22479.63 153.54 41470.27 88888.00 2024-01-15 05:13:57.000 015 22479.65 153.51 41470.29 88888.00 2024-01-15 05:13:58.000 015 22479.65 153.50 41470.32 88888.00 2024-01-15 05:13:59.000 015 22479.67 153.48 41470.32 88888.00 2024-01-15 05:14:00.000 015 22479.68 153.47 41470.31 47557.27 2024-01-15 05:14:01.000 015 22479.67 153.53 41470.30 88888.00 2024-01-15 05:14:02.000 015 22479.67 153.58 41470.30 88888.00 2024-01-15 05:14:03.000 015 22479.68 153.55 41470.26 88888.00 2024-01-15 05:14:04.000 015 22479.65 153.48 41470.22 88888.00 2024-01-15 05:14:05.000 015 22479.62 153.44 41470.20 47557.29 2024-01-15 05:14:06.000 015 22479.62 153.44 41470.18 88888.00 2024-01-15 05:14:07.000 015 22479.61 153.42 41470.17 88888.00 2024-01-15 05:14:08.000 015 22479.58 153.40 41470.19 88888.00 2024-01-15 05:14:09.000 015 22479.57 153.44 41470.23 88888.00 2024-01-15 05:14:10.000 015 22479.59 153.47 41470.25 47557.29 2024-01-15 05:14:11.000 015 22479.59 153.43 41470.26 88888.00 2024-01-15 05:14:12.000 015 22479.53 153.39 41470.21 88888.00 2024-01-15 05:14:13.000 015 22479.52 153.42 41470.19 88888.00 2024-01-15 05:14:14.000 015 22479.57 153.49 41470.30 88888.00 2024-01-15 05:14:15.000 015 22479.61 153.53 41470.39 47557.29 2024-01-15 05:14:16.000 015 22479.63 153.52 41470.39 88888.00 2024-01-15 05:14:17.000 015 22479.64 153.52 41470.38 88888.00 2024-01-15 05:14:18.000 015 22479.62 153.51 41470.41 88888.00 2024-01-15 05:14:19.000 015 22479.59 153.51 41470.44 88888.00 2024-01-15 05:14:20.000 015 22479.58 153.48 41470.41 47557.27 2024-01-15 05:14:21.000 015 22479.59 153.40 41470.35 88888.00 2024-01-15 05:14:22.000 015 22479.60 153.35 41470.32 88888.00 2024-01-15 05:14:23.000 015 22479.62 153.32 41470.33 88888.00 2024-01-15 05:14:24.000 015 22479.64 153.29 41470.33 88888.00 2024-01-15 05:14:25.000 015 22479.66 153.26 41470.27 47557.32 2024-01-15 05:14:26.000 015 22479.64 153.25 41470.20 88888.00 2024-01-15 05:14:27.000 015 22479.57 153.27 41470.23 88888.00 2024-01-15 05:14:28.000 015 22479.53 153.30 41470.32 88888.00 2024-01-15 05:14:29.000 015 22479.52 153.32 41470.32 88888.00 2024-01-15 05:14:30.000 015 22479.52 153.36 41470.29 47557.33 2024-01-15 05:14:31.000 015 22479.50 153.37 41470.30 88888.00 2024-01-15 05:14:32.000 015 22479.49 153.32 41470.37 88888.00 2024-01-15 05:14:33.000 015 22479.55 153.27 41470.41 88888.00 2024-01-15 05:14:34.000 015 22479.62 153.26 41470.43 88888.00 2024-01-15 05:14:35.000 015 22479.62 153.28 41470.44 47557.31 2024-01-15 05:14:36.000 015 22479.58 153.30 41470.45 88888.00 2024-01-15 05:14:37.000 015 22479.60 153.30 41470.48 88888.00 2024-01-15 05:14:38.000 015 22479.64 153.31 41470.52 88888.00 2024-01-15 05:14:39.000 015 22479.65 153.34 41470.54 88888.00 2024-01-15 05:14:40.000 015 22479.63 153.34 41470.56 47557.32 2024-01-15 05:14:41.000 015 22479.62 153.29 41470.57 88888.00 2024-01-15 05:14:42.000 015 22479.59 153.27 41470.53 88888.00 2024-01-15 05:14:43.000 015 22479.56 153.29 41470.49 88888.00 2024-01-15 05:14:44.000 015 22479.58 153.34 41470.51 88888.00 2024-01-15 05:14:45.000 015 22479.63 153.37 41470.56 47557.35 2024-01-15 05:14:46.000 015 22479.60 153.33 41470.53 88888.00 2024-01-15 05:14:47.000 015 22479.55 153.26 41470.48 88888.00 2024-01-15 05:14:48.000 015 22479.54 153.23 41470.48 88888.00 2024-01-15 05:14:49.000 015 22479.59 153.26 41470.51 88888.00 2024-01-15 05:14:50.000 015 22479.65 153.29 41470.54 47557.33 2024-01-15 05:14:51.000 015 22479.70 153.27 41470.53 88888.00 2024-01-15 05:14:52.000 015 22479.69 153.26 41470.48 88888.00 2024-01-15 05:14:53.000 015 22479.66 153.29 41470.43 88888.00 2024-01-15 05:14:54.000 015 22479.64 153.30 41470.43 88888.00 2024-01-15 05:14:55.000 015 22479.64 153.24 41470.44 47557.33 2024-01-15 05:14:56.000 015 22479.61 153.19 41470.38 88888.00 2024-01-15 05:14:57.000 015 22479.62 153.23 41470.35 88888.00 2024-01-15 05:14:58.000 015 22479.69 153.31 41470.40 88888.00 2024-01-15 05:14:59.000 015 22479.78 153.35 41470.47 88888.00 2024-01-15 05:15:00.000 015 22479.78 153.37 41470.54 47557.36 2024-01-15 05:15:01.000 015 22479.76 153.41 41470.56 88888.00 2024-01-15 05:15:02.000 015 22479.73 153.40 41470.48 88888.00 2024-01-15 05:15:03.000 015 22479.68 153.31 41470.36 88888.00 2024-01-15 05:15:04.000 015 22479.66 153.26 41470.36 88888.00 2024-01-15 05:15:05.000 015 22479.71 153.27 41470.48 47557.35 2024-01-15 05:15:06.000 015 22479.77 153.27 41470.53 88888.00 2024-01-15 05:15:07.000 015 22479.76 153.27 41470.49 88888.00 2024-01-15 05:15:08.000 015 22479.72 153.30 41470.49 88888.00 2024-01-15 05:15:09.000 015 22479.74 153.31 41470.53 88888.00 2024-01-15 05:15:10.000 015 22479.78 153.24 41470.51 47557.39 2024-01-15 05:15:11.000 015 22479.78 153.15 41470.47 88888.00 2024-01-15 05:15:12.000 015 22479.76 153.15 41470.47 88888.00 2024-01-15 05:15:13.000 015 22479.78 153.19 41470.50 88888.00 2024-01-15 05:15:14.000 015 22479.82 153.21 41470.54 88888.00 2024-01-15 05:15:15.000 015 22479.84 153.24 41470.57 47557.39 2024-01-15 05:15:16.000 015 22479.83 153.23 41470.54 88888.00 2024-01-15 05:15:17.000 015 22479.81 153.13 41470.44 88888.00 2024-01-15 05:15:18.000 015 22479.79 153.06 41470.36 88888.00 2024-01-15 05:15:19.000 015 22479.75 153.07 41470.34 88888.00 2024-01-15 05:15:20.000 015 22479.73 153.14 41470.33 47557.41 2024-01-15 05:15:21.000 015 22479.77 153.16 41470.29 88888.00 2024-01-15 05:15:22.000 015 22479.84 153.12 41470.32 88888.00 2024-01-15 05:15:23.000 015 22479.87 153.10 41470.46 88888.00 2024-01-15 05:15:24.000 015 22479.87 153.10 41470.53 88888.00 2024-01-15 05:15:25.000 015 22479.88 153.11 41470.46 47557.37 2024-01-15 05:15:26.000 015 22479.89 153.09 41470.36 88888.00 2024-01-15 05:15:27.000 015 22479.88 153.06 41470.29 88888.00 2024-01-15 05:15:28.000 015 22479.87 153.03 41470.29 88888.00 2024-01-15 05:15:29.000 015 22479.89 153.04 41470.38 88888.00 2024-01-15 05:15:30.000 015 22479.90 153.09 41470.44 47557.40 2024-01-15 05:15:31.000 015 22479.91 153.11 41470.49 88888.00 2024-01-15 05:15:32.000 015 22479.94 153.10 41470.56 88888.00 2024-01-15 05:15:33.000 015 22479.92 153.03 41470.59 88888.00 2024-01-15 05:15:34.000 015 22479.89 153.00 41470.61 88888.00 2024-01-15 05:15:35.000 015 22479.90 153.06 41470.68 47557.45 2024-01-15 05:15:36.000 015 22479.93 153.06 41470.69 88888.00 2024-01-15 05:15:37.000 015 22479.95 152.99 41470.64 88888.00 2024-01-15 05:15:38.000 015 22479.94 152.94 41470.60 88888.00 2024-01-15 05:15:39.000 015 22479.90 152.96 41470.56 88888.00 2024-01-15 05:15:40.000 015 22479.85 152.95 41470.54 47557.43 2024-01-15 05:15:41.000 015 22479.83 152.92 41470.54 88888.00 2024-01-15 05:15:42.000 015 22479.90 152.94 41470.53 88888.00 2024-01-15 05:15:43.000 015 22479.95 152.95 41470.50 88888.00 2024-01-15 05:15:44.000 015 22479.91 152.89 41470.46 88888.00 2024-01-15 05:15:45.000 015 22479.84 152.85 41470.42 47557.44 2024-01-15 05:15:46.000 015 22479.84 152.90 41470.41 88888.00 2024-01-15 05:15:47.000 015 22479.89 153.00 41470.46 88888.00 2024-01-15 05:15:48.000 015 22479.95 153.07 41470.53 88888.00 2024-01-15 05:15:49.000 015 22480.00 153.09 41470.54 88888.00 2024-01-15 05:15:50.000 015 22480.02 153.04 41470.49 47557.41 2024-01-15 05:15:51.000 015 22479.97 152.98 41470.46 88888.00 2024-01-15 05:15:52.000 015 22479.91 152.94 41470.45 88888.00 2024-01-15 05:15:53.000 015 22479.88 152.92 41470.36 88888.00 2024-01-15 05:15:54.000 015 22479.88 152.93 41470.23 88888.00 2024-01-15 05:15:55.000 015 22479.89 152.91 41470.11 47557.42 2024-01-15 05:15:56.000 015 22479.89 152.86 41470.08 88888.00 2024-01-15 05:15:57.000 015 22479.91 152.82 41470.13 88888.00 2024-01-15 05:15:58.000 015 22479.98 152.85 41470.13 88888.00 2024-01-15 05:15:59.000 015 22480.02 152.90 41470.11 88888.00 2024-01-15 05:16:00.000 015 22480.00 152.92 41470.19 47557.42 2024-01-15 05:16:01.000 015 22479.95 152.90 41470.28 88888.00 2024-01-15 05:16:02.000 015 22479.93 152.90 41470.27 88888.00 2024-01-15 05:16:03.000 015 22479.91 152.92 41470.22 88888.00 2024-01-15 05:16:04.000 015 22479.92 152.95 41470.20 88888.00 2024-01-15 05:16:05.000 015 22479.94 152.98 41470.21 47557.47 2024-01-15 05:16:06.000 015 22479.95 152.96 41470.27 88888.00 2024-01-15 05:16:07.000 015 22479.98 152.89 41470.32 88888.00 2024-01-15 05:16:08.000 015 22480.01 152.84 41470.35 88888.00 2024-01-15 05:16:09.000 015 22480.02 152.85 41470.39 88888.00 2024-01-15 05:16:10.000 015 22480.04 152.88 41470.41 47557.47 2024-01-15 05:16:11.000 015 22480.05 152.87 41470.39 88888.00 2024-01-15 05:16:12.000 015 22480.06 152.84 41470.35 88888.00 2024-01-15 05:16:13.000 015 22480.09 152.85 41470.35 88888.00 2024-01-15 05:16:14.000 015 22480.07 152.88 41470.41 88888.00 2024-01-15 05:16:15.000 015 22480.03 152.91 41470.43 47557.48 2024-01-15 05:16:16.000 015 22480.00 152.89 41470.36 88888.00 2024-01-15 05:16:17.000 015 22480.00 152.85 41470.29 88888.00 2024-01-15 05:16:18.000 015 22479.99 152.84 41470.29 88888.00 2024-01-15 05:16:19.000 015 22479.98 152.84 41470.31 88888.00 2024-01-15 05:16:20.000 015 22479.97 152.85 41470.31 47557.45 2024-01-15 05:16:21.000 015 22479.97 152.84 41470.30 88888.00 2024-01-15 05:16:22.000 015 22479.95 152.79 41470.28 88888.00 2024-01-15 05:16:23.000 015 22479.89 152.77 41470.29 88888.00 2024-01-15 05:16:24.000 015 22479.87 152.79 41470.32 88888.00 2024-01-15 05:16:25.000 015 22479.90 152.81 41470.31 47557.45 2024-01-15 05:16:26.000 015 22479.91 152.80 41470.29 88888.00 2024-01-15 05:16:27.000 015 22479.90 152.79 41470.29 88888.00 2024-01-15 05:16:28.000 015 22479.90 152.79 41470.29 88888.00 2024-01-15 05:16:29.000 015 22479.91 152.84 41470.29 88888.00 2024-01-15 05:16:30.000 015 22479.94 152.91 41470.34 47557.47 2024-01-15 05:16:31.000 015 22479.98 152.90 41470.38 88888.00 2024-01-15 05:16:32.000 015 22479.99 152.87 41470.34 88888.00 2024-01-15 05:16:33.000 015 22479.99 152.92 41470.27 88888.00 2024-01-15 05:16:34.000 015 22479.99 152.99 41470.27 88888.00 2024-01-15 05:16:35.000 015 22479.95 152.97 41470.26 47557.41 2024-01-15 05:16:36.000 015 22479.91 152.89 41470.23 88888.00 2024-01-15 05:16:37.000 015 22479.90 152.86 41470.18 88888.00 2024-01-15 05:16:38.000 015 22479.89 152.94 41470.16 88888.00 2024-01-15 05:16:39.000 015 22479.85 153.04 41470.21 88888.00 2024-01-15 05:16:40.000 015 22479.82 153.04 41470.27 47557.41 2024-01-15 05:16:41.000 015 22479.84 153.00 41470.31 88888.00 2024-01-15 05:16:42.000 015 22479.89 152.97 41470.28 88888.00 2024-01-15 05:16:43.000 015 22479.89 152.96 41470.21 88888.00 2024-01-15 05:16:44.000 015 22479.85 152.97 41470.18 88888.00 2024-01-15 05:16:45.000 015 22479.80 152.99 41470.18 47557.41 2024-01-15 05:16:46.000 015 22479.76 152.96 41470.16 88888.00 2024-01-15 05:16:47.000 015 22479.78 152.94 41470.20 88888.00 2024-01-15 05:16:48.000 015 22479.82 152.96 41470.32 88888.00 2024-01-15 05:16:49.000 015 22479.80 152.96 41470.40 88888.00 2024-01-15 05:16:50.000 015 22479.78 152.94 41470.39 47557.36 2024-01-15 05:16:51.000 015 22479.78 152.90 41470.29 88888.00 2024-01-15 05:16:52.000 015 22479.79 152.91 41470.21 88888.00 2024-01-15 05:16:53.000 015 22479.81 152.98 41470.22 88888.00 2024-01-15 05:16:54.000 015 22479.83 153.01 41470.24 88888.00 2024-01-15 05:16:55.000 015 22479.84 152.99 41470.25 47557.37 2024-01-15 05:16:56.000 015 22479.84 152.96 41470.25 88888.00 2024-01-15 05:16:57.000 015 22479.81 152.95 41470.28 88888.00 2024-01-15 05:16:58.000 015 22479.80 152.98 41470.29 88888.00 2024-01-15 05:16:59.000 015 22479.81 152.98 41470.24 88888.00 2024-01-15 05:17:00.000 015 22479.82 152.96 41470.22 47557.35 2024-01-15 05:17:01.000 015 22479.79 152.99 41470.29 88888.00 2024-01-15 05:17:02.000 015 22479.74 153.03 41470.34 88888.00 2024-01-15 05:17:03.000 015 22479.74 153.02 41470.33 88888.00 2024-01-15 05:17:04.000 015 22479.78 152.97 41470.29 88888.00 2024-01-15 05:17:05.000 015 22479.80 152.92 41470.29 47557.40 2024-01-15 05:17:06.000 015 22479.76 152.91 41470.31 88888.00 2024-01-15 05:17:07.000 015 22479.72 152.90 41470.25 88888.00 2024-01-15 05:17:08.000 015 22479.75 152.86 41470.16 88888.00 2024-01-15 05:17:09.000 015 22479.81 152.84 41470.17 88888.00 2024-01-15 05:17:10.000 015 22479.85 152.88 41470.23 47557.33 2024-01-15 05:17:11.000 015 22479.85 152.92 41470.28 88888.00 2024-01-15 05:17:12.000 015 22479.84 152.94 41470.35 88888.00 2024-01-15 05:17:13.000 015 22479.81 152.98 41470.41 88888.00 2024-01-15 05:17:14.000 015 22479.76 153.01 41470.39 88888.00 2024-01-15 05:17:15.000 015 22479.76 153.00 41470.32 47557.35 2024-01-15 05:17:16.000 015 22479.79 152.96 41470.24 88888.00 2024-01-15 05:17:17.000 015 22479.81 152.94 41470.15 88888.00 2024-01-15 05:17:18.000 015 22479.81 152.92 41470.11 88888.00 2024-01-15 05:17:19.000 015 22479.80 152.88 41470.14 88888.00 2024-01-15 05:17:20.000 015 22479.82 152.89 41470.16 47557.31 2024-01-15 05:17:21.000 015 22479.84 152.93 41470.12 88888.00 2024-01-15 05:17:22.000 015 22479.86 152.93 41470.07 88888.00 2024-01-15 05:17:23.000 015 22479.85 152.91 41470.06 88888.00 2024-01-15 05:17:24.000 015 22479.80 152.90 41470.04 88888.00 2024-01-15 05:17:25.000 015 22479.74 152.91 41470.02 47557.32 2024-01-15 05:17:26.000 015 22479.72 152.89 41469.99 88888.00 2024-01-15 05:17:27.000 015 22479.74 152.88 41470.02 88888.00 2024-01-15 05:17:28.000 015 22479.79 152.94 41470.12 88888.00 2024-01-15 05:17:29.000 015 22479.81 153.01 41470.20 88888.00 2024-01-15 05:17:30.000 015 22479.80 153.03 41470.20 47557.29 2024-01-15 05:17:31.000 015 22479.81 153.00 41470.18 88888.00 2024-01-15 05:17:32.000 015 22479.81 153.00 41470.18 88888.00 2024-01-15 05:17:33.000 015 22479.78 153.07 41470.17 88888.00 2024-01-15 05:17:34.000 015 22479.81 153.15 41470.16 88888.00 2024-01-15 05:17:35.000 015 22479.86 153.18 41470.15 47557.29 2024-01-15 05:17:36.000 015 22479.89 153.14 41470.14 88888.00 2024-01-15 05:17:37.000 015 22479.86 153.08 41470.15 88888.00 2024-01-15 05:17:38.000 015 22479.85 153.04 41470.19 88888.00 2024-01-15 05:17:39.000 015 22479.92 153.04 41470.21 88888.00 2024-01-15 05:17:40.000 015 22479.99 153.06 41470.18 47557.33 2024-01-15 05:17:41.000 015 22479.98 153.03 41470.15 88888.00 2024-01-15 05:17:42.000 015 22479.92 152.98 41470.10 88888.00 2024-01-15 05:17:43.000 015 22479.87 152.97 41470.06 88888.00 2024-01-15 05:17:44.000 015 22479.86 153.01 41470.06 88888.00 2024-01-15 05:17:45.000 015 22479.88 153.01 41470.06 47557.32 2024-01-15 05:17:46.000 015 22479.91 152.93 41470.11 88888.00 2024-01-15 05:17:47.000 015 22479.91 152.86 41470.16 88888.00 2024-01-15 05:17:48.000 015 22479.90 152.86 41470.13 88888.00 2024-01-15 05:17:49.000 015 22479.89 152.91 41470.09 88888.00 2024-01-15 05:17:50.000 015 22479.91 152.95 41470.11 47557.34 2024-01-15 05:17:51.000 015 22479.93 152.93 41470.14 88888.00 2024-01-15 05:17:52.000 015 22479.90 152.88 41470.16 88888.00 2024-01-15 05:17:53.000 015 22479.87 152.85 41470.16 88888.00 2024-01-15 05:17:54.000 015 22479.86 152.85 41470.12 88888.00 2024-01-15 05:17:55.000 015 22479.84 152.84 41470.06 47557.35 2024-01-15 05:17:56.000 015 22479.82 152.81 41470.06 88888.00 2024-01-15 05:17:57.000 015 22479.87 152.77 41470.11 88888.00 2024-01-15 05:17:58.000 015 22479.93 152.79 41470.15 88888.00 2024-01-15 05:17:59.000 015 22479.91 152.85 41470.16 88888.00 2024-01-15 05:18:00.000 015 22479.84 152.85 41470.14 47557.31 2024-01-15 05:18:01.000 015 22479.79 152.77 41470.10 88888.00 2024-01-15 05:18:02.000 015 22479.81 152.77 41470.09 88888.00 2024-01-15 05:18:03.000 015 22479.86 152.87 41470.08 88888.00 2024-01-15 05:18:04.000 015 22479.85 152.94 41470.09 88888.00 2024-01-15 05:18:05.000 015 22479.79 152.92 41470.07 47557.32 2024-01-15 05:18:06.000 015 22479.77 152.89 41470.06 88888.00 2024-01-15 05:18:07.000 015 22479.80 152.88 41470.02 88888.00 2024-01-15 05:18:08.000 015 22479.82 152.84 41469.96 88888.00 2024-01-15 05:18:09.000 015 22479.82 152.80 41470.03 88888.00 2024-01-15 05:18:10.000 015 22479.82 152.81 41470.18 47557.32 2024-01-15 05:18:11.000 015 22479.80 152.79 41470.15 88888.00 2024-01-15 05:18:12.000 015 22479.81 152.82 41470.04 88888.00 2024-01-15 05:18:13.000 015 22479.88 152.95 41470.11 88888.00 2024-01-15 05:18:14.000 015 22479.97 153.04 41470.26 88888.00 2024-01-15 05:18:15.000 015 22479.98 153.02 41470.24 47557.35 2024-01-15 05:18:16.000 015 22479.94 152.94 41470.17 88888.00 2024-01-15 05:18:17.000 015 22479.93 152.88 41470.16 88888.00 2024-01-15 05:18:18.000 015 22479.98 152.88 41470.16 88888.00 2024-01-15 05:18:19.000 015 22479.97 152.86 41470.07 88888.00 2024-01-15 05:18:20.000 015 22479.89 152.81 41470.03 47557.31 2024-01-15 05:18:21.000 015 22479.85 152.78 41470.06 88888.00 2024-01-15 05:18:22.000 015 22479.86 152.76 41470.08 88888.00 2024-01-15 05:18:23.000 015 22479.87 152.79 41470.12 88888.00 2024-01-15 05:18:24.000 015 22479.87 152.86 41470.17 88888.00 2024-01-15 05:18:25.000 015 22479.87 152.87 41470.14 47557.35 2024-01-15 05:18:26.000 015 22479.84 152.82 41470.09 88888.00 2024-01-15 05:18:27.000 015 22479.83 152.80 41470.13 88888.00 2024-01-15 05:18:28.000 015 22479.84 152.84 41470.19 88888.00 2024-01-15 05:18:29.000 015 22479.85 152.90 41470.20 88888.00 2024-01-15 05:18:30.000 015 22479.87 152.92 41470.18 47557.33 2024-01-15 05:18:31.000 015 22479.87 152.89 41470.17 88888.00 2024-01-15 05:18:32.000 015 22479.85 152.87 41470.15 88888.00 2024-01-15 05:18:33.000 015 22479.84 152.84 41470.13 88888.00 2024-01-15 05:18:34.000 015 22479.86 152.83 41470.14 88888.00 2024-01-15 05:18:35.000 015 22479.87 152.81 41470.17 47557.34 2024-01-15 05:18:36.000 015 22479.83 152.79 41470.18 88888.00 2024-01-15 05:18:37.000 015 22479.82 152.78 41470.20 88888.00 2024-01-15 05:18:38.000 015 22479.85 152.80 41470.20 88888.00 2024-01-15 05:18:39.000 015 22479.88 152.84 41470.19 88888.00 2024-01-15 05:18:40.000 015 22479.87 152.87 41470.20 47557.38 2024-01-15 05:18:41.000 015 22479.86 152.87 41470.21 88888.00 2024-01-15 05:18:42.000 015 22479.85 152.83 41470.21 88888.00 2024-01-15 05:18:43.000 015 22479.84 152.82 41470.20 88888.00 2024-01-15 05:18:44.000 015 22479.85 152.88 41470.22 88888.00 2024-01-15 05:18:45.000 015 22479.90 152.89 41470.27 47557.38 2024-01-15 05:18:46.000 015 22479.94 152.85 41470.30 88888.00 2024-01-15 05:18:47.000 015 22479.97 152.79 41470.25 88888.00 2024-01-15 05:18:48.000 015 22479.95 152.78 41470.19 88888.00 2024-01-15 05:18:49.000 015 22479.94 152.81 41470.20 88888.00 2024-01-15 05:18:50.000 015 22479.93 152.83 41470.21 47557.40 2024-01-15 05:18:51.000 015 22479.93 152.79 41470.20 88888.00 2024-01-15 05:18:52.000 015 22479.95 152.75 41470.20 88888.00 2024-01-15 05:18:53.000 015 22479.97 152.77 41470.18 88888.00 2024-01-15 05:18:54.000 015 22479.95 152.81 41470.14 88888.00 2024-01-15 05:18:55.000 015 22479.95 152.82 41470.13 47557.38 2024-01-15 05:18:56.000 015 22479.97 152.81 41470.16 88888.00 2024-01-15 05:18:57.000 015 22479.99 152.80 41470.16 88888.00 2024-01-15 05:18:58.000 015 22480.00 152.81 41470.11 88888.00 2024-01-15 05:18:59.000 015 22479.99 152.86 41470.10 88888.00 2024-01-15 05:19:00.000 015 22479.95 152.91 41470.16 47557.40 2024-01-15 05:19:01.000 015 22479.93 152.91 41470.19 88888.00 2024-01-15 05:19:02.000 015 22479.94 152.86 41470.17 88888.00 2024-01-15 05:19:03.000 015 22479.97 152.84 41470.18 88888.00 2024-01-15 05:19:04.000 015 22479.98 152.85 41470.18 88888.00 2024-01-15 05:19:05.000 015 22479.97 152.84 41470.12 47557.40 2024-01-15 05:19:06.000 015 22479.94 152.84 41470.12 88888.00 2024-01-15 05:19:07.000 015 22479.93 152.81 41470.22 88888.00 2024-01-15 05:19:08.000 015 22479.97 152.77 41470.32 88888.00 2024-01-15 05:19:09.000 015 22480.01 152.79 41470.36 88888.00 2024-01-15 05:19:10.000 015 22479.99 152.85 41470.38 47557.39 2024-01-15 05:19:11.000 015 22479.95 152.85 41470.41 88888.00 2024-01-15 05:19:12.000 015 22479.94 152.82 41470.40 88888.00 2024-01-15 05:19:13.000 015 22479.94 152.82 41470.28 88888.00 2024-01-15 05:19:14.000 015 22479.94 152.85 41470.17 88888.00 2024-01-15 05:19:15.000 015 22479.94 152.86 41470.15 47557.37 2024-01-15 05:19:16.000 015 22479.94 152.84 41470.18 88888.00 2024-01-15 05:19:17.000 015 22479.92 152.80 41470.17 88888.00 2024-01-15 05:19:18.000 015 22479.89 152.74 41470.11 88888.00 2024-01-15 05:19:19.000 015 22479.87 152.71 41470.09 88888.00 2024-01-15 05:19:20.000 015 22479.90 152.76 41470.11 47557.33 2024-01-15 05:19:21.000 015 22479.91 152.82 41470.11 88888.00 2024-01-15 05:19:22.000 015 22479.88 152.85 41470.11 88888.00 2024-01-15 05:19:23.000 015 22479.87 152.85 41470.10 88888.00 2024-01-15 05:19:24.000 015 22479.87 152.85 41470.05 88888.00 2024-01-15 05:19:25.000 015 22479.86 152.87 41470.03 47557.34 2024-01-15 05:19:26.000 015 22479.84 152.90 41470.09 88888.00 2024-01-15 05:19:27.000 015 22479.82 152.91 41470.13 88888.00 2024-01-15 05:19:28.000 015 22479.80 152.91 41470.08 88888.00 2024-01-15 05:19:29.000 015 22479.76 152.92 41470.00 88888.00 2024-01-15 05:19:30.000 015 22479.75 152.93 41470.00 47557.30 2024-01-15 05:19:31.000 015 22479.75 152.89 41470.06 88888.00 2024-01-15 05:19:32.000 015 22479.72 152.85 41470.07 88888.00 2024-01-15 05:19:33.000 015 22479.68 152.89 41470.05 88888.00 2024-01-15 05:19:34.000 015 22479.69 152.96 41470.05 88888.00 2024-01-15 05:19:35.000 015 22479.73 152.95 41470.12 47557.28 2024-01-15 05:19:36.000 015 22479.74 152.91 41470.21 88888.00 2024-01-15 05:19:37.000 015 22479.73 152.92 41470.22 88888.00 2024-01-15 05:19:38.000 015 22479.72 152.96 41470.17 88888.00 2024-01-15 05:19:39.000 015 22479.71 152.97 41470.12 88888.00 2024-01-15 05:19:40.000 015 22479.70 152.95 41470.04 47557.24 2024-01-15 05:19:41.000 015 22479.70 152.88 41469.96 88888.00 2024-01-15 05:19:42.000 015 22479.75 152.82 41469.99 88888.00 2024-01-15 05:19:43.000 015 22479.81 152.87 41470.12 88888.00 2024-01-15 05:19:44.000 015 22479.82 153.02 41470.22 88888.00 2024-01-15 05:19:45.000 015 22479.76 153.13 41470.22 47557.28 2024-01-15 05:19:46.000 015 22479.68 153.13 41470.20 88888.00 2024-01-15 05:19:47.000 015 22479.66 153.11 41470.21 88888.00 2024-01-15 05:19:48.000 015 22479.72 153.10 41470.17 88888.00 2024-01-15 05:19:49.000 015 22479.76 153.09 41470.03 88888.00 2024-01-15 05:19:50.000 015 22479.77 153.06 41469.91 47557.29 2024-01-15 05:19:51.000 015 22479.79 153.04 41469.93 88888.00 2024-01-15 05:19:52.000 015 22479.81 153.04 41470.01 88888.00 2024-01-15 05:19:53.000 015 22479.82 153.05 41470.06 88888.00 2024-01-15 05:19:54.000 015 22479.81 153.03 41470.06 88888.00 2024-01-15 05:19:55.000 015 22479.74 152.99 41470.05 47557.29 2024-01-15 05:19:56.000 015 22479.71 152.99 41470.07 88888.00 2024-01-15 05:19:57.000 015 22479.75 152.98 41470.09 88888.00 2024-01-15 05:19:58.000 015 22479.75 152.93 41470.11 88888.00 2024-01-15 05:19:59.000 015 22479.71 152.92 41470.14 88888.00 2024-01-15 05:20:00.000 015 22479.68 152.96 41470.12 47557.29 2024-01-15 05:20:01.000 015 22479.69 152.99 41470.07 88888.00 2024-01-15 05:20:02.000 015 22479.72 152.97 41470.15 88888.00 2024-01-15 05:20:03.000 015 22479.74 152.95 41470.25 88888.00 2024-01-15 05:20:04.000 015 22479.76 152.95 41470.16 88888.00 2024-01-15 05:20:05.000 015 22479.75 152.90 41469.97 47557.33 2024-01-15 05:20:06.000 015 22479.77 152.84 41469.94 88888.00 2024-01-15 05:20:07.000 015 22479.83 152.87 41470.04 88888.00 2024-01-15 05:20:08.000 015 22479.86 152.91 41470.09 88888.00 2024-01-15 05:20:09.000 015 22479.87 152.92 41470.13 88888.00 2024-01-15 05:20:10.000 015 22479.89 152.90 41470.17 47557.29 2024-01-15 05:20:11.000 015 22479.87 152.89 41470.18 88888.00 2024-01-15 05:20:12.000 015 22479.83 152.90 41470.19 88888.00 2024-01-15 05:20:13.000 015 22479.82 152.90 41470.17 88888.00 2024-01-15 05:20:14.000 015 22479.81 152.88 41470.07 88888.00 2024-01-15 05:20:15.000 015 22479.82 152.90 41469.96 47557.33 2024-01-15 05:20:16.000 015 22479.85 152.94 41469.94 88888.00 2024-01-15 05:20:17.000 015 22479.85 152.95 41470.04 88888.00 2024-01-15 05:20:18.000 015 22479.83 152.97 41470.15 88888.00 2024-01-15 05:20:19.000 015 22479.86 152.98 41470.20 88888.00 2024-01-15 05:20:20.000 015 22479.91 152.98 41470.22 47557.33 2024-01-15 05:20:21.000 015 22479.90 152.94 41470.24 88888.00 2024-01-15 05:20:22.000 015 22479.88 152.88 41470.29 88888.00 2024-01-15 05:20:23.000 015 22479.92 152.91 41470.32 88888.00 2024-01-15 05:20:24.000 015 22479.97 152.99 41470.31 88888.00 2024-01-15 05:20:25.000 015 22479.93 153.01 41470.27 47557.33 2024-01-15 05:20:26.000 015 22479.90 152.98 41470.29 88888.00 2024-01-15 05:20:27.000 015 22479.93 153.02 41470.31 88888.00 2024-01-15 05:20:28.000 015 22479.96 153.07 41470.28 88888.00 2024-01-15 05:20:29.000 015 22479.96 153.06 41470.24 88888.00 2024-01-15 05:20:30.000 015 22479.96 153.03 41470.27 47557.39 2024-01-15 05:20:31.000 015 22479.95 153.02 41470.27 88888.00 2024-01-15 05:20:32.000 015 22479.96 153.00 41470.21 88888.00 2024-01-15 05:20:33.000 015 22479.97 152.96 41470.16 88888.00 2024-01-15 05:20:34.000 015 22479.98 152.97 41470.18 88888.00 2024-01-15 05:20:35.000 015 22479.99 153.07 41470.27 47557.39 2024-01-15 05:20:36.000 015 22480.01 153.15 41470.34 88888.00 2024-01-15 05:20:37.000 015 22480.02 153.15 41470.33 88888.00 2024-01-15 05:20:38.000 015 22479.99 153.09 41470.24 88888.00 2024-01-15 05:20:39.000 015 22479.96 153.06 41470.23 88888.00 2024-01-15 05:20:40.000 015 22479.97 153.05 41470.31 47557.40 2024-01-15 05:20:41.000 015 22479.98 153.00 41470.30 88888.00 2024-01-15 05:20:42.000 015 22479.98 152.96 41470.26 88888.00 2024-01-15 05:20:43.000 015 22479.99 153.01 41470.34 88888.00 2024-01-15 05:20:44.000 015 22480.02 153.09 41470.44 88888.00 2024-01-15 05:20:45.000 015 22480.03 153.09 41470.39 47557.41 2024-01-15 05:20:46.000 015 22480.02 153.04 41470.26 88888.00 2024-01-15 05:20:47.000 015 22479.99 153.02 41470.16 88888.00 2024-01-15 05:20:48.000 015 22479.99 153.03 41470.16 88888.00 2024-01-15 05:20:49.000 015 22480.02 153.05 41470.19 88888.00 2024-01-15 05:20:50.000 015 22480.07 153.04 41470.18 47557.44 2024-01-15 05:20:51.000 015 22480.10 153.01 41470.13 88888.00 2024-01-15 05:20:52.000 015 22480.13 152.99 41470.14 88888.00 2024-01-15 05:20:53.000 015 22480.15 153.05 41470.21 88888.00 2024-01-15 05:20:54.000 015 22480.13 153.09 41470.27 88888.00 2024-01-15 05:20:55.000 015 22480.10 153.07 41470.25 47557.39 2024-01-15 05:20:56.000 015 22480.09 153.04 41470.24 88888.00 2024-01-15 05:20:57.000 015 22480.10 153.04 41470.24 88888.00 2024-01-15 05:20:58.000 015 22480.13 153.03 41470.19 88888.00 2024-01-15 05:20:59.000 015 22480.16 153.03 41470.15 88888.00 2024-01-15 05:21:00.000 015 22480.20 152.98 41470.14 47557.37 2024-01-15 05:21:01.000 015 22480.23 152.88 41470.11 88888.00 2024-01-15 05:21:02.000 015 22480.19 152.83 41470.12 88888.00 2024-01-15 05:21:03.000 015 22480.13 152.90 41470.18 88888.00 2024-01-15 05:21:04.000 015 22480.10 152.98 41470.22 88888.00 2024-01-15 05:21:05.000 015 22480.10 152.98 41470.17 47557.41 2024-01-15 05:21:06.000 015 22480.10 152.93 41470.10 88888.00 2024-01-15 05:21:07.000 015 22480.12 152.90 41470.13 88888.00 2024-01-15 05:21:08.000 015 22480.12 152.94 41470.22 88888.00 2024-01-15 05:21:09.000 015 22480.09 153.00 41470.29 88888.00 2024-01-15 05:21:10.000 015 22480.07 153.01 41470.34 47557.40 2024-01-15 05:21:11.000 015 22480.07 152.98 41470.32 88888.00 2024-01-15 05:21:12.000 015 22480.06 152.93 41470.26 88888.00 2024-01-15 05:21:13.000 015 22480.01 152.91 41470.19 88888.00 2024-01-15 05:21:14.000 015 22480.03 152.94 41470.16 88888.00 2024-01-15 05:21:15.000 015 22480.08 152.99 41470.18 47557.39 2024-01-15 05:21:16.000 015 22480.05 153.00 41470.23 88888.00 2024-01-15 05:21:17.000 015 22480.03 152.99 41470.25 88888.00 2024-01-15 05:21:18.000 015 22480.09 153.01 41470.26 88888.00 2024-01-15 05:21:19.000 015 22480.11 153.05 41470.21 88888.00 2024-01-15 05:21:20.000 015 22480.09 153.06 41470.15 47557.43 2024-01-15 05:21:21.000 015 22480.09 153.05 41470.18 88888.00 2024-01-15 05:21:22.000 015 22480.10 153.06 41470.30 88888.00 2024-01-15 05:21:23.000 015 22480.10 153.05 41470.38 88888.00 2024-01-15 05:21:24.000 015 22480.08 153.00 41470.35 88888.00 2024-01-15 05:21:25.000 015 22480.06 152.96 41470.26 47557.41 2024-01-15 05:21:26.000 015 22480.06 152.97 41470.21 88888.00 2024-01-15 05:21:27.000 015 22480.06 152.97 41470.27 88888.00 2024-01-15 05:21:28.000 015 22480.05 152.95 41470.27 88888.00 2024-01-15 05:21:29.000 015 22480.10 152.94 41470.22 88888.00 2024-01-15 05:21:30.000 015 22480.18 152.98 41470.19 47557.42 2024-01-15 05:21:31.000 015 22480.20 152.98 41470.16 88888.00 2024-01-15 05:21:32.000 015 22480.19 152.95 41470.18 88888.00 2024-01-15 05:21:33.000 015 22480.22 152.99 41470.31 88888.00 2024-01-15 05:21:34.000 015 22480.25 153.04 41470.36 88888.00 2024-01-15 05:21:35.000 015 22480.22 153.03 41470.29 47557.41 2024-01-15 05:21:36.000 015 22480.15 153.01 41470.17 88888.00 2024-01-15 05:21:37.000 015 22480.13 152.99 41470.11 88888.00 2024-01-15 05:21:38.000 015 22480.16 152.96 41470.14 88888.00 2024-01-15 05:21:39.000 015 22480.17 152.96 41470.18 88888.00 2024-01-15 05:21:40.000 015 22480.15 152.97 41470.16 47557.43 2024-01-15 05:21:41.000 015 22480.17 152.97 41470.12 88888.00 2024-01-15 05:21:42.000 015 22480.18 153.00 41470.12 88888.00 2024-01-15 05:21:43.000 015 22480.18 153.05 41470.15 88888.00 2024-01-15 05:21:44.000 015 22480.16 153.07 41470.15 88888.00 2024-01-15 05:21:45.000 015 22480.18 153.04 41470.11 47557.44 2024-01-15 05:21:46.000 015 22480.28 153.02 41470.07 88888.00 2024-01-15 05:21:47.000 015 22480.39 153.03 41470.09 88888.00 2024-01-15 05:21:48.000 015 22480.39 153.03 41470.12 88888.00 2024-01-15 05:21:49.000 015 22480.32 153.00 41470.12 88888.00 2024-01-15 05:21:50.000 015 22480.28 152.98 41470.11 47557.40 2024-01-15 05:21:51.000 015 22480.26 152.96 41470.09 88888.00 2024-01-15 05:21:52.000 015 22480.22 152.96 41470.02 88888.00 2024-01-15 05:21:53.000 015 22480.20 153.00 41469.96 88888.00 2024-01-15 05:21:54.000 015 22480.22 153.00 41469.98 88888.00 2024-01-15 05:21:55.000 015 22480.25 152.94 41469.98 47557.45 2024-01-15 05:21:56.000 015 22480.26 152.87 41469.93 88888.00 2024-01-15 05:21:57.000 015 22480.24 152.86 41469.94 88888.00 2024-01-15 05:21:58.000 015 22480.27 152.89 41470.01 88888.00 2024-01-15 05:21:59.000 015 22480.33 152.93 41470.00 88888.00 2024-01-15 05:22:00.000 015 22480.38 152.97 41469.96 47557.43 2024-01-15 05:22:01.000 015 22480.38 153.01 41469.99 88888.00 2024-01-15 05:22:02.000 015 22480.32 153.02 41470.00 88888.00 2024-01-15 05:22:03.000 015 22480.26 153.03 41469.95 88888.00 2024-01-15 05:22:04.000 015 22480.21 153.03 41469.94 88888.00 2024-01-15 05:22:05.000 015 22480.16 153.00 41469.95 47557.43 2024-01-15 05:22:06.000 015 22480.16 152.95 41469.92 88888.00 2024-01-15 05:22:07.000 015 22480.22 152.93 41469.88 88888.00 2024-01-15 05:22:08.000 015 22480.28 152.97 41469.94 88888.00 2024-01-15 05:22:09.000 015 22480.28 153.03 41470.00 88888.00 2024-01-15 05:22:10.000 015 22480.24 153.00 41469.90 47557.44 2024-01-15 05:22:11.000 015 22480.21 152.91 41469.79 88888.00 2024-01-15 05:22:12.000 015 22480.23 152.89 41469.79 88888.00 2024-01-15 05:22:13.000 015 22480.28 152.92 41469.87 88888.00 2024-01-15 05:22:14.000 015 22480.31 152.95 41470.01 88888.00 2024-01-15 05:22:15.000 015 22480.28 152.97 41470.10 47557.44 2024-01-15 05:22:16.000 015 22480.24 153.00 41470.06 88888.00 2024-01-15 05:22:17.000 015 22480.22 153.00 41469.99 88888.00 2024-01-15 05:22:18.000 015 22480.21 152.99 41470.01 88888.00 2024-01-15 05:22:19.000 015 22480.21 153.00 41470.06 88888.00 2024-01-15 05:22:20.000 015 22480.27 153.04 41470.14 47557.44 2024-01-15 05:22:21.000 015 22480.33 153.03 41470.22 88888.00 2024-01-15 05:22:22.000 015 22480.33 152.99 41470.24 88888.00 2024-01-15 05:22:23.000 015 22480.30 152.98 41470.24 88888.00 2024-01-15 05:22:24.000 015 22480.29 152.97 41470.23 88888.00 2024-01-15 05:22:25.000 015 22480.28 152.98 41470.19 47557.45 2024-01-15 05:22:26.000 015 22480.27 153.01 41470.15 88888.00 2024-01-15 05:22:27.000 015 22480.33 153.01 41470.09 88888.00 2024-01-15 05:22:28.000 015 22480.43 152.99 41470.11 88888.00 2024-01-15 05:22:29.000 015 22480.48 152.97 41470.18 88888.00 2024-01-15 05:22:30.000 015 22480.45 152.96 41470.18 47557.44 2024-01-15 05:22:31.000 015 22480.38 153.00 41470.18 88888.00 2024-01-15 05:22:32.000 015 22480.36 153.02 41470.19 88888.00 2024-01-15 05:22:33.000 015 22480.41 153.02 41470.19 88888.00 2024-01-15 05:22:34.000 015 22480.42 153.06 41470.20 88888.00 2024-01-15 05:22:35.000 015 22480.35 153.10 41470.22 47557.44 2024-01-15 05:22:36.000 015 22480.31 153.14 41470.21 88888.00 2024-01-15 05:22:37.000 015 22480.35 153.14 41470.20 88888.00 2024-01-15 05:22:38.000 015 22480.40 153.11 41470.21 88888.00 2024-01-15 05:22:39.000 015 22480.39 153.09 41470.27 88888.00 2024-01-15 05:22:40.000 015 22480.37 153.10 41470.31 47557.40 2024-01-15 05:22:41.000 015 22480.40 153.10 41470.27 88888.00 2024-01-15 05:22:42.000 015 22480.44 153.09 41470.18 88888.00 2024-01-15 05:22:43.000 015 22480.41 153.08 41470.13 88888.00 2024-01-15 05:22:44.000 015 22480.34 153.06 41470.13 88888.00 2024-01-15 05:22:45.000 015 22480.32 153.04 41470.11 47557.42 2024-01-15 05:22:46.000 015 22480.33 153.02 41470.12 88888.00 2024-01-15 05:22:47.000 015 22480.30 153.01 41470.16 88888.00 2024-01-15 05:22:48.000 015 22480.28 153.07 41470.19 88888.00 2024-01-15 05:22:49.000 015 22480.30 153.12 41470.23 88888.00 2024-01-15 05:22:50.000 015 22480.33 153.10 41470.30 47557.41 2024-01-15 05:22:51.000 015 22480.34 153.05 41470.32 88888.00 2024-01-15 05:22:52.000 015 22480.33 153.01 41470.26 88888.00 2024-01-15 05:22:53.000 015 22480.34 153.03 41470.23 88888.00 2024-01-15 05:22:54.000 015 22480.36 153.06 41470.28 88888.00 2024-01-15 05:22:55.000 015 22480.37 153.05 41470.34 47557.42 2024-01-15 05:22:56.000 015 22480.38 153.00 41470.35 88888.00 2024-01-15 05:22:57.000 015 22480.38 152.97 41470.28 88888.00 2024-01-15 05:22:58.000 015 22480.34 152.95 41470.19 88888.00 2024-01-15 05:22:59.000 015 22480.28 152.94 41470.14 88888.00 2024-01-15 05:23:00.000 015 22480.24 152.95 41470.10 47557.43 2024-01-15 05:23:01.000 015 22480.26 153.00 41470.11 88888.00 2024-01-15 05:23:02.000 015 22480.31 153.06 41470.20 88888.00 2024-01-15 05:23:03.000 015 22480.33 153.10 41470.27 88888.00 2024-01-15 05:23:04.000 015 22480.35 153.13 41470.29 88888.00 2024-01-15 05:23:05.000 015 22480.39 153.17 41470.29 47557.41 2024-01-15 05:23:06.000 015 22480.40 153.13 41470.25 88888.00 2024-01-15 05:23:07.000 015 22480.40 153.13 41470.21 88888.00 2024-01-15 05:23:08.000 015 22480.38 153.20 41470.19 88888.00 2024-01-15 05:23:09.000 015 22480.39 153.24 41470.16 88888.00 2024-01-15 05:23:10.000 015 22480.44 153.24 41470.15 47557.42 2024-01-15 05:23:11.000 015 22480.48 153.19 41470.17 88888.00 2024-01-15 05:23:12.000 015 22480.45 153.12 41470.18 88888.00 2024-01-15 05:23:13.000 015 22480.39 153.14 41470.22 88888.00 2024-01-15 05:23:14.000 015 22480.36 153.22 41470.25 88888.00 2024-01-15 05:23:15.000 015 22480.35 153.26 41470.27 47557.44 2024-01-15 05:23:16.000 015 22480.32 153.22 41470.31 88888.00 2024-01-15 05:23:17.000 015 22480.28 153.17 41470.30 88888.00 2024-01-15 05:23:18.000 015 22480.32 153.17 41470.25 88888.00 2024-01-15 05:23:19.000 015 22480.45 153.19 41470.23 88888.00 2024-01-15 05:23:20.000 015 22480.49 153.17 41470.23 47557.43 2024-01-15 05:23:21.000 015 22480.44 153.14 41470.23 88888.00 2024-01-15 05:23:22.000 015 22480.42 153.12 41470.19 88888.00 2024-01-15 05:23:23.000 015 22480.46 153.10 41470.16 88888.00 2024-01-15 05:23:24.000 015 22480.46 153.12 41470.19 88888.00 2024-01-15 05:23:25.000 015 22480.42 153.12 41470.19 47557.39 2024-01-15 05:23:26.000 015 22480.43 153.11 41470.15 88888.00 2024-01-15 05:23:27.000 015 22480.47 153.09 41470.10 88888.00 2024-01-15 05:23:28.000 015 22480.44 153.07 41470.05 88888.00 2024-01-15 05:23:29.000 015 22480.40 153.11 41470.04 88888.00 2024-01-15 05:23:30.000 015 22480.40 153.14 41470.05 47557.42 2024-01-15 05:23:31.000 015 22480.45 153.10 41470.09 88888.00 2024-01-15 05:23:32.000 015 22480.50 153.08 41470.17 88888.00 2024-01-15 05:23:33.000 015 22480.50 153.11 41470.22 88888.00 2024-01-15 05:23:34.000 015 22480.47 153.16 41470.18 88888.00 2024-01-15 05:23:35.000 015 22480.44 153.19 41470.12 47557.41 2024-01-15 05:23:36.000 015 22480.43 153.15 41470.12 88888.00 2024-01-15 05:23:37.000 015 22480.41 153.12 41470.20 88888.00 2024-01-15 05:23:38.000 015 22480.35 153.11 41470.22 88888.00 2024-01-15 05:23:39.000 015 22480.31 153.11 41470.18 88888.00 2024-01-15 05:23:40.000 015 22480.30 153.14 41470.20 47557.38 2024-01-15 05:23:41.000 015 22480.33 153.15 41470.30 88888.00 2024-01-15 05:23:42.000 015 22480.37 153.12 41470.34 88888.00 2024-01-15 05:23:43.000 015 22480.37 153.10 41470.33 88888.00 2024-01-15 05:23:44.000 015 22480.36 153.15 41470.35 88888.00 2024-01-15 05:23:45.000 015 22480.35 153.13 41470.34 47557.41 2024-01-15 05:23:46.000 015 22480.31 153.06 41470.29 88888.00 2024-01-15 05:23:47.000 015 22480.28 153.04 41470.28 88888.00 2024-01-15 05:23:48.000 015 22480.32 153.07 41470.31 88888.00 2024-01-15 05:23:49.000 015 22480.36 153.06 41470.33 88888.00 2024-01-15 05:23:50.000 015 22480.33 153.03 41470.35 47557.37 2024-01-15 05:23:51.000 015 22480.28 153.02 41470.39 88888.00 2024-01-15 05:23:52.000 015 22480.28 153.02 41470.35 88888.00 2024-01-15 05:23:53.000 015 22480.30 153.03 41470.21 88888.00 2024-01-15 05:23:54.000 015 22480.30 153.08 41470.10 88888.00 2024-01-15 05:23:55.000 015 22480.25 153.12 41470.07 47557.38 2024-01-15 05:23:56.000 015 22480.25 153.14 41470.10 88888.00 2024-01-15 05:23:57.000 015 22480.29 153.19 41470.15 88888.00 2024-01-15 05:23:58.000 015 22480.27 153.20 41470.10 88888.00 2024-01-15 05:23:59.000 015 22480.22 153.19 41469.99 88888.00 2024-01-15 05:24:00.000 015 22480.22 153.19 41469.98 47557.33 2024-01-15 05:24:01.000 015 22480.24 153.16 41470.06 88888.00 2024-01-15 05:24:02.000 015 22480.26 153.15 41470.17 88888.00 2024-01-15 05:24:03.000 015 22480.23 153.20 41470.20 88888.00 2024-01-15 05:24:04.000 015 22480.18 153.19 41470.15 88888.00 2024-01-15 05:24:05.000 015 22480.21 153.14 41470.16 47557.32 2024-01-15 05:24:06.000 015 22480.26 153.12 41470.19 88888.00 2024-01-15 05:24:07.000 015 22480.25 153.13 41470.12 88888.00 2024-01-15 05:24:08.000 015 22480.24 153.11 41469.98 88888.00 2024-01-15 05:24:09.000 015 22480.26 153.13 41469.96 88888.00 2024-01-15 05:24:10.000 015 22480.26 153.16 41470.00 47557.33 2024-01-15 05:24:11.000 015 22480.27 153.10 41469.99 88888.00 2024-01-15 05:24:12.000 015 22480.29 153.00 41469.95 88888.00 2024-01-15 05:24:13.000 015 22480.28 153.01 41469.97 88888.00 2024-01-15 05:24:14.000 015 22480.26 153.10 41470.07 88888.00 2024-01-15 05:24:15.000 015 22480.23 153.14 41470.14 47557.33 2024-01-15 05:24:16.000 015 22480.19 153.15 41470.14 88888.00 2024-01-15 05:24:17.000 015 22480.15 153.15 41470.09 88888.00 2024-01-15 05:24:18.000 015 22480.13 153.14 41469.96 88888.00 2024-01-15 05:24:19.000 015 22480.16 153.13 41469.89 88888.00 2024-01-15 05:24:20.000 015 22480.20 153.14 41469.90 47557.31 2024-01-15 05:24:21.000 015 22480.18 153.12 41469.89 88888.00 2024-01-15 05:24:22.000 015 22480.15 153.12 41469.85 88888.00 2024-01-15 05:24:23.000 015 22480.14 153.14 41469.79 88888.00 2024-01-15 05:24:24.000 015 22480.14 153.19 41469.75 88888.00 2024-01-15 05:24:25.000 015 22480.13 153.23 41469.78 47557.32 2024-01-15 05:24:26.000 015 22480.13 153.19 41469.83 88888.00 2024-01-15 05:24:27.000 015 22480.12 153.12 41469.86 88888.00 2024-01-15 05:24:28.000 015 22480.10 153.10 41469.86 88888.00 2024-01-15 05:24:29.000 015 22480.08 153.14 41469.82 88888.00 2024-01-15 05:24:30.000 015 22480.09 153.15 41469.79 47557.26 2024-01-15 05:24:31.000 015 22480.11 153.09 41469.71 88888.00 2024-01-15 05:24:32.000 015 22480.14 153.02 41469.67 88888.00 2024-01-15 05:24:33.000 015 22480.17 153.01 41469.69 88888.00 2024-01-15 05:24:34.000 015 22480.21 153.08 41469.73 88888.00 2024-01-15 05:24:35.000 015 22480.22 153.16 41469.84 47557.32 2024-01-15 05:24:36.000 015 22480.17 153.16 41470.02 88888.00 2024-01-15 05:24:37.000 015 22480.12 153.15 41470.13 88888.00 2024-01-15 05:24:38.000 015 22480.13 153.17 41470.16 88888.00 2024-01-15 05:24:39.000 015 22480.22 153.22 41470.18 88888.00 2024-01-15 05:24:40.000 015 22480.28 153.26 41470.19 47557.28 2024-01-15 05:24:41.000 015 22480.28 153.24 41470.26 88888.00 2024-01-15 05:24:42.000 015 22480.30 153.18 41470.29 88888.00 2024-01-15 05:24:43.000 015 22480.32 153.13 41470.24 88888.00 2024-01-15 05:24:44.000 015 22480.25 153.16 41470.23 88888.00 2024-01-15 05:24:45.000 015 22480.14 153.20 41470.24 47557.29 2024-01-15 05:24:46.000 015 22480.11 153.18 41470.13 88888.00 2024-01-15 05:24:47.000 015 22480.15 153.13 41470.03 88888.00 2024-01-15 05:24:48.000 015 22480.16 153.13 41470.07 88888.00 2024-01-15 05:24:49.000 015 22480.15 153.21 41470.18 88888.00 2024-01-15 05:24:50.000 015 22480.13 153.25 41470.19 47557.28 2024-01-15 05:24:51.000 015 22480.12 153.20 41470.07 88888.00 2024-01-15 05:24:52.000 015 22480.13 153.15 41469.95 88888.00 2024-01-15 05:24:53.000 015 22480.11 153.15 41469.93 88888.00 2024-01-15 05:24:54.000 015 22480.05 153.20 41469.98 88888.00 2024-01-15 05:24:55.000 015 22480.04 153.24 41470.01 47557.24 2024-01-15 05:24:56.000 015 22480.05 153.22 41469.99 88888.00 2024-01-15 05:24:57.000 015 22480.07 153.19 41470.01 88888.00 2024-01-15 05:24:58.000 015 22480.13 153.22 41470.06 88888.00 2024-01-15 05:24:59.000 015 22480.16 153.24 41470.01 88888.00 2024-01-15 05:25:00.000 015 22480.13 153.21 41469.95 47557.24 2024-01-15 05:25:01.000 015 22480.15 153.18 41469.93 88888.00 2024-01-15 05:25:02.000 015 22480.20 153.21 41469.93 88888.00 2024-01-15 05:25:03.000 015 22480.23 153.28 41469.95 88888.00 2024-01-15 05:25:04.000 015 22480.18 153.32 41469.98 88888.00 2024-01-15 05:25:05.000 015 22480.09 153.33 41470.03 47557.24 2024-01-15 05:25:06.000 015 22480.05 153.32 41470.05 88888.00 2024-01-15 05:25:07.000 015 22480.04 153.27 41470.01 88888.00 2024-01-15 05:25:08.000 015 22480.02 153.21 41469.93 88888.00 2024-01-15 05:25:09.000 015 22479.99 153.16 41469.86 88888.00 2024-01-15 05:25:10.000 015 22480.00 153.12 41469.88 47557.25 2024-01-15 05:25:11.000 015 22480.06 153.13 41469.98 88888.00 2024-01-15 05:25:12.000 015 22480.15 153.22 41470.07 88888.00 2024-01-15 05:25:13.000 015 22480.17 153.28 41470.11 88888.00 2024-01-15 05:25:14.000 015 22480.14 153.34 41470.16 88888.00 2024-01-15 05:25:15.000 015 22480.11 153.41 41470.20 47557.22 2024-01-15 05:25:16.000 015 22480.11 153.42 41470.22 88888.00 2024-01-15 05:25:17.000 015 22480.10 153.38 41470.19 88888.00 2024-01-15 05:25:18.000 015 22480.06 153.38 41470.07 88888.00 2024-01-15 05:25:19.000 015 22480.05 153.41 41469.98 88888.00 2024-01-15 05:25:20.000 015 22480.05 153.42 41469.98 47557.19 2024-01-15 05:25:21.000 015 22480.00 153.41 41470.00 88888.00 2024-01-15 05:25:22.000 015 22479.95 153.39 41469.98 88888.00 2024-01-15 05:25:23.000 015 22479.97 153.41 41469.97 88888.00 2024-01-15 05:25:24.000 015 22479.99 153.44 41469.98 88888.00 2024-01-15 05:25:25.000 015 22479.98 153.46 41469.96 47557.23 2024-01-15 05:25:26.000 015 22479.96 153.42 41469.87 88888.00 2024-01-15 05:25:27.000 015 22479.97 153.39 41469.76 88888.00 2024-01-15 05:25:28.000 015 22480.00 153.39 41469.74 88888.00 2024-01-15 05:25:29.000 015 22480.03 153.40 41469.81 88888.00 2024-01-15 05:25:30.000 015 22480.03 153.42 41469.86 47557.18 2024-01-15 05:25:31.000 015 22480.02 153.38 41469.87 88888.00 2024-01-15 05:25:32.000 015 22480.03 153.32 41469.84 88888.00 2024-01-15 05:25:33.000 015 22480.02 153.29 41469.87 88888.00 2024-01-15 05:25:34.000 015 22479.99 153.31 41469.93 88888.00 2024-01-15 05:25:35.000 015 22479.98 153.34 41469.94 47557.22 2024-01-15 05:25:36.000 015 22480.02 153.36 41469.96 88888.00 2024-01-15 05:25:37.000 015 22480.06 153.40 41470.03 88888.00 2024-01-15 05:25:38.000 015 22480.08 153.41 41470.06 88888.00 2024-01-15 05:25:39.000 015 22480.08 153.39 41470.04 88888.00 2024-01-15 05:25:40.000 015 22480.07 153.38 41470.00 47557.22 2024-01-15 05:25:41.000 015 22480.03 153.36 41469.95 88888.00 2024-01-15 05:25:42.000 015 22480.00 153.32 41469.88 88888.00 2024-01-15 05:25:43.000 015 22480.02 153.31 41469.83 88888.00 2024-01-15 05:25:44.000 015 22480.01 153.33 41469.81 88888.00 2024-01-15 05:25:45.000 015 22479.96 153.36 41469.83 47557.21 2024-01-15 05:25:46.000 015 22479.89 153.38 41469.83 88888.00 2024-01-15 05:25:47.000 015 22479.87 153.40 41469.82 88888.00 2024-01-15 05:25:48.000 015 22479.89 153.40 41469.81 88888.00 2024-01-15 05:25:49.000 015 22479.89 153.39 41469.81 88888.00 2024-01-15 05:25:50.000 015 22479.90 153.41 41469.83 47557.22 2024-01-15 05:25:51.000 015 22479.97 153.41 41469.93 88888.00 2024-01-15 05:25:52.000 015 22480.03 153.37 41470.02 88888.00 2024-01-15 05:25:53.000 015 22480.02 153.37 41470.05 88888.00 2024-01-15 05:25:54.000 015 22479.99 153.44 41470.04 88888.00 2024-01-15 05:25:55.000 015 22479.98 153.45 41470.01 47557.21 2024-01-15 05:25:56.000 015 22480.00 153.37 41469.98 88888.00 2024-01-15 05:25:57.000 015 22480.03 153.31 41469.94 88888.00 2024-01-15 05:25:58.000 015 22480.04 153.31 41469.88 88888.00 2024-01-15 05:25:59.000 015 22479.99 153.31 41469.84 88888.00 2024-01-15 05:26:00.000 015 22479.91 153.33 41469.88 47557.23 2024-01-15 05:26:01.000 015 22479.92 153.39 41469.97 88888.00 2024-01-15 05:26:02.000 015 22479.98 153.45 41469.97 88888.00 2024-01-15 05:26:03.000 015 22480.02 153.51 41469.89 88888.00 2024-01-15 05:26:04.000 015 22480.01 153.57 41469.89 88888.00 2024-01-15 05:26:05.000 015 22480.00 153.53 41469.93 47557.22 2024-01-15 05:26:06.000 015 22479.98 153.41 41469.89 88888.00 2024-01-15 05:26:07.000 015 22479.98 153.35 41469.86 88888.00 2024-01-15 05:26:08.000 015 22479.99 153.39 41469.85 88888.00 2024-01-15 05:26:09.000 015 22480.02 153.48 41469.84 88888.00 2024-01-15 05:26:10.000 015 22480.05 153.56 41469.88 47557.21 2024-01-15 05:26:11.000 015 22480.03 153.56 41469.89 88888.00 2024-01-15 05:26:12.000 015 22480.04 153.53 41469.85 88888.00 2024-01-15 05:26:13.000 015 22480.07 153.50 41469.84 88888.00 2024-01-15 05:26:14.000 015 22480.05 153.48 41469.84 88888.00 2024-01-15 05:26:15.000 015 22480.00 153.46 41469.82 47557.22 2024-01-15 05:26:16.000 015 22479.96 153.44 41469.81 88888.00 2024-01-15 05:26:17.000 015 22479.97 153.45 41469.75 88888.00 2024-01-15 05:26:18.000 015 22480.03 153.46 41469.66 88888.00 2024-01-15 05:26:19.000 015 22480.02 153.46 41469.68 88888.00 2024-01-15 05:26:20.000 015 22479.98 153.48 41469.76 47557.23 2024-01-15 05:26:21.000 015 22479.99 153.53 41469.81 88888.00 2024-01-15 05:26:22.000 015 22479.98 153.51 41469.79 88888.00 2024-01-15 05:26:23.000 015 22479.92 153.44 41469.75 88888.00 2024-01-15 05:26:24.000 015 22479.90 153.43 41469.73 88888.00 2024-01-15 05:26:25.000 015 22479.94 153.44 41469.77 47557.22 2024-01-15 05:26:26.000 015 22480.00 153.44 41469.79 88888.00 2024-01-15 05:26:27.000 015 22480.06 153.46 41469.82 88888.00 2024-01-15 05:26:28.000 015 22480.06 153.52 41469.87 88888.00 2024-01-15 05:26:29.000 015 22480.04 153.56 41469.91 88888.00 2024-01-15 05:26:30.000 015 22480.05 153.56 41469.91 47557.20 2024-01-15 05:26:31.000 015 22480.03 153.51 41469.86 88888.00 2024-01-15 05:26:32.000 015 22479.98 153.48 41469.79 88888.00 2024-01-15 05:26:33.000 015 22479.94 153.48 41469.78 88888.00 2024-01-15 05:26:34.000 015 22479.92 153.48 41469.83 88888.00 2024-01-15 05:26:35.000 015 22479.85 153.48 41469.86 47557.23 2024-01-15 05:26:36.000 015 22479.78 153.51 41469.87 88888.00 2024-01-15 05:26:37.000 015 22479.78 153.56 41469.85 88888.00 2024-01-15 05:26:38.000 015 22479.82 153.59 41469.82 88888.00 2024-01-15 05:26:39.000 015 22479.85 153.58 41469.80 88888.00 2024-01-15 05:26:40.000 015 22479.92 153.54 41469.81 47557.21 2024-01-15 05:26:41.000 015 22479.95 153.51 41469.84 88888.00 2024-01-15 05:26:42.000 015 22479.90 153.53 41469.87 88888.00 2024-01-15 05:26:43.000 015 22479.85 153.59 41469.89 88888.00 2024-01-15 05:26:44.000 015 22479.88 153.66 41469.89 88888.00 2024-01-15 05:26:45.000 015 22479.91 153.64 41469.85 47557.21 2024-01-15 05:26:46.000 015 22479.95 153.58 41469.85 88888.00 2024-01-15 05:26:47.000 015 22479.97 153.58 41469.89 88888.00 2024-01-15 05:26:48.000 015 22479.88 153.62 41469.88 88888.00 2024-01-15 05:26:49.000 015 22479.82 153.62 41469.82 88888.00 2024-01-15 05:26:50.000 015 22479.85 153.59 41469.81 47557.22 2024-01-15 05:26:51.000 015 22479.90 153.59 41469.88 88888.00 2024-01-15 05:26:52.000 015 22479.92 153.64 41469.97 88888.00 2024-01-15 05:26:53.000 015 22479.94 153.68 41469.98 88888.00 2024-01-15 05:26:54.000 015 22479.97 153.67 41469.93 88888.00 2024-01-15 05:26:55.000 015 22479.99 153.65 41469.93 47557.21 2024-01-15 05:26:56.000 015 22479.96 153.65 41469.96 88888.00 2024-01-15 05:26:57.000 015 22479.93 153.68 41469.90 88888.00 2024-01-15 05:26:58.000 015 22479.94 153.71 41469.85 88888.00 2024-01-15 05:26:59.000 015 22480.01 153.73 41469.93 88888.00 2024-01-15 05:27:00.000 015 22480.04 153.72 41470.04 47557.23 2024-01-15 05:27:01.000 015 22479.97 153.66 41470.00 88888.00 2024-01-15 05:27:02.000 015 22479.94 153.62 41469.91 88888.00 2024-01-15 05:27:03.000 015 22479.97 153.62 41469.94 88888.00 2024-01-15 05:27:04.000 015 22480.00 153.62 41469.95 88888.00 2024-01-15 05:27:05.000 015 22480.03 153.63 41469.91 47557.20 2024-01-15 05:27:06.000 015 22480.06 153.66 41469.88 88888.00 2024-01-15 05:27:07.000 015 22480.03 153.65 41469.82 88888.00 2024-01-15 05:27:08.000 015 22479.99 153.63 41469.78 88888.00 2024-01-15 05:27:09.000 015 22479.98 153.66 41469.84 88888.00 2024-01-15 05:27:10.000 015 22479.94 153.69 41469.93 47557.22 2024-01-15 05:27:11.000 015 22479.90 153.68 41469.93 88888.00 2024-01-15 05:27:12.000 015 22479.86 153.65 41469.86 88888.00 2024-01-15 05:27:13.000 015 22479.85 153.67 41469.83 88888.00 2024-01-15 05:27:14.000 015 22479.88 153.73 41469.82 88888.00 2024-01-15 05:27:15.000 015 22479.91 153.73 41469.73 47557.21 2024-01-15 05:27:16.000 015 22479.93 153.67 41469.69 88888.00 2024-01-15 05:27:17.000 015 22479.94 153.66 41469.75 88888.00 2024-01-15 05:27:18.000 015 22479.96 153.71 41469.84 88888.00 2024-01-15 05:27:19.000 015 22480.00 153.74 41469.87 88888.00 2024-01-15 05:27:20.000 015 22480.00 153.69 41469.84 47557.22 2024-01-15 05:27:21.000 015 22479.99 153.59 41469.80 88888.00 2024-01-15 05:27:22.000 015 22479.97 153.55 41469.82 88888.00 2024-01-15 05:27:23.000 015 22479.93 153.56 41469.90 88888.00 2024-01-15 05:27:24.000 015 22479.91 153.59 41469.97 88888.00 2024-01-15 05:27:25.000 015 22479.90 153.62 41470.01 47557.23 2024-01-15 05:27:26.000 015 22479.94 153.65 41469.99 88888.00 2024-01-15 05:27:27.000 015 22480.00 153.68 41469.95 88888.00 2024-01-15 05:27:28.000 015 22480.03 153.68 41469.94 88888.00 2024-01-15 05:27:29.000 015 22480.02 153.69 41469.89 88888.00 2024-01-15 05:27:30.000 015 22480.00 153.69 41469.79 47557.25 2024-01-15 05:27:31.000 015 22479.99 153.66 41469.73 88888.00 2024-01-15 05:27:32.000 015 22480.03 153.66 41469.77 88888.00 2024-01-15 05:27:33.000 015 22480.08 153.69 41469.84 88888.00 2024-01-15 05:27:34.000 015 22480.12 153.69 41469.86 88888.00 2024-01-15 05:27:35.000 015 22480.15 153.66 41469.85 47557.27 2024-01-15 05:27:36.000 015 22480.17 153.66 41469.84 88888.00 2024-01-15 05:27:37.000 015 22480.15 153.67 41469.80 88888.00 2024-01-15 05:27:38.000 015 22480.10 153.67 41469.75 88888.00 2024-01-15 05:27:39.000 015 22480.10 153.68 41469.74 88888.00 2024-01-15 05:27:40.000 015 22480.09 153.69 41469.77 47557.28 2024-01-15 05:27:41.000 015 22480.07 153.69 41469.81 88888.00 2024-01-15 05:27:42.000 015 22480.09 153.69 41469.84 88888.00 2024-01-15 05:27:43.000 015 22480.07 153.66 41469.85 88888.00 2024-01-15 05:27:44.000 015 22480.02 153.65 41469.83 88888.00 2024-01-15 05:27:45.000 015 22479.99 153.66 41469.82 47557.26 2024-01-15 05:27:46.000 015 22480.01 153.63 41469.76 88888.00 2024-01-15 05:27:47.000 015 22480.02 153.61 41469.68 88888.00 2024-01-15 05:27:48.000 015 22480.06 153.63 41469.70 88888.00 2024-01-15 05:27:49.000 015 22480.14 153.66 41469.81 88888.00 2024-01-15 05:27:50.000 015 22480.17 153.67 41469.85 47557.26 2024-01-15 05:27:51.000 015 22480.09 153.67 41469.83 88888.00 2024-01-15 05:27:52.000 015 22480.03 153.69 41469.78 88888.00 2024-01-15 05:27:53.000 015 22480.06 153.72 41469.74 88888.00 2024-01-15 05:27:54.000 015 22480.08 153.69 41469.79 88888.00 2024-01-15 05:27:55.000 015 22480.06 153.62 41469.87 47557.28 2024-01-15 05:27:56.000 015 22480.05 153.59 41469.91 88888.00 2024-01-15 05:27:57.000 015 22480.06 153.59 41469.88 88888.00 2024-01-15 05:27:58.000 015 22480.06 153.65 41469.83 88888.00 2024-01-15 05:27:59.000 015 22480.10 153.75 41469.87 88888.00 2024-01-15 05:28:00.000 015 22480.14 153.78 41469.92 47557.26 2024-01-15 05:28:01.000 015 22480.12 153.73 41469.88 88888.00 2024-01-15 05:28:02.000 015 22480.11 153.69 41469.85 88888.00 2024-01-15 05:28:03.000 015 22480.10 153.74 41469.90 88888.00 2024-01-15 05:28:04.000 015 22480.09 153.81 41469.96 88888.00 2024-01-15 05:28:05.000 015 22480.09 153.82 41469.96 47557.29 2024-01-15 05:28:06.000 015 22480.10 153.80 41469.98 88888.00 2024-01-15 05:28:07.000 015 22480.08 153.78 41470.02 88888.00 2024-01-15 05:28:08.000 015 22480.06 153.73 41470.06 88888.00 2024-01-15 05:28:09.000 015 22480.09 153.71 41470.03 88888.00 2024-01-15 05:28:10.000 015 22480.09 153.71 41469.93 47557.24 2024-01-15 05:28:11.000 015 22480.04 153.69 41469.79 88888.00 2024-01-15 05:28:12.000 015 22479.98 153.65 41469.70 88888.00 2024-01-15 05:28:13.000 015 22479.94 153.65 41469.73 88888.00 2024-01-15 05:28:14.000 015 22479.97 153.69 41469.82 88888.00 2024-01-15 05:28:15.000 015 22480.02 153.71 41469.93 47557.25 2024-01-15 05:28:16.000 015 22480.06 153.69 41469.97 88888.00 2024-01-15 05:28:17.000 015 22480.04 153.65 41469.93 88888.00 2024-01-15 05:28:18.000 015 22480.02 153.63 41469.91 88888.00 2024-01-15 05:28:19.000 015 22480.01 153.64 41469.94 88888.00 2024-01-15 05:28:20.000 015 22480.02 153.67 41469.97 47557.26 2024-01-15 05:28:21.000 015 22480.03 153.68 41470.02 88888.00 2024-01-15 05:28:22.000 015 22480.05 153.70 41470.04 88888.00 2024-01-15 05:28:23.000 015 22480.08 153.78 41470.05 88888.00 2024-01-15 05:28:24.000 015 22480.10 153.85 41470.10 88888.00 2024-01-15 05:28:25.000 015 22480.11 153.84 41470.11 47557.26 2024-01-15 05:28:26.000 015 22480.10 153.80 41470.05 88888.00 2024-01-15 05:28:27.000 015 22480.11 153.77 41469.98 88888.00 2024-01-15 05:28:28.000 015 22480.11 153.74 41469.96 88888.00 2024-01-15 05:28:29.000 015 22480.09 153.76 41469.91 88888.00 2024-01-15 05:28:30.000 015 22480.08 153.81 41469.82 47557.28 2024-01-15 05:28:31.000 015 22480.10 153.82 41469.84 88888.00 2024-01-15 05:28:32.000 015 22480.13 153.77 41469.94 88888.00 2024-01-15 05:28:33.000 015 22480.12 153.75 41470.01 88888.00 2024-01-15 05:28:34.000 015 22480.10 153.76 41470.02 88888.00 2024-01-15 05:28:35.000 015 22480.07 153.74 41470.03 47557.26 2024-01-15 05:28:36.000 015 22480.03 153.70 41469.96 88888.00 2024-01-15 05:28:37.000 015 22480.00 153.72 41469.87 88888.00 2024-01-15 05:28:38.000 015 22479.96 153.75 41469.88 88888.00 2024-01-15 05:28:39.000 015 22479.94 153.75 41469.94 88888.00 2024-01-15 05:28:40.000 015 22479.96 153.73 41469.99 47557.22 2024-01-15 05:28:41.000 015 22479.97 153.68 41470.04 88888.00 2024-01-15 05:28:42.000 015 22479.97 153.66 41470.07 88888.00 2024-01-15 05:28:43.000 015 22479.94 153.67 41470.01 88888.00 2024-01-15 05:28:44.000 015 22479.95 153.69 41469.91 88888.00 2024-01-15 05:28:45.000 015 22480.00 153.74 41469.90 47557.23 2024-01-15 05:28:46.000 015 22480.03 153.80 41469.97 88888.00 2024-01-15 05:28:47.000 015 22480.06 153.84 41470.03 88888.00 2024-01-15 05:28:48.000 015 22480.10 153.86 41470.07 88888.00 2024-01-15 05:28:49.000 015 22480.13 153.84 41470.11 88888.00 2024-01-15 05:28:50.000 015 22480.13 153.78 41470.12 47557.22 2024-01-15 05:28:51.000 015 22480.08 153.72 41470.15 88888.00 2024-01-15 05:28:52.000 015 22479.99 153.67 41470.14 88888.00 2024-01-15 05:28:53.000 015 22479.94 153.66 41470.07 88888.00 2024-01-15 05:28:54.000 015 22479.98 153.66 41470.02 88888.00 2024-01-15 05:28:55.000 015 22480.02 153.68 41470.03 47557.23 2024-01-15 05:28:56.000 015 22480.02 153.72 41470.07 88888.00 2024-01-15 05:28:57.000 015 22480.03 153.73 41470.15 88888.00 2024-01-15 05:28:58.000 015 22480.06 153.72 41470.19 88888.00 2024-01-15 05:28:59.000 015 22480.08 153.73 41470.17 88888.00 2024-01-15 05:29:00.000 015 22480.08 153.77 41470.15 47557.27 2024-01-15 05:29:01.000 015 22480.03 153.77 41470.18 88888.00 2024-01-15 05:29:02.000 015 22479.96 153.74 41470.16 88888.00 2024-01-15 05:29:03.000 015 22479.94 153.72 41470.11 88888.00 2024-01-15 05:29:04.000 015 22479.99 153.72 41470.16 88888.00 2024-01-15 05:29:05.000 015 22480.03 153.75 41470.25 47557.24 2024-01-15 05:29:06.000 015 22480.03 153.79 41470.24 88888.00 2024-01-15 05:29:07.000 015 22480.00 153.79 41470.09 88888.00 2024-01-15 05:29:08.000 015 22479.98 153.74 41469.94 88888.00 2024-01-15 05:29:09.000 015 22479.97 153.73 41469.93 88888.00 2024-01-15 05:29:10.000 015 22479.94 153.71 41470.02 47557.24 2024-01-15 05:29:11.000 015 22479.93 153.69 41470.04 88888.00 2024-01-15 05:29:12.000 015 22479.94 153.73 41469.98 88888.00 2024-01-15 05:29:13.000 015 22479.98 153.76 41469.92 88888.00 2024-01-15 05:29:14.000 015 22479.99 153.80 41469.93 88888.00 2024-01-15 05:29:15.000 015 22479.98 153.82 41469.96 47557.23 2024-01-15 05:29:16.000 015 22479.97 153.80 41469.94 88888.00 2024-01-15 05:29:17.000 015 22479.94 153.74 41469.93 88888.00 2024-01-15 05:29:18.000 015 22479.92 153.73 41469.96 88888.00 2024-01-15 05:29:19.000 015 22479.91 153.75 41469.99 88888.00 2024-01-15 05:29:20.000 015 22479.94 153.76 41469.96 47557.24 2024-01-15 05:29:21.000 015 22479.97 153.77 41469.94 88888.00 2024-01-15 05:29:22.000 015 22479.97 153.79 41470.01 88888.00 2024-01-15 05:29:23.000 015 22479.98 153.83 41470.13 88888.00 2024-01-15 05:29:24.000 015 22480.03 153.86 41470.22 88888.00 2024-01-15 05:29:25.000 015 22480.06 153.83 41470.29 47557.24 2024-01-15 05:29:26.000 015 22480.05 153.77 41470.28 88888.00 2024-01-15 05:29:27.000 015 22480.04 153.74 41470.20 88888.00 2024-01-15 05:29:28.000 015 22480.06 153.73 41470.11 88888.00 2024-01-15 05:29:29.000 015 22480.08 153.72 41470.06 88888.00 2024-01-15 05:29:30.000 015 22480.06 153.73 41470.13 47557.22 2024-01-15 05:29:31.000 015 22480.02 153.74 41470.25 88888.00 2024-01-15 05:29:32.000 015 22480.02 153.75 41470.30 88888.00 2024-01-15 05:29:33.000 015 22479.99 153.73 41470.24 88888.00 2024-01-15 05:29:34.000 015 22479.95 153.73 41470.14 88888.00 2024-01-15 05:29:35.000 015 22479.94 153.77 41470.06 47557.26 2024-01-15 05:29:36.000 015 22479.95 153.78 41470.07 88888.00 2024-01-15 05:29:37.000 015 22479.96 153.78 41470.12 88888.00 2024-01-15 05:29:38.000 015 22479.98 153.80 41470.16 88888.00 2024-01-15 05:29:39.000 015 22480.04 153.81 41470.15 88888.00 2024-01-15 05:29:40.000 015 22480.09 153.78 41470.14 47557.23 2024-01-15 05:29:41.000 015 22480.07 153.74 41470.10 88888.00 2024-01-15 05:29:42.000 015 22480.01 153.71 41470.06 88888.00 2024-01-15 05:29:43.000 015 22480.03 153.66 41470.06 88888.00 2024-01-15 05:29:44.000 015 22480.08 153.64 41470.02 88888.00 2024-01-15 05:29:45.000 015 22480.09 153.66 41469.96 47557.23 2024-01-15 05:29:46.000 015 22480.08 153.70 41469.94 88888.00 2024-01-15 05:29:47.000 015 22480.05 153.71 41469.98 88888.00 2024-01-15 05:29:48.000 015 22480.06 153.73 41470.05 88888.00 2024-01-15 05:29:49.000 015 22480.11 153.78 41470.10 88888.00 2024-01-15 05:29:50.000 015 22480.11 153.79 41470.10 47557.25 2024-01-15 05:29:51.000 015 22480.08 153.76 41470.07 88888.00 2024-01-15 05:29:52.000 015 22480.08 153.74 41470.08 88888.00 2024-01-15 05:29:53.000 015 22480.10 153.74 41470.10 88888.00 2024-01-15 05:29:54.000 015 22480.08 153.76 41470.11 88888.00 2024-01-15 05:29:55.000 015 22480.06 153.79 41470.07 47557.28 2024-01-15 05:29:56.000 015 22480.09 153.81 41470.02 88888.00 2024-01-15 05:29:57.000 015 22480.15 153.78 41469.97 88888.00 2024-01-15 05:29:58.000 015 22480.17 153.74 41469.93 88888.00 2024-01-15 05:29:59.000 015 22480.15 153.73 41469.96 88888.00 2024-01-15 05:30:00.000 015 22480.10 153.73 41470.02 47557.26 2024-01-15 05:30:01.000 015 22480.07 153.69 41469.98 88888.00 2024-01-15 05:30:02.000 015 22480.06 153.66 41469.91 88888.00 2024-01-15 05:30:03.000 015 22480.10 153.68 41469.96 88888.00 2024-01-15 05:30:04.000 015 22480.14 153.70 41470.06 88888.00 2024-01-15 05:30:05.000 015 22480.13 153.69 41470.09 47557.27 2024-01-15 05:30:06.000 015 22480.13 153.68 41470.06 88888.00 2024-01-15 05:30:07.000 015 22480.12 153.70 41470.00 88888.00 2024-01-15 05:30:08.000 015 22480.14 153.75 41469.93 88888.00 2024-01-15 05:30:09.000 015 22480.17 153.76 41469.90 88888.00 2024-01-15 05:30:10.000 015 22480.18 153.71 41469.93 47557.27 2024-01-15 05:30:11.000 015 22480.16 153.65 41469.99 88888.00 2024-01-15 05:30:12.000 015 22480.14 153.61 41469.98 88888.00 2024-01-15 05:30:13.000 015 22480.14 153.62 41469.94 88888.00 2024-01-15 05:30:14.000 015 22480.18 153.67 41469.97 88888.00 2024-01-15 05:30:15.000 015 22480.20 153.69 41470.03 47557.23 2024-01-15 05:30:16.000 015 22480.18 153.64 41470.07 88888.00 2024-01-15 05:30:17.000 015 22480.20 153.59 41470.08 88888.00 2024-01-15 05:30:18.000 015 22480.28 153.59 41470.09 88888.00 2024-01-15 05:30:19.000 015 22480.33 153.61 41470.06 88888.00 2024-01-15 05:30:20.000 015 22480.30 153.64 41469.99 47557.24 2024-01-15 05:30:21.000 015 22480.22 153.61 41469.95 88888.00 2024-01-15 05:30:22.000 015 22480.16 153.58 41470.01 88888.00 2024-01-15 05:30:23.000 015 22480.19 153.61 41470.08 88888.00 2024-01-15 05:30:24.000 015 22480.25 153.63 41470.07 88888.00 2024-01-15 05:30:25.000 015 22480.25 153.60 41470.00 47557.23 2024-01-15 05:30:26.000 015 22480.24 153.53 41469.93 88888.00 2024-01-15 05:30:27.000 015 22480.27 153.49 41469.88 88888.00 2024-01-15 05:30:28.000 015 22480.30 153.57 41469.89 88888.00 2024-01-15 05:30:29.000 015 22480.32 153.67 41469.99 88888.00 2024-01-15 05:30:30.000 015 22480.33 153.67 41470.08 47557.27 2024-01-15 05:30:31.000 015 22480.27 153.65 41470.07 88888.00 2024-01-15 05:30:32.000 015 22480.19 153.61 41470.02 88888.00 2024-01-15 05:30:33.000 015 22480.15 153.54 41470.03 88888.00 2024-01-15 05:30:34.000 015 22480.18 153.50 41470.10 88888.00 2024-01-15 05:30:35.000 015 22480.24 153.50 41470.18 47557.27 2024-01-15 05:30:36.000 015 22480.29 153.56 41470.21 88888.00 2024-01-15 05:30:37.000 015 22480.29 153.61 41470.21 88888.00 2024-01-15 05:30:38.000 015 22480.28 153.65 41470.23 88888.00 2024-01-15 05:30:39.000 015 22480.26 153.66 41470.21 88888.00 2024-01-15 05:30:40.000 015 22480.24 153.61 41470.11 47557.26 2024-01-15 05:30:41.000 015 22480.24 153.56 41470.02 88888.00 2024-01-15 05:30:42.000 015 22480.26 153.59 41470.01 88888.00 2024-01-15 05:30:43.000 015 22480.28 153.62 41469.98 88888.00 2024-01-15 05:30:44.000 015 22480.28 153.58 41469.94 88888.00 2024-01-15 05:30:45.000 015 22480.27 153.55 41469.95 47557.29 2024-01-15 05:30:46.000 015 22480.26 153.58 41470.04 88888.00 2024-01-15 05:30:47.000 015 22480.25 153.63 41470.09 88888.00 2024-01-15 05:30:48.000 015 22480.24 153.63 41469.98 88888.00 2024-01-15 05:30:49.000 015 22480.24 153.62 41469.89 88888.00 2024-01-15 05:30:50.000 015 22480.25 153.61 41469.89 47557.27 2024-01-15 05:30:51.000 015 22480.23 153.60 41469.92 88888.00 2024-01-15 05:30:52.000 015 22480.21 153.60 41469.95 88888.00 2024-01-15 05:30:53.000 015 22480.22 153.66 41470.01 88888.00 2024-01-15 05:30:54.000 015 22480.23 153.68 41470.08 88888.00 2024-01-15 05:30:55.000 015 22480.20 153.66 41470.11 47557.25 2024-01-15 05:30:56.000 015 22480.15 153.63 41470.04 88888.00 2024-01-15 05:30:57.000 015 22480.14 153.63 41469.98 88888.00 2024-01-15 05:30:58.000 015 22480.18 153.65 41470.05 88888.00 2024-01-15 05:30:59.000 015 22480.21 153.71 41470.15 88888.00 2024-01-15 05:31:00.000 015 22480.19 153.75 41470.14 47557.27 2024-01-15 05:31:01.000 015 22480.17 153.77 41470.04 88888.00 2024-01-15 05:31:02.000 015 22480.16 153.75 41469.89 88888.00 2024-01-15 05:31:03.000 015 22480.20 153.71 41469.79 88888.00 2024-01-15 05:31:04.000 015 22480.27 153.72 41469.83 88888.00 2024-01-15 05:31:05.000 015 22480.32 153.73 41469.99 47557.26 2024-01-15 05:31:06.000 015 22480.30 153.71 41470.12 88888.00 2024-01-15 05:31:07.000 015 22480.25 153.74 41470.13 88888.00 2024-01-15 05:31:08.000 015 22480.22 153.81 41470.09 88888.00 2024-01-15 05:31:09.000 015 22480.25 153.84 41470.06 88888.00 2024-01-15 05:31:10.000 015 22480.30 153.79 41470.03 47557.29 2024-01-15 05:31:11.000 015 22480.32 153.72 41470.01 88888.00 2024-01-15 05:31:12.000 015 22480.31 153.71 41469.98 88888.00 2024-01-15 05:31:13.000 015 22480.31 153.75 41469.94 88888.00 2024-01-15 05:31:14.000 015 22480.30 153.74 41469.89 88888.00 2024-01-15 05:31:15.000 015 22480.29 153.74 41469.94 47557.30 2024-01-15 05:31:16.000 015 22480.29 153.77 41470.04 88888.00 2024-01-15 05:31:17.000 015 22480.29 153.78 41470.09 88888.00 2024-01-15 05:31:18.000 015 22480.28 153.78 41470.06 88888.00 2024-01-15 05:31:19.000 015 22480.29 153.81 41470.08 88888.00 2024-01-15 05:31:20.000 015 22480.30 153.81 41470.15 47557.32 2024-01-15 05:31:21.000 015 22480.28 153.76 41470.18 88888.00 2024-01-15 05:31:22.000 015 22480.22 153.70 41470.14 88888.00 2024-01-15 05:31:23.000 015 22480.23 153.64 41470.04 88888.00 2024-01-15 05:31:24.000 015 22480.29 153.61 41469.97 88888.00 2024-01-15 05:31:25.000 015 22480.29 153.59 41470.02 47557.30 2024-01-15 05:31:26.000 015 22480.24 153.60 41470.16 88888.00 2024-01-15 05:31:27.000 015 22480.22 153.62 41470.21 88888.00 2024-01-15 05:31:28.000 015 22480.24 153.65 41470.13 88888.00 2024-01-15 05:31:29.000 015 22480.24 153.70 41470.05 88888.00 2024-01-15 05:31:30.000 015 22480.21 153.74 41470.02 47557.35 2024-01-15 05:31:31.000 015 22480.20 153.71 41470.05 88888.00 2024-01-15 05:31:32.000 015 22480.25 153.66 41470.11 88888.00 2024-01-15 05:31:33.000 015 22480.28 153.65 41470.12 88888.00 2024-01-15 05:31:34.000 015 22480.28 153.69 41470.05 88888.00 2024-01-15 05:31:35.000 015 22480.30 153.73 41470.03 47557.33 2024-01-15 05:31:36.000 015 22480.30 153.75 41470.06 88888.00 2024-01-15 05:31:37.000 015 22480.30 153.74 41470.02 88888.00 2024-01-15 05:31:38.000 015 22480.28 153.75 41469.96 88888.00 2024-01-15 05:31:39.000 015 22480.21 153.77 41469.97 88888.00 2024-01-15 05:31:40.000 015 22480.16 153.76 41470.00 47557.28 2024-01-15 05:31:41.000 015 22480.18 153.74 41470.05 88888.00 2024-01-15 05:31:42.000 015 22480.22 153.76 41470.14 88888.00 2024-01-15 05:31:43.000 015 22480.23 153.82 41470.20 88888.00 2024-01-15 05:31:44.000 015 22480.24 153.80 41470.18 88888.00 2024-01-15 05:31:45.000 015 22480.24 153.76 41470.12 47557.29 2024-01-15 05:31:46.000 015 22480.20 153.73 41470.09 88888.00 2024-01-15 05:31:47.000 015 22480.16 153.69 41470.03 88888.00 2024-01-15 05:31:48.000 015 22480.15 153.72 41469.99 88888.00 2024-01-15 05:31:49.000 015 22480.16 153.80 41469.98 88888.00 2024-01-15 05:31:50.000 015 22480.16 153.82 41469.91 47557.26 2024-01-15 05:31:51.000 015 22480.15 153.81 41469.87 88888.00 2024-01-15 05:31:52.000 015 22480.14 153.82 41469.89 88888.00 2024-01-15 05:31:53.000 015 22480.15 153.85 41469.93 88888.00 2024-01-15 05:31:54.000 015 22480.16 153.87 41469.98 88888.00 2024-01-15 05:31:55.000 015 22480.15 153.81 41470.01 47557.30 2024-01-15 05:31:56.000 015 22480.15 153.77 41470.01 88888.00 2024-01-15 05:31:57.000 015 22480.21 153.81 41470.04 88888.00 2024-01-15 05:31:58.000 015 22480.26 153.85 41470.06 88888.00 2024-01-15 05:31:59.000 015 22480.24 153.83 41470.06 88888.00 2024-01-15 05:32:00.000 015 22480.22 153.81 41470.06 47557.28 2024-01-15 05:32:01.000 015 22480.27 153.81 41470.11 88888.00 2024-01-15 05:32:02.000 015 22480.31 153.84 41470.11 88888.00 2024-01-15 05:32:03.000 015 22480.25 153.84 41470.03 88888.00 2024-01-15 05:32:04.000 015 22480.20 153.80 41469.98 88888.00 2024-01-15 05:32:05.000 015 22480.22 153.79 41469.97 47557.31 2024-01-15 05:32:06.000 015 22480.22 153.80 41469.94 88888.00 2024-01-15 05:32:07.000 015 22480.19 153.79 41469.89 88888.00 2024-01-15 05:32:08.000 015 22480.18 153.79 41469.88 88888.00 2024-01-15 05:32:09.000 015 22480.16 153.79 41469.87 88888.00 2024-01-15 05:32:10.000 015 22480.12 153.77 41469.86 47557.31 2024-01-15 05:32:11.000 015 22480.09 153.74 41469.87 88888.00 2024-01-15 05:32:12.000 015 22480.09 153.72 41469.89 88888.00 2024-01-15 05:32:13.000 015 22480.14 153.74 41469.91 88888.00 2024-01-15 05:32:14.000 015 22480.22 153.78 41469.94 88888.00 2024-01-15 05:32:15.000 015 22480.26 153.83 41470.00 47557.27 2024-01-15 05:32:16.000 015 22480.23 153.84 41470.04 88888.00 2024-01-15 05:32:17.000 015 22480.19 153.82 41470.07 88888.00 2024-01-15 05:32:18.000 015 22480.19 153.81 41470.02 88888.00 2024-01-15 05:32:19.000 015 22480.18 153.81 41469.92 88888.00 2024-01-15 05:32:20.000 015 22480.14 153.79 41469.82 47557.29 2024-01-15 05:32:21.000 015 22480.13 153.79 41469.79 88888.00 2024-01-15 05:32:22.000 015 22480.13 153.84 41469.84 88888.00 2024-01-15 05:32:23.000 015 22480.12 153.85 41469.95 88888.00 2024-01-15 05:32:24.000 015 22480.13 153.85 41470.01 88888.00 2024-01-15 05:32:25.000 015 22480.15 153.84 41469.95 47557.27 2024-01-15 05:32:26.000 015 22480.17 153.79 41469.85 88888.00 2024-01-15 05:32:27.000 015 22480.18 153.74 41469.82 88888.00 2024-01-15 05:32:28.000 015 22480.18 153.75 41469.82 88888.00 2024-01-15 05:32:29.000 015 22480.11 153.77 41469.79 88888.00 2024-01-15 05:32:30.000 015 22480.03 153.79 41469.74 47557.27 2024-01-15 05:32:31.000 015 22480.01 153.79 41469.80 88888.00 2024-01-15 05:32:32.000 015 22480.05 153.78 41469.91 88888.00 2024-01-15 05:32:33.000 015 22480.07 153.78 41469.99 88888.00 2024-01-15 05:32:34.000 015 22480.09 153.82 41470.06 88888.00 2024-01-15 05:32:35.000 015 22480.13 153.83 41470.12 47557.27 2024-01-15 05:32:36.000 015 22480.14 153.81 41470.05 88888.00 2024-01-15 05:32:37.000 015 22480.08 153.80 41469.91 88888.00 2024-01-15 05:32:38.000 015 22480.03 153.81 41469.89 88888.00 2024-01-15 05:32:39.000 015 22480.03 153.81 41469.97 88888.00 2024-01-15 05:32:40.000 015 22480.03 153.78 41470.00 47557.26 2024-01-15 05:32:41.000 015 22480.04 153.79 41470.02 88888.00 2024-01-15 05:32:42.000 015 22480.06 153.81 41470.09 88888.00 2024-01-15 05:32:43.000 015 22480.06 153.79 41470.11 88888.00 2024-01-15 05:32:44.000 015 22480.10 153.77 41470.06 88888.00 2024-01-15 05:32:45.000 015 22480.12 153.80 41470.06 47557.27 2024-01-15 05:32:46.000 015 22480.12 153.84 41470.13 88888.00 2024-01-15 05:32:47.000 015 22480.11 153.86 41470.19 88888.00 2024-01-15 05:32:48.000 015 22480.12 153.86 41470.16 88888.00 2024-01-15 05:32:49.000 015 22480.12 153.85 41470.09 88888.00 2024-01-15 05:32:50.000 015 22480.08 153.83 41470.03 47557.26 2024-01-15 05:32:51.000 015 22480.07 153.83 41469.98 88888.00 2024-01-15 05:32:52.000 015 22480.10 153.85 41469.98 88888.00 2024-01-15 05:32:53.000 015 22480.13 153.87 41470.02 88888.00 2024-01-15 05:32:54.000 015 22480.14 153.92 41470.06 88888.00 2024-01-15 05:32:55.000 015 22480.15 153.97 41470.08 47557.25 2024-01-15 05:32:56.000 015 22480.11 153.96 41470.07 88888.00 2024-01-15 05:32:57.000 015 22480.03 153.92 41470.12 88888.00 2024-01-15 05:32:58.000 015 22479.99 153.93 41470.18 88888.00 2024-01-15 05:32:59.000 015 22480.03 153.95 41470.21 88888.00 2024-01-15 05:33:00.000 015 22480.10 153.93 41470.20 47557.26 2024-01-15 05:33:01.000 015 22480.14 153.87 41470.13 88888.00 2024-01-15 05:33:02.000 015 22480.13 153.81 41470.03 88888.00 2024-01-15 05:33:03.000 015 22480.09 153.82 41469.98 88888.00 2024-01-15 05:33:04.000 015 22480.07 153.87 41469.96 88888.00 2024-01-15 05:33:05.000 015 22480.07 153.86 41469.93 47557.23 2024-01-15 05:33:06.000 015 22480.09 153.80 41469.94 88888.00 2024-01-15 05:33:07.000 015 22480.10 153.77 41470.00 88888.00 2024-01-15 05:33:08.000 015 22480.12 153.79 41470.04 88888.00 2024-01-15 05:33:09.000 015 22480.12 153.82 41470.06 88888.00 2024-01-15 05:33:10.000 015 22480.06 153.85 41470.06 47557.22 2024-01-15 05:33:11.000 015 22480.01 153.84 41470.06 88888.00 2024-01-15 05:33:12.000 015 22480.01 153.81 41470.09 88888.00 2024-01-15 05:33:13.000 015 22480.02 153.81 41470.11 88888.00 2024-01-15 05:33:14.000 015 22480.03 153.85 41470.14 88888.00 2024-01-15 05:33:15.000 015 22480.06 153.86 41470.19 47557.19 2024-01-15 05:33:16.000 015 22480.05 153.81 41470.21 88888.00 2024-01-15 05:33:17.000 015 22480.02 153.80 41470.18 88888.00 2024-01-15 05:33:18.000 015 22479.99 153.79 41470.14 88888.00 2024-01-15 05:33:19.000 015 22479.95 153.79 41470.11 88888.00 2024-01-15 05:33:20.000 015 22479.92 153.80 41470.08 47557.19 2024-01-15 05:33:21.000 015 22479.94 153.79 41470.06 88888.00 2024-01-15 05:33:22.000 015 22479.99 153.76 41470.09 88888.00 2024-01-15 05:33:23.000 015 22480.02 153.78 41470.08 88888.00 2024-01-15 05:33:24.000 015 22480.01 153.84 41470.05 88888.00 2024-01-15 05:33:25.000 015 22480.02 153.88 41470.07 47557.19 2024-01-15 05:33:26.000 015 22480.03 153.88 41470.13 88888.00 2024-01-15 05:33:27.000 015 22480.02 153.86 41470.12 88888.00 2024-01-15 05:33:28.000 015 22480.03 153.87 41470.08 88888.00 2024-01-15 05:33:29.000 015 22480.02 153.86 41470.03 88888.00 2024-01-15 05:33:30.000 015 22480.01 153.83 41469.98 47557.21 2024-01-15 05:33:31.000 015 22480.04 153.82 41469.98 88888.00 2024-01-15 05:33:32.000 015 22480.04 153.78 41469.94 88888.00 2024-01-15 05:33:33.000 015 22479.99 153.74 41469.83 88888.00 2024-01-15 05:33:34.000 015 22479.97 153.75 41469.79 88888.00 2024-01-15 05:33:35.000 015 22479.99 153.76 41469.86 47557.20 2024-01-15 05:33:36.000 015 22480.00 153.75 41469.94 88888.00 2024-01-15 05:33:37.000 015 22480.00 153.76 41469.96 88888.00 2024-01-15 05:33:38.000 015 22480.06 153.78 41469.95 88888.00 2024-01-15 05:33:39.000 015 22480.11 153.82 41469.94 88888.00 2024-01-15 05:33:40.000 015 22480.12 153.82 41469.94 47557.20 2024-01-15 05:33:41.000 015 22480.14 153.78 41469.93 88888.00 2024-01-15 05:33:42.000 015 22480.15 153.75 41469.94 88888.00 2024-01-15 05:33:43.000 015 22480.08 153.75 41469.90 88888.00 2024-01-15 05:33:44.000 015 22480.02 153.78 41469.89 88888.00 2024-01-15 05:33:45.000 015 22480.05 153.83 41469.98 47557.18 2024-01-15 05:33:46.000 015 22480.08 153.88 41470.01 88888.00 2024-01-15 05:33:47.000 015 22480.06 153.89 41469.93 88888.00 2024-01-15 05:33:48.000 015 22480.05 153.84 41469.88 88888.00 2024-01-15 05:33:49.000 015 22480.06 153.77 41469.93 88888.00 2024-01-15 05:33:50.000 015 22480.08 153.74 41469.96 47557.17 2024-01-15 05:33:51.000 015 22480.09 153.73 41469.94 88888.00 2024-01-15 05:33:52.000 015 22480.06 153.72 41469.92 88888.00 2024-01-15 05:33:53.000 015 22480.03 153.75 41469.93 88888.00 2024-01-15 05:33:54.000 015 22480.03 153.81 41469.99 88888.00 2024-01-15 05:33:55.000 015 22480.07 153.83 41470.03 47557.17 2024-01-15 05:33:56.000 015 22480.08 153.77 41470.00 88888.00 2024-01-15 05:33:57.000 015 22480.06 153.71 41469.99 88888.00 2024-01-15 05:33:58.000 015 22480.02 153.72 41470.01 88888.00 2024-01-15 05:33:59.000 015 22480.01 153.75 41470.01 88888.00 2024-01-15 05:34:00.000 015 22480.02 153.78 41470.00 47557.21 2024-01-15 05:34:01.000 015 22480.01 153.76 41470.02 88888.00 2024-01-15 05:34:02.000 015 22479.97 153.73 41470.03 88888.00 2024-01-15 05:34:03.000 015 22479.96 153.75 41470.01 88888.00 2024-01-15 05:34:04.000 015 22479.99 153.81 41470.00 88888.00 2024-01-15 05:34:05.000 015 22480.02 153.83 41469.98 47557.16 2024-01-15 05:34:06.000 015 22480.02 153.79 41469.97 88888.00 2024-01-15 05:34:07.000 015 22480.04 153.80 41470.00 88888.00 2024-01-15 05:34:08.000 015 22480.06 153.85 41469.94 88888.00 2024-01-15 05:34:09.000 015 22480.06 153.86 41469.81 88888.00 2024-01-15 05:34:10.000 015 22480.12 153.85 41469.79 47557.18 2024-01-15 05:34:11.000 015 22480.19 153.87 41469.90 88888.00 2024-01-15 05:34:12.000 015 22480.20 153.90 41470.01 88888.00 2024-01-15 05:34:13.000 015 22480.15 153.89 41470.06 88888.00 2024-01-15 05:34:14.000 015 22480.15 153.87 41470.01 88888.00 2024-01-15 05:34:15.000 015 22480.19 153.84 41469.94 47557.18 2024-01-15 05:34:16.000 015 22480.22 153.80 41469.96 88888.00 2024-01-15 05:34:17.000 015 22480.22 153.80 41469.99 88888.00 2024-01-15 05:34:18.000 015 22480.19 153.88 41469.99 88888.00 2024-01-15 05:34:19.000 015 22480.16 153.94 41469.96 88888.00 2024-01-15 05:34:20.000 015 22480.16 153.93 41469.94 47557.19 2024-01-15 05:34:21.000 015 22480.19 153.88 41469.96 88888.00 2024-01-15 05:34:22.000 015 22480.25 153.80 41469.97 88888.00 2024-01-15 05:34:23.000 015 22480.25 153.78 41469.94 88888.00 2024-01-15 05:34:24.000 015 22480.25 153.83 41469.91 88888.00 2024-01-15 05:34:25.000 015 22480.28 153.88 41469.93 47557.18 2024-01-15 05:34:26.000 015 22480.33 153.87 41469.99 88888.00 2024-01-15 05:34:27.000 015 22480.34 153.85 41469.99 88888.00 2024-01-15 05:34:28.000 015 22480.35 153.86 41469.88 88888.00 2024-01-15 05:34:29.000 015 22480.37 153.91 41469.84 88888.00 2024-01-15 05:34:30.000 015 22480.38 153.95 41469.89 47557.19 2024-01-15 05:34:31.000 015 22480.39 153.94 41469.89 88888.00 2024-01-15 05:34:32.000 015 22480.40 153.93 41469.86 88888.00 2024-01-15 05:34:33.000 015 22480.34 153.92 41469.87 88888.00 2024-01-15 05:34:34.000 015 22480.29 153.96 41469.92 88888.00 2024-01-15 05:34:35.000 015 22480.33 153.98 41469.98 47557.18 2024-01-15 05:34:36.000 015 22480.41 153.96 41469.98 88888.00 2024-01-15 05:34:37.000 015 22480.39 153.91 41469.92 88888.00 2024-01-15 05:34:38.000 015 22480.30 153.86 41469.88 88888.00 2024-01-15 05:34:39.000 015 22480.26 153.82 41469.91 88888.00 2024-01-15 05:34:40.000 015 22480.30 153.82 41469.96 47557.15 2024-01-15 05:34:41.000 015 22480.32 153.82 41469.96 88888.00 2024-01-15 05:34:42.000 015 22480.32 153.82 41469.93 88888.00 2024-01-15 05:34:43.000 015 22480.33 153.85 41469.93 88888.00 2024-01-15 05:34:44.000 015 22480.37 153.90 41469.91 88888.00 2024-01-15 05:34:45.000 015 22480.38 153.89 41469.86 47557.20 2024-01-15 05:34:46.000 015 22480.37 153.87 41469.84 88888.00 2024-01-15 05:34:47.000 015 22480.38 153.88 41469.89 88888.00 2024-01-15 05:34:48.000 015 22480.37 153.94 41469.92 88888.00 2024-01-15 05:34:49.000 015 22480.32 154.00 41469.88 88888.00 2024-01-15 05:34:50.000 015 22480.27 154.01 41469.89 47557.17 2024-01-15 05:34:51.000 015 22480.28 153.96 41469.98 88888.00 2024-01-15 05:34:52.000 015 22480.32 153.89 41469.97 88888.00 2024-01-15 05:34:53.000 015 22480.35 153.86 41469.90 88888.00 2024-01-15 05:34:54.000 015 22480.36 153.90 41469.88 88888.00 2024-01-15 05:34:55.000 015 22480.32 153.91 41469.92 47557.17 2024-01-15 05:34:56.000 015 22480.29 153.88 41469.99 88888.00 2024-01-15 05:34:57.000 015 22480.33 153.89 41470.05 88888.00 2024-01-15 05:34:58.000 015 22480.37 153.94 41470.03 88888.00 2024-01-15 05:34:59.000 015 22480.39 153.95 41470.04 88888.00 2024-01-15 05:35:00.000 015 22480.37 153.92 41470.12 47557.18 2024-01-15 05:35:01.000 015 22480.37 153.88 41470.16 88888.00 2024-01-15 05:35:02.000 015 22480.41 153.89 41470.19 88888.00 2024-01-15 05:35:03.000 015 22480.44 153.91 41470.20 88888.00 2024-01-15 05:35:04.000 015 22480.43 153.93 41470.14 88888.00 2024-01-15 05:35:05.000 015 22480.42 153.91 41470.05 47557.21 2024-01-15 05:35:06.000 015 22480.40 153.84 41469.96 88888.00 2024-01-15 05:35:07.000 015 22480.41 153.79 41469.97 88888.00 2024-01-15 05:35:08.000 015 22480.47 153.79 41470.06 88888.00 2024-01-15 05:35:09.000 015 22480.50 153.79 41470.12 88888.00 2024-01-15 05:35:10.000 015 22480.46 153.75 41470.11 47557.21 2024-01-15 05:35:11.000 015 22480.40 153.69 41470.13 88888.00 2024-01-15 05:35:12.000 015 22480.38 153.69 41470.17 88888.00 2024-01-15 05:35:13.000 015 22480.41 153.72 41470.17 88888.00 2024-01-15 05:35:14.000 015 22480.45 153.76 41470.13 88888.00 2024-01-15 05:35:15.000 015 22480.44 153.76 41470.07 47557.24 2024-01-15 05:35:16.000 015 22480.38 153.74 41470.03 88888.00 2024-01-15 05:35:17.000 015 22480.35 153.72 41469.99 88888.00 2024-01-15 05:35:18.000 015 22480.33 153.74 41469.96 88888.00 2024-01-15 05:35:19.000 015 22480.30 153.77 41469.99 88888.00 2024-01-15 05:35:20.000 015 22480.27 153.73 41470.04 47557.21 2024-01-15 05:35:21.000 015 22480.28 153.65 41470.03 88888.00 2024-01-15 05:35:22.000 015 22480.30 153.59 41470.01 88888.00 2024-01-15 05:35:23.000 015 22480.31 153.60 41470.02 88888.00 2024-01-15 05:35:24.000 015 22480.31 153.65 41470.11 88888.00 2024-01-15 05:35:25.000 015 22480.30 153.65 41470.17 47557.21 2024-01-15 05:35:26.000 015 22480.28 153.60 41470.06 88888.00 2024-01-15 05:35:27.000 015 22480.23 153.59 41469.91 88888.00 2024-01-15 05:35:28.000 015 22480.21 153.64 41469.89 88888.00 2024-01-15 05:35:29.000 015 22480.22 153.67 41469.96 88888.00 2024-01-15 05:35:30.000 015 22480.25 153.69 41470.00 47557.24 2024-01-15 05:35:31.000 015 22480.27 153.67 41470.00 88888.00 2024-01-15 05:35:32.000 015 22480.26 153.63 41469.95 88888.00 2024-01-15 05:35:33.000 015 22480.25 153.65 41469.91 88888.00 2024-01-15 05:35:34.000 015 22480.21 153.68 41469.89 88888.00 2024-01-15 05:35:35.000 015 22480.18 153.70 41469.88 47557.23 2024-01-15 05:35:36.000 015 22480.21 153.70 41469.90 88888.00 2024-01-15 05:35:37.000 015 22480.30 153.68 41469.96 88888.00 2024-01-15 05:35:38.000 015 22480.35 153.67 41469.97 88888.00 2024-01-15 05:35:39.000 015 22480.35 153.70 41469.95 88888.00 2024-01-15 05:35:40.000 015 22480.35 153.72 41469.90 47557.19 2024-01-15 05:35:41.000 015 22480.33 153.67 41469.83 88888.00 2024-01-15 05:35:42.000 015 22480.29 153.61 41469.85 88888.00 2024-01-15 05:35:43.000 015 22480.24 153.59 41469.96 88888.00 2024-01-15 05:35:44.000 015 22480.22 153.56 41469.96 88888.00 2024-01-15 05:35:45.000 015 22480.24 153.52 41469.84 47557.19 2024-01-15 05:35:46.000 015 22480.30 153.52 41469.80 88888.00 2024-01-15 05:35:47.000 015 22480.33 153.55 41469.85 88888.00 2024-01-15 05:35:48.000 015 22480.32 153.53 41469.89 88888.00 2024-01-15 05:35:49.000 015 22480.31 153.52 41469.88 88888.00 2024-01-15 05:35:50.000 015 22480.30 153.57 41469.89 47557.20 2024-01-15 05:35:51.000 015 22480.29 153.59 41469.90 88888.00 2024-01-15 05:35:52.000 015 22480.29 153.55 41469.89 88888.00 2024-01-15 05:35:53.000 015 22480.29 153.51 41469.87 88888.00 2024-01-15 05:35:54.000 015 22480.31 153.50 41469.84 88888.00 2024-01-15 05:35:55.000 015 22480.31 153.49 41469.82 47557.19 2024-01-15 05:35:56.000 015 22480.28 153.50 41469.85 88888.00 2024-01-15 05:35:57.000 015 22480.28 153.55 41469.92 88888.00 2024-01-15 05:35:58.000 015 22480.28 153.57 41469.98 88888.00 2024-01-15 05:35:59.000 015 22480.27 153.54 41469.93 88888.00 2024-01-15 05:36:00.000 015 22480.26 153.51 41469.85 47557.21 2024-01-15 05:36:01.000 015 22480.26 153.49 41469.81 88888.00 2024-01-15 05:36:02.000 015 22480.28 153.49 41469.80 88888.00 2024-01-15 05:36:03.000 015 22480.33 153.51 41469.82 88888.00 2024-01-15 05:36:04.000 015 22480.33 153.52 41469.84 88888.00 2024-01-15 05:36:05.000 015 22480.31 153.50 41469.86 47557.22 2024-01-15 05:36:06.000 015 22480.33 153.49 41469.86 88888.00 2024-01-15 05:36:07.000 015 22480.40 153.48 41469.81 88888.00 2024-01-15 05:36:08.000 015 22480.42 153.47 41469.78 88888.00 2024-01-15 05:36:09.000 015 22480.40 153.45 41469.79 88888.00 2024-01-15 05:36:10.000 015 22480.41 153.46 41469.82 47557.26 2024-01-15 05:36:11.000 015 22480.44 153.51 41469.88 88888.00 2024-01-15 05:36:12.000 015 22480.46 153.54 41469.99 88888.00 2024-01-15 05:36:13.000 015 22480.48 153.56 41470.06 88888.00 2024-01-15 05:36:14.000 015 22480.50 153.61 41470.04 88888.00 2024-01-15 05:36:15.000 015 22480.49 153.58 41469.94 47557.26 2024-01-15 05:36:16.000 015 22480.42 153.47 41469.86 88888.00 2024-01-15 05:36:17.000 015 22480.35 153.41 41469.83 88888.00 2024-01-15 05:36:18.000 015 22480.37 153.42 41469.88 88888.00 2024-01-15 05:36:19.000 015 22480.45 153.45 41469.94 88888.00 2024-01-15 05:36:20.000 015 22480.45 153.45 41469.93 47557.27 2024-01-15 05:36:21.000 015 22480.38 153.39 41469.87 88888.00 2024-01-15 05:36:22.000 015 22480.37 153.38 41469.94 88888.00 2024-01-15 05:36:23.000 015 22480.41 153.46 41470.05 88888.00 2024-01-15 05:36:24.000 015 22480.42 153.51 41470.06 88888.00 2024-01-15 05:36:25.000 015 22480.42 153.49 41469.98 47557.27 2024-01-15 05:36:26.000 015 22480.43 153.45 41469.91 88888.00 2024-01-15 05:36:27.000 015 22480.41 153.42 41469.90 88888.00 2024-01-15 05:36:28.000 015 22480.42 153.45 41469.95 88888.00 2024-01-15 05:36:29.000 015 22480.45 153.52 41469.94 88888.00 2024-01-15 05:36:30.000 015 22480.43 153.56 41469.88 47557.29 2024-01-15 05:36:31.000 015 22480.40 153.54 41469.82 88888.00 2024-01-15 05:36:32.000 015 22480.41 153.47 41469.81 88888.00 2024-01-15 05:36:33.000 015 22480.46 153.45 41469.83 88888.00 2024-01-15 05:36:34.000 015 22480.51 153.50 41469.87 88888.00 2024-01-15 05:36:35.000 015 22480.51 153.50 41469.90 47557.30 2024-01-15 05:36:36.000 015 22480.48 153.45 41469.86 88888.00 2024-01-15 05:36:37.000 015 22480.46 153.43 41469.79 88888.00 2024-01-15 05:36:38.000 015 22480.45 153.43 41469.78 88888.00 2024-01-15 05:36:39.000 015 22480.44 153.43 41469.84 88888.00 2024-01-15 05:36:40.000 015 22480.44 153.42 41469.92 47557.30 2024-01-15 05:36:41.000 015 22480.47 153.40 41469.91 88888.00 2024-01-15 05:36:42.000 015 22480.50 153.35 41469.81 88888.00 2024-01-15 05:36:43.000 015 22480.52 153.35 41469.79 88888.00 2024-01-15 05:36:44.000 015 22480.56 153.39 41469.87 88888.00 2024-01-15 05:36:45.000 015 22480.56 153.43 41469.94 47557.34 2024-01-15 05:36:46.000 015 22480.52 153.46 41470.01 88888.00 2024-01-15 05:36:47.000 015 22480.51 153.48 41470.11 88888.00 2024-01-15 05:36:48.000 015 22480.55 153.49 41470.10 88888.00 2024-01-15 05:36:49.000 015 22480.56 153.50 41470.00 88888.00 2024-01-15 05:36:50.000 015 22480.53 153.51 41469.96 47557.33 2024-01-15 05:36:51.000 015 22480.50 153.47 41469.94 88888.00 2024-01-15 05:36:52.000 015 22480.48 153.41 41469.90 88888.00 2024-01-15 05:36:53.000 015 22480.50 153.38 41469.90 88888.00 2024-01-15 05:36:54.000 015 22480.50 153.40 41469.94 88888.00 2024-01-15 05:36:55.000 015 22480.49 153.43 41470.00 47557.35 2024-01-15 05:36:56.000 015 22480.49 153.41 41470.05 88888.00 2024-01-15 05:36:57.000 015 22480.52 153.39 41470.03 88888.00 2024-01-15 05:36:58.000 015 22480.55 153.41 41470.00 88888.00 2024-01-15 05:36:59.000 015 22480.51 153.43 41469.99 88888.00 2024-01-15 05:37:00.000 015 22480.46 153.38 41470.00 47557.36 2024-01-15 05:37:01.000 015 22480.46 153.34 41470.00 88888.00 2024-01-15 05:37:02.000 015 22480.47 153.37 41469.98 88888.00 2024-01-15 05:37:03.000 015 22480.49 153.43 41470.02 88888.00 2024-01-15 05:37:04.000 015 22480.51 153.44 41470.02 88888.00 2024-01-15 05:37:05.000 015 22480.49 153.41 41469.95 47557.37 2024-01-15 05:37:06.000 015 22480.46 153.34 41469.93 88888.00 2024-01-15 05:37:07.000 015 22480.44 153.26 41469.98 88888.00 2024-01-15 05:37:08.000 015 22480.44 153.26 41469.99 88888.00 2024-01-15 05:37:09.000 015 22480.50 153.34 41470.02 88888.00 2024-01-15 05:37:10.000 015 22480.59 153.43 41470.07 47557.36 2024-01-15 05:37:11.000 015 22480.59 153.43 41470.03 88888.00 2024-01-15 05:37:12.000 015 22480.52 153.33 41469.91 88888.00 2024-01-15 05:37:13.000 015 22480.48 153.22 41469.82 88888.00 2024-01-15 05:37:14.000 015 22480.46 153.17 41469.79 88888.00 2024-01-15 05:37:15.000 015 22480.44 153.16 41469.79 47557.33 2024-01-15 05:37:16.000 015 22480.43 153.15 41469.80 88888.00 2024-01-15 05:37:17.000 015 22480.44 153.17 41469.82 88888.00 2024-01-15 05:37:18.000 015 22480.47 153.25 41469.88 88888.00 2024-01-15 05:37:19.000 015 22480.47 153.29 41469.88 88888.00 2024-01-15 05:37:20.000 015 22480.48 153.25 41469.81 47557.37 2024-01-15 05:37:21.000 015 22480.48 153.23 41469.77 88888.00 2024-01-15 05:37:22.000 015 22480.43 153.25 41469.82 88888.00 2024-01-15 05:37:23.000 015 22480.40 153.26 41469.86 88888.00 2024-01-15 05:37:24.000 015 22480.42 153.31 41469.85 88888.00 2024-01-15 05:37:25.000 015 22480.45 153.31 41469.82 47557.33 2024-01-15 05:37:26.000 015 22480.47 153.25 41469.81 88888.00 2024-01-15 05:37:27.000 015 22480.44 153.23 41469.84 88888.00 2024-01-15 05:37:28.000 015 22480.42 153.24 41469.88 88888.00 2024-01-15 05:37:29.000 015 22480.43 153.21 41469.86 88888.00 2024-01-15 05:37:30.000 015 22480.45 153.18 41469.77 47557.37 2024-01-15 05:37:31.000 015 22480.45 153.15 41469.71 88888.00 2024-01-15 05:37:32.000 015 22480.40 153.16 41469.73 88888.00 2024-01-15 05:37:33.000 015 22480.39 153.21 41469.82 88888.00 2024-01-15 05:37:34.000 015 22480.42 153.26 41469.94 88888.00 2024-01-15 05:37:35.000 015 22480.44 153.27 41469.98 47557.36 2024-01-15 05:37:36.000 015 22480.41 153.26 41469.96 88888.00 2024-01-15 05:37:37.000 015 22480.39 153.26 41469.95 88888.00 2024-01-15 05:37:38.000 015 22480.40 153.24 41469.93 88888.00 2024-01-15 05:37:39.000 015 22480.43 153.20 41469.86 88888.00 2024-01-15 05:37:40.000 015 22480.42 153.22 41469.82 47557.37 2024-01-15 05:37:41.000 015 22480.39 153.22 41469.81 88888.00 2024-01-15 05:37:42.000 015 22480.37 153.20 41469.79 88888.00 2024-01-15 05:37:43.000 015 22480.38 153.21 41469.78 88888.00 2024-01-15 05:37:44.000 015 22480.38 153.25 41469.76 88888.00 2024-01-15 05:37:45.000 015 22480.36 153.30 41469.80 47557.38 2024-01-15 05:37:46.000 015 22480.37 153.31 41469.83 88888.00 2024-01-15 05:37:47.000 015 22480.39 153.27 41469.74 88888.00 2024-01-15 05:37:48.000 015 22480.35 153.24 41469.68 88888.00 2024-01-15 05:37:49.000 015 22480.31 153.28 41469.71 88888.00 2024-01-15 05:37:50.000 015 22480.34 153.31 41469.72 47557.35 2024-01-15 05:37:51.000 015 22480.40 153.36 41469.76 88888.00 2024-01-15 05:37:52.000 015 22480.38 153.42 41469.83 88888.00 2024-01-15 05:37:53.000 015 22480.35 153.47 41469.87 88888.00 2024-01-15 05:37:54.000 015 22480.37 153.50 41469.88 88888.00 2024-01-15 05:37:55.000 015 22480.38 153.48 41469.86 47557.35 2024-01-15 05:37:56.000 015 22480.36 153.36 41469.84 88888.00 2024-01-15 05:37:57.000 015 22480.33 153.26 41469.82 88888.00 2024-01-15 05:37:58.000 015 22480.33 153.27 41469.79 88888.00 2024-01-15 05:37:59.000 015 22480.38 153.35 41469.81 88888.00 2024-01-15 05:38:00.000 015 22480.43 153.44 41469.91 47557.33 2024-01-15 05:38:01.000 015 22480.47 153.47 41470.01 88888.00 2024-01-15 05:38:02.000 015 22480.52 153.46 41470.01 88888.00 2024-01-15 05:38:03.000 015 22480.58 153.42 41469.97 88888.00 2024-01-15 05:38:04.000 015 22480.56 153.36 41469.90 88888.00 2024-01-15 05:38:05.000 015 22480.49 153.28 41469.81 47557.35 2024-01-15 05:38:06.000 015 22480.47 153.22 41469.77 88888.00 2024-01-15 05:38:07.000 015 22480.50 153.22 41469.76 88888.00 2024-01-15 05:38:08.000 015 22480.52 153.30 41469.76 88888.00 2024-01-15 05:38:09.000 015 22480.51 153.41 41469.80 88888.00 2024-01-15 05:38:10.000 015 22480.51 153.46 41469.84 47557.33 2024-01-15 05:38:11.000 015 22480.50 153.44 41469.82 88888.00 2024-01-15 05:38:12.000 015 22480.47 153.41 41469.78 88888.00 2024-01-15 05:38:13.000 015 22480.47 153.43 41469.78 88888.00 2024-01-15 05:38:14.000 015 22480.49 153.45 41469.84 88888.00 2024-01-15 05:38:15.000 015 22480.48 153.45 41469.94 47557.34 2024-01-15 05:38:16.000 015 22480.47 153.47 41470.01 88888.00 2024-01-15 05:38:17.000 015 22480.47 153.49 41469.95 88888.00 2024-01-15 05:38:18.000 015 22480.48 153.44 41469.84 88888.00 2024-01-15 05:38:19.000 015 22480.50 153.37 41469.73 88888.00 2024-01-15 05:38:20.000 015 22480.48 153.32 41469.68 47557.34 2024-01-15 05:38:21.000 015 22480.41 153.30 41469.71 88888.00 2024-01-15 05:38:22.000 015 22480.36 153.32 41469.77 88888.00 2024-01-15 05:38:23.000 015 22480.38 153.34 41469.85 88888.00 2024-01-15 05:38:24.000 015 22480.46 153.38 41469.95 88888.00 2024-01-15 05:38:25.000 015 22480.51 153.40 41469.98 47557.35 2024-01-15 05:38:26.000 015 22480.54 153.38 41469.93 88888.00 2024-01-15 05:38:27.000 015 22480.56 153.41 41469.89 88888.00 2024-01-15 05:38:28.000 015 22480.53 153.44 41469.95 88888.00 2024-01-15 05:38:29.000 015 22480.52 153.40 41469.98 88888.00 2024-01-15 05:38:30.000 015 22480.53 153.32 41469.98 47557.36 2024-01-15 05:38:31.000 015 22480.53 153.34 41469.99 88888.00 2024-01-15 05:38:32.000 015 22480.53 153.46 41470.02 88888.00 2024-01-15 05:38:33.000 015 22480.54 153.54 41470.04 88888.00 2024-01-15 05:38:34.000 015 22480.52 153.52 41470.03 88888.00 2024-01-15 05:38:35.000 015 22480.50 153.49 41470.06 47557.35 2024-01-15 05:38:36.000 015 22480.51 153.45 41470.10 88888.00 2024-01-15 05:38:37.000 015 22480.50 153.39 41470.09 88888.00 2024-01-15 05:38:38.000 015 22480.44 153.35 41470.08 88888.00 2024-01-15 05:38:39.000 015 22480.38 153.38 41470.05 88888.00 2024-01-15 05:38:40.000 015 22480.40 153.42 41470.04 47557.35 2024-01-15 05:38:41.000 015 22480.48 153.43 41470.11 88888.00 2024-01-15 05:38:42.000 015 22480.56 153.41 41470.18 88888.00 2024-01-15 05:38:43.000 015 22480.58 153.43 41470.17 88888.00 2024-01-15 05:38:44.000 015 22480.53 153.46 41470.12 88888.00 2024-01-15 05:38:45.000 015 22480.51 153.44 41470.05 47557.34 2024-01-15 05:38:46.000 015 22480.52 153.41 41470.02 88888.00 2024-01-15 05:38:47.000 015 22480.52 153.44 41470.07 88888.00 2024-01-15 05:38:48.000 015 22480.50 153.49 41470.10 88888.00 2024-01-15 05:38:49.000 015 22480.50 153.55 41470.07 88888.00 2024-01-15 05:38:50.000 015 22480.53 153.53 41470.05 47557.35 2024-01-15 05:38:51.000 015 22480.58 153.46 41470.03 88888.00 2024-01-15 05:38:52.000 015 22480.59 153.43 41470.00 88888.00 2024-01-15 05:38:53.000 015 22480.56 153.44 41469.95 88888.00 2024-01-15 05:38:54.000 015 22480.53 153.42 41469.90 88888.00 2024-01-15 05:38:55.000 015 22480.48 153.38 41469.88 47557.35 2024-01-15 05:38:56.000 015 22480.45 153.36 41469.89 88888.00 2024-01-15 05:38:57.000 015 22480.44 153.37 41469.94 88888.00 2024-01-15 05:38:58.000 015 22480.47 153.42 41470.02 88888.00 2024-01-15 05:38:59.000 015 22480.48 153.51 41470.11 88888.00 2024-01-15 05:39:00.000 015 22480.47 153.56 41470.09 47557.34 2024-01-15 05:39:01.000 015 22480.49 153.48 41469.96 88888.00 2024-01-15 05:39:02.000 015 22480.54 153.36 41469.82 88888.00 2024-01-15 05:39:03.000 015 22480.56 153.32 41469.77 88888.00 2024-01-15 05:39:04.000 015 22480.54 153.35 41469.77 88888.00 2024-01-15 05:39:05.000 015 22480.49 153.37 41469.78 47557.33 2024-01-15 05:39:06.000 015 22480.49 153.39 41469.82 88888.00 2024-01-15 05:39:07.000 015 22480.56 153.40 41469.87 88888.00 2024-01-15 05:39:08.000 015 22480.62 153.45 41469.94 88888.00 2024-01-15 05:39:09.000 015 22480.62 153.48 41470.05 88888.00 2024-01-15 05:39:10.000 015 22480.59 153.46 41470.07 47557.33 2024-01-15 05:39:11.000 015 22480.58 153.45 41469.98 88888.00 2024-01-15 05:39:12.000 015 22480.61 153.43 41469.91 88888.00 2024-01-15 05:39:13.000 015 22480.60 153.41 41469.88 88888.00 2024-01-15 05:39:14.000 015 22480.58 153.41 41469.85 88888.00 2024-01-15 05:39:15.000 015 22480.57 153.41 41469.83 47557.32 2024-01-15 05:39:16.000 015 22480.56 153.41 41469.86 88888.00 2024-01-15 05:39:17.000 015 22480.53 153.40 41469.98 88888.00 2024-01-15 05:39:18.000 015 22480.54 153.36 41470.05 88888.00 2024-01-15 05:39:19.000 015 22480.57 153.33 41469.94 88888.00 2024-01-15 05:39:20.000 015 22480.58 153.33 41469.84 47557.33 2024-01-15 05:39:21.000 015 22480.53 153.33 41469.82 88888.00 2024-01-15 05:39:22.000 015 22480.51 153.37 41469.86 88888.00 2024-01-15 05:39:23.000 015 22480.53 153.45 41469.92 88888.00 2024-01-15 05:39:24.000 015 22480.56 153.50 41470.00 88888.00 2024-01-15 05:39:25.000 015 22480.56 153.53 41470.05 47557.33 2024-01-15 05:39:26.000 015 22480.56 153.54 41470.02 88888.00 2024-01-15 05:39:27.000 015 22480.56 153.49 41469.99 88888.00 2024-01-15 05:39:28.000 015 22480.53 153.43 41470.07 88888.00 2024-01-15 05:39:29.000 015 22480.47 153.42 41470.14 88888.00 2024-01-15 05:39:30.000 015 22480.42 153.43 41470.11 47557.34 2024-01-15 05:39:31.000 015 22480.46 153.47 41470.06 88888.00 2024-01-15 05:39:32.000 015 22480.54 153.53 41470.04 88888.00 2024-01-15 05:39:33.000 015 22480.60 153.55 41469.98 88888.00 2024-01-15 05:39:34.000 015 22480.59 153.50 41469.89 88888.00 2024-01-15 05:39:35.000 015 22480.51 153.44 41469.85 47557.34 2024-01-15 05:39:36.000 015 22480.47 153.43 41469.87 88888.00 2024-01-15 05:39:37.000 015 22480.48 153.46 41469.87 88888.00 2024-01-15 05:39:38.000 015 22480.52 153.47 41469.82 88888.00 2024-01-15 05:39:39.000 015 22480.54 153.47 41469.81 88888.00 2024-01-15 05:39:40.000 015 22480.51 153.46 41469.83 47557.32 2024-01-15 05:39:41.000 015 22480.44 153.43 41469.81 88888.00 2024-01-15 05:39:42.000 015 22480.40 153.41 41469.82 88888.00 2024-01-15 05:39:43.000 015 22480.38 153.44 41469.90 88888.00 2024-01-15 05:39:44.000 015 22480.39 153.47 41469.97 88888.00 2024-01-15 05:39:45.000 015 22480.44 153.50 41469.98 47557.32 2024-01-15 05:39:46.000 015 22480.48 153.46 41469.93 88888.00 2024-01-15 05:39:47.000 015 22480.47 153.43 41469.89 88888.00 2024-01-15 05:39:48.000 015 22480.48 153.49 41469.94 88888.00 2024-01-15 05:39:49.000 015 22480.47 153.54 41469.93 88888.00 2024-01-15 05:39:50.000 015 22480.45 153.54 41469.88 47557.34 2024-01-15 05:39:51.000 015 22480.44 153.49 41469.90 88888.00 2024-01-15 05:39:52.000 015 22480.45 153.43 41469.94 88888.00 2024-01-15 05:39:53.000 015 22480.45 153.41 41469.94 88888.00 2024-01-15 05:39:54.000 015 22480.44 153.45 41469.91 88888.00 2024-01-15 05:39:55.000 015 22480.41 153.50 41469.90 47557.32 2024-01-15 05:39:56.000 015 22480.38 153.50 41469.92 88888.00 2024-01-15 05:39:57.000 015 22480.38 153.45 41469.88 88888.00 2024-01-15 05:39:58.000 015 22480.38 153.41 41469.81 88888.00 2024-01-15 05:39:59.000 015 22480.37 153.43 41469.84 88888.00 2024-01-15 05:40:00.000 015 22480.32 153.42 41469.92 47557.29 2024-01-15 05:40:01.000 015 22480.26 153.38 41469.91 88888.00 2024-01-15 05:40:02.000 015 22480.26 153.39 41469.89 88888.00 2024-01-15 05:40:03.000 015 22480.36 153.43 41469.94 88888.00 2024-01-15 05:40:04.000 015 22480.44 153.45 41469.98 88888.00 2024-01-15 05:40:05.000 015 22480.42 153.42 41469.98 47557.27 2024-01-15 05:40:06.000 015 22480.38 153.38 41470.02 88888.00 2024-01-15 05:40:07.000 015 22480.40 153.39 41470.09 88888.00 2024-01-15 05:40:08.000 015 22480.44 153.41 41470.04 88888.00 2024-01-15 05:40:09.000 015 22480.45 153.39 41469.91 88888.00 2024-01-15 05:40:10.000 015 22480.41 153.37 41469.87 47557.31 2024-01-15 05:40:11.000 015 22480.38 153.34 41469.90 88888.00 2024-01-15 05:40:12.000 015 22480.41 153.32 41469.96 88888.00 2024-01-15 05:40:13.000 015 22480.44 153.32 41469.98 88888.00 2024-01-15 05:40:14.000 015 22480.44 153.34 41469.92 88888.00 2024-01-15 05:40:15.000 015 22480.44 153.38 41469.86 47557.27 2024-01-15 05:40:16.000 015 22480.43 153.38 41469.83 88888.00 2024-01-15 05:40:17.000 015 22480.37 153.34 41469.78 88888.00 2024-01-15 05:40:18.000 015 22480.32 153.33 41469.73 88888.00 2024-01-15 05:40:19.000 015 22480.34 153.36 41469.75 88888.00 2024-01-15 05:40:20.000 015 22480.40 153.38 41469.80 47557.26 2024-01-15 05:40:21.000 015 22480.42 153.43 41469.86 88888.00 2024-01-15 05:40:22.000 015 22480.42 153.48 41469.87 88888.00 2024-01-15 05:40:23.000 015 22480.43 153.49 41469.84 88888.00 2024-01-15 05:40:24.000 015 22480.43 153.44 41469.78 88888.00 2024-01-15 05:40:25.000 015 22480.40 153.37 41469.73 47557.28 2024-01-15 05:40:26.000 015 22480.39 153.35 41469.71 88888.00 2024-01-15 05:40:27.000 015 22480.43 153.39 41469.70 88888.00 2024-01-15 05:40:28.000 015 22480.44 153.42 41469.66 88888.00 2024-01-15 05:40:29.000 015 22480.40 153.43 41469.64 88888.00 2024-01-15 05:40:30.000 015 22480.40 153.43 41469.67 47557.26 2024-01-15 05:40:31.000 015 22480.44 153.43 41469.73 88888.00 2024-01-15 05:40:32.000 015 22480.42 153.43 41469.76 88888.00 2024-01-15 05:40:33.000 015 22480.33 153.39 41469.73 88888.00 2024-01-15 05:40:34.000 015 22480.24 153.38 41469.71 88888.00 2024-01-15 05:40:35.000 015 22480.19 153.44 41469.72 47557.26 2024-01-15 05:40:36.000 015 22480.17 153.47 41469.70 88888.00 2024-01-15 05:40:37.000 015 22480.18 153.44 41469.69 88888.00 2024-01-15 05:40:38.000 015 22480.23 153.46 41469.71 88888.00 2024-01-15 05:40:39.000 015 22480.26 153.50 41469.73 88888.00 2024-01-15 05:40:40.000 015 22480.23 153.49 41469.78 47557.26 2024-01-15 05:40:41.000 015 22480.18 153.44 41469.80 88888.00 2024-01-15 05:40:42.000 015 22480.19 153.37 41469.74 88888.00 2024-01-15 05:40:43.000 015 22480.23 153.34 41469.68 88888.00 2024-01-15 05:40:44.000 015 22480.23 153.37 41469.71 88888.00 2024-01-15 05:40:45.000 015 22480.23 153.41 41469.78 47557.27 2024-01-15 05:40:46.000 015 22480.26 153.43 41469.80 88888.00 2024-01-15 05:40:47.000 015 22480.31 153.44 41469.81 88888.00 2024-01-15 05:40:48.000 015 22480.34 153.49 41469.84 88888.00 2024-01-15 05:40:49.000 015 22480.35 153.56 41469.84 88888.00 2024-01-15 05:40:50.000 015 22480.31 153.54 41469.79 47557.26 2024-01-15 05:40:51.000 015 22480.26 153.44 41469.75 88888.00 2024-01-15 05:40:52.000 015 22480.25 153.39 41469.79 88888.00 2024-01-15 05:40:53.000 015 22480.28 153.41 41469.82 88888.00 2024-01-15 05:40:54.000 015 22480.31 153.44 41469.82 88888.00 2024-01-15 05:40:55.000 015 22480.34 153.49 41469.87 47557.23 2024-01-15 05:40:56.000 015 22480.38 153.50 41469.98 88888.00 2024-01-15 05:40:57.000 015 22480.39 153.46 41470.04 88888.00 2024-01-15 05:40:58.000 015 22480.37 153.42 41470.02 88888.00 2024-01-15 05:40:59.000 015 22480.34 153.43 41469.97 88888.00 2024-01-15 05:41:00.000 015 22480.36 153.45 41469.96 47557.26 2024-01-15 05:41:01.000 015 22480.40 153.47 41470.00 88888.00 2024-01-15 05:41:02.000 015 22480.40 153.47 41470.00 88888.00 2024-01-15 05:41:03.000 015 22480.35 153.45 41469.89 88888.00 2024-01-15 05:41:04.000 015 22480.33 153.44 41469.74 88888.00 2024-01-15 05:41:05.000 015 22480.36 153.45 41469.70 47557.21 2024-01-15 05:41:06.000 015 22480.39 153.45 41469.77 88888.00 2024-01-15 05:41:07.000 015 22480.38 153.42 41469.78 88888.00 2024-01-15 05:41:08.000 015 22480.34 153.41 41469.71 88888.00 2024-01-15 05:41:09.000 015 22480.32 153.42 41469.72 88888.00 2024-01-15 05:41:10.000 015 22480.33 153.43 41469.82 47557.20 2024-01-15 05:41:11.000 015 22480.35 153.45 41469.90 88888.00 2024-01-15 05:41:12.000 015 22480.38 153.50 41469.96 88888.00 2024-01-15 05:41:13.000 015 22480.38 153.54 41469.98 88888.00 2024-01-15 05:41:14.000 015 22480.34 153.55 41469.91 88888.00 2024-01-15 05:41:15.000 015 22480.30 153.51 41469.79 47557.23 2024-01-15 05:41:16.000 015 22480.31 153.44 41469.68 88888.00 2024-01-15 05:41:17.000 015 22480.33 153.39 41469.59 88888.00 2024-01-15 05:41:18.000 015 22480.33 153.39 41469.60 88888.00 2024-01-15 05:41:19.000 015 22480.34 153.43 41469.69 88888.00 2024-01-15 05:41:20.000 015 22480.36 153.46 41469.75 47557.20 2024-01-15 05:41:21.000 015 22480.41 153.46 41469.72 88888.00 2024-01-15 05:41:22.000 015 22480.50 153.44 41469.71 88888.00 2024-01-15 05:41:23.000 015 22480.57 153.45 41469.72 88888.00 2024-01-15 05:41:24.000 015 22480.56 153.50 41469.69 88888.00 2024-01-15 05:41:25.000 015 22480.52 153.54 41469.69 47557.23 2024-01-15 05:41:26.000 015 22480.50 153.53 41469.76 88888.00 2024-01-15 05:41:27.000 015 22480.53 153.54 41469.80 88888.00 2024-01-15 05:41:28.000 015 22480.58 153.57 41469.77 88888.00 2024-01-15 05:41:29.000 015 22480.60 153.56 41469.73 88888.00 2024-01-15 05:41:30.000 015 22480.55 153.57 41469.73 47557.25 2024-01-15 05:41:31.000 015 22480.48 153.59 41469.71 88888.00 2024-01-15 05:41:32.000 015 22480.44 153.56 41469.69 88888.00 2024-01-15 05:41:33.000 015 22480.46 153.52 41469.68 88888.00 2024-01-15 05:41:34.000 015 22480.48 153.52 41469.66 88888.00 2024-01-15 05:41:35.000 015 22480.47 153.55 41469.67 47557.24 2024-01-15 05:41:36.000 015 22480.44 153.60 41469.74 88888.00 2024-01-15 05:41:37.000 015 22480.44 153.62 41469.81 88888.00 2024-01-15 05:41:38.000 015 22480.42 153.63 41469.81 88888.00 2024-01-15 05:41:39.000 015 22480.40 153.65 41469.84 88888.00 2024-01-15 05:41:40.000 015 22480.40 153.64 41469.91 47557.25 2024-01-15 05:41:41.000 015 22480.43 153.60 41469.94 88888.00 2024-01-15 05:41:42.000 015 22480.45 153.59 41469.86 88888.00 2024-01-15 05:41:43.000 015 22480.43 153.61 41469.76 88888.00 2024-01-15 05:41:44.000 015 22480.43 153.65 41469.72 88888.00 2024-01-15 05:41:45.000 015 22480.45 153.68 41469.72 47557.25 2024-01-15 05:41:46.000 015 22480.48 153.69 41469.80 88888.00 2024-01-15 05:41:47.000 015 22480.47 153.72 41469.89 88888.00 2024-01-15 05:41:48.000 015 22480.45 153.73 41469.86 88888.00 2024-01-15 05:41:49.000 015 22480.44 153.73 41469.71 88888.00 2024-01-15 05:41:50.000 015 22480.42 153.71 41469.61 47557.27 2024-01-15 05:41:51.000 015 22480.41 153.69 41469.62 88888.00 2024-01-15 05:41:52.000 015 22480.44 153.69 41469.68 88888.00 2024-01-15 05:41:53.000 015 22480.49 153.72 41469.75 88888.00 2024-01-15 05:41:54.000 015 22480.53 153.79 41469.82 88888.00 2024-01-15 05:41:55.000 015 22480.57 153.84 41469.81 47557.26 2024-01-15 05:41:56.000 015 22480.54 153.79 41469.71 88888.00 2024-01-15 05:41:57.000 015 22480.49 153.71 41469.69 88888.00 2024-01-15 05:41:58.000 015 22480.48 153.69 41469.79 88888.00 2024-01-15 05:41:59.000 015 22480.51 153.75 41469.88 88888.00 2024-01-15 05:42:00.000 015 22480.50 153.83 41469.91 47557.27 2024-01-15 05:42:01.000 015 22480.48 153.87 41469.90 88888.00 2024-01-15 05:42:02.000 015 22480.50 153.82 41469.89 88888.00 2024-01-15 05:42:03.000 015 22480.55 153.75 41469.86 88888.00 2024-01-15 05:42:04.000 015 22480.56 153.73 41469.79 88888.00 2024-01-15 05:42:05.000 015 22480.53 153.75 41469.72 47557.26 2024-01-15 05:42:06.000 015 22480.45 153.74 41469.69 88888.00 2024-01-15 05:42:07.000 015 22480.40 153.72 41469.69 88888.00 2024-01-15 05:42:08.000 015 22480.44 153.72 41469.74 88888.00 2024-01-15 05:42:09.000 015 22480.49 153.74 41469.79 88888.00 2024-01-15 05:42:10.000 015 22480.49 153.76 41469.78 47557.30 2024-01-15 05:42:11.000 015 22480.48 153.78 41469.81 88888.00 2024-01-15 05:42:12.000 015 22480.50 153.80 41469.86 88888.00 2024-01-15 05:42:13.000 015 22480.50 153.80 41469.85 88888.00 2024-01-15 05:42:14.000 015 22480.49 153.81 41469.82 88888.00 2024-01-15 05:42:15.000 015 22480.52 153.83 41469.83 47557.29 2024-01-15 05:42:16.000 015 22480.53 153.83 41469.82 88888.00 2024-01-15 05:42:17.000 015 22480.47 153.82 41469.82 88888.00 2024-01-15 05:42:18.000 015 22480.44 153.83 41469.83 88888.00 2024-01-15 05:42:19.000 015 22480.47 153.82 41469.86 88888.00 2024-01-15 05:42:20.000 015 22480.47 153.76 41469.84 47557.29 2024-01-15 05:42:21.000 015 22480.45 153.72 41469.77 88888.00 2024-01-15 05:42:22.000 015 22480.43 153.73 41469.69 88888.00 2024-01-15 05:42:23.000 015 22480.43 153.76 41469.70 88888.00 2024-01-15 05:42:24.000 015 22480.47 153.79 41469.78 88888.00 2024-01-15 05:42:25.000 015 22480.50 153.83 41469.84 47557.29 2024-01-15 05:42:26.000 015 22480.53 153.84 41469.86 88888.00 2024-01-15 05:42:27.000 015 22480.54 153.81 41469.83 88888.00 2024-01-15 05:42:28.000 015 22480.52 153.81 41469.81 88888.00 2024-01-15 05:42:29.000 015 22480.51 153.85 41469.89 88888.00 2024-01-15 05:42:30.000 015 22480.48 153.83 41469.98 47557.30 2024-01-15 05:42:31.000 015 22480.45 153.78 41469.91 88888.00 2024-01-15 05:42:32.000 015 22480.46 153.80 41469.89 88888.00 2024-01-15 05:42:33.000 015 22480.49 153.87 41469.99 88888.00 2024-01-15 05:42:34.000 015 22480.51 153.92 41470.08 88888.00 2024-01-15 05:42:35.000 015 22480.53 153.94 41470.04 47557.33 2024-01-15 05:42:36.000 015 22480.54 153.95 41469.94 88888.00 2024-01-15 05:42:37.000 015 22480.53 153.94 41469.90 88888.00 2024-01-15 05:42:38.000 015 22480.52 153.92 41469.91 88888.00 2024-01-15 05:42:39.000 015 22480.49 153.92 41469.88 88888.00 2024-01-15 05:42:40.000 015 22480.48 153.92 41469.86 47557.32 2024-01-15 05:42:41.000 015 22480.50 153.93 41469.86 88888.00 2024-01-15 05:42:42.000 015 22480.54 153.95 41469.89 88888.00 2024-01-15 05:42:43.000 015 22480.55 153.96 41469.93 88888.00 2024-01-15 05:42:44.000 015 22480.56 153.97 41469.90 88888.00 2024-01-15 05:42:45.000 015 22480.55 153.97 41469.90 47557.30 2024-01-15 05:42:46.000 015 22480.50 153.91 41469.97 88888.00 2024-01-15 05:42:47.000 015 22480.44 153.85 41470.02 88888.00 2024-01-15 05:42:48.000 015 22480.43 153.88 41470.02 88888.00 2024-01-15 05:42:49.000 015 22480.46 153.98 41470.02 88888.00 2024-01-15 05:42:50.000 015 22480.50 154.06 41470.05 47557.29 2024-01-15 05:42:51.000 015 22480.53 154.09 41470.07 88888.00 2024-01-15 05:42:52.000 015 22480.55 154.09 41470.08 88888.00 2024-01-15 05:42:53.000 015 22480.55 154.05 41470.08 88888.00 2024-01-15 05:42:54.000 015 22480.48 153.98 41470.02 88888.00 2024-01-15 05:42:55.000 015 22480.39 153.94 41469.91 47557.29 2024-01-15 05:42:56.000 015 22480.38 153.96 41469.89 88888.00 2024-01-15 05:42:57.000 015 22480.44 153.95 41469.94 88888.00 2024-01-15 05:42:58.000 015 22480.46 153.93 41469.98 88888.00 2024-01-15 05:42:59.000 015 22480.44 154.01 41470.03 88888.00 2024-01-15 05:43:00.000 015 22480.40 154.10 41470.09 47557.28 2024-01-15 05:43:01.000 015 22480.35 154.08 41470.12 88888.00 2024-01-15 05:43:02.000 015 22480.35 154.01 41470.13 88888.00 2024-01-15 05:43:03.000 015 22480.35 153.94 41470.02 88888.00 2024-01-15 05:43:04.000 015 22480.35 153.93 41469.87 88888.00 2024-01-15 05:43:05.000 015 22480.35 153.99 41469.81 47557.27 2024-01-15 05:43:06.000 015 22480.38 153.99 41469.87 88888.00 2024-01-15 05:43:07.000 015 22480.41 153.98 41469.97 88888.00 2024-01-15 05:43:08.000 015 22480.44 154.06 41470.02 88888.00 2024-01-15 05:43:09.000 015 22480.47 154.12 41469.98 88888.00 2024-01-15 05:43:10.000 015 22480.52 154.09 41469.91 47557.27 2024-01-15 05:43:11.000 015 22480.54 154.06 41469.82 88888.00 2024-01-15 05:43:12.000 015 22480.50 154.05 41469.76 88888.00 2024-01-15 05:43:13.000 015 22480.44 154.08 41469.77 88888.00 2024-01-15 05:43:14.000 015 22480.42 154.13 41469.79 88888.00 2024-01-15 05:43:15.000 015 22480.43 154.15 41469.85 47557.26 2024-01-15 05:43:16.000 015 22480.43 154.12 41469.97 88888.00 2024-01-15 05:43:17.000 015 22480.44 154.09 41470.06 88888.00 2024-01-15 05:43:18.000 015 22480.44 154.11 41470.02 88888.00 2024-01-15 05:43:19.000 015 22480.41 154.12 41469.93 88888.00 2024-01-15 05:43:20.000 015 22480.40 154.09 41469.89 47557.29 2024-01-15 05:43:21.000 015 22480.41 154.08 41469.88 88888.00 2024-01-15 05:43:22.000 015 22480.41 154.06 41469.81 88888.00 2024-01-15 05:43:23.000 015 22480.43 154.03 41469.75 88888.00 2024-01-15 05:43:24.000 015 22480.47 154.02 41469.86 88888.00 2024-01-15 05:43:25.000 015 22480.51 154.05 41470.05 47557.31 2024-01-15 05:43:26.000 015 22480.56 154.10 41470.12 88888.00 2024-01-15 05:43:27.000 015 22480.56 154.13 41470.02 88888.00 2024-01-15 05:43:28.000 015 22480.50 154.09 41469.87 88888.00 2024-01-15 05:43:29.000 015 22480.45 154.08 41469.84 88888.00 2024-01-15 05:43:30.000 015 22480.48 154.12 41469.89 47557.31 2024-01-15 05:43:31.000 015 22480.50 154.14 41469.86 88888.00 2024-01-15 05:43:32.000 015 22480.44 154.13 41469.84 88888.00 2024-01-15 05:43:33.000 015 22480.38 154.12 41469.90 88888.00 2024-01-15 05:43:34.000 015 22480.36 154.14 41469.96 88888.00 2024-01-15 05:43:35.000 015 22480.37 154.13 41469.96 47557.31 2024-01-15 05:43:36.000 015 22480.38 154.07 41469.93 88888.00 2024-01-15 05:43:37.000 015 22480.37 154.02 41469.90 88888.00 2024-01-15 05:43:38.000 015 22480.36 154.03 41469.87 88888.00 2024-01-15 05:43:39.000 015 22480.40 154.09 41469.86 88888.00 2024-01-15 05:43:40.000 015 22480.44 154.17 41469.90 47557.29 2024-01-15 05:43:41.000 015 22480.42 154.23 41469.95 88888.00 2024-01-15 05:43:42.000 015 22480.37 154.22 41469.94 88888.00 2024-01-15 05:43:43.000 015 22480.36 154.15 41469.89 88888.00 2024-01-15 05:43:44.000 015 22480.37 154.11 41469.87 88888.00 2024-01-15 05:43:45.000 015 22480.35 154.10 41469.82 47557.31 2024-01-15 05:43:46.000 015 22480.35 154.06 41469.82 88888.00 2024-01-15 05:43:47.000 015 22480.38 154.01 41469.90 88888.00 2024-01-15 05:43:48.000 015 22480.42 154.06 41470.00 88888.00 2024-01-15 05:43:49.000 015 22480.48 154.17 41470.06 88888.00 2024-01-15 05:43:50.000 015 22480.49 154.24 41470.03 47557.27 2024-01-15 05:43:51.000 015 22480.45 154.23 41470.00 88888.00 2024-01-15 05:43:52.000 015 22480.43 154.19 41470.03 88888.00 2024-01-15 05:43:53.000 015 22480.41 154.17 41470.00 88888.00 2024-01-15 05:43:54.000 015 22480.43 154.17 41469.95 88888.00 2024-01-15 05:43:55.000 015 22480.49 154.19 41469.97 47557.31 2024-01-15 05:43:56.000 015 22480.51 154.18 41470.05 88888.00 2024-01-15 05:43:57.000 015 22480.51 154.15 41470.08 88888.00 2024-01-15 05:43:58.000 015 22480.50 154.15 41470.07 88888.00 2024-01-15 05:43:59.000 015 22480.49 154.20 41470.12 88888.00 2024-01-15 05:44:00.000 015 22480.51 154.27 41470.17 47557.27 2024-01-15 05:44:01.000 015 22480.51 154.26 41470.07 88888.00 2024-01-15 05:44:02.000 015 22480.48 154.21 41469.94 88888.00 2024-01-15 05:44:03.000 015 22480.48 154.19 41469.86 88888.00 2024-01-15 05:44:04.000 015 22480.49 154.20 41469.82 88888.00 2024-01-15 05:44:05.000 015 22480.51 154.21 41469.81 47557.29 2024-01-15 05:44:06.000 015 22480.50 154.25 41469.87 88888.00 2024-01-15 05:44:07.000 015 22480.47 154.33 41469.98 88888.00 2024-01-15 05:44:08.000 015 22480.45 154.37 41470.03 88888.00 2024-01-15 05:44:09.000 015 22480.44 154.32 41469.98 88888.00 2024-01-15 05:44:10.000 015 22480.42 154.21 41469.86 47557.30 2024-01-15 05:44:11.000 015 22480.42 154.15 41469.80 88888.00 2024-01-15 05:44:12.000 015 22480.46 154.19 41469.90 88888.00 2024-01-15 05:44:13.000 015 22480.50 154.26 41470.04 88888.00 2024-01-15 05:44:14.000 015 22480.56 154.30 41470.06 88888.00 2024-01-15 05:44:15.000 015 22480.59 154.29 41470.03 47557.28 2024-01-15 05:44:16.000 015 22480.61 154.26 41470.03 88888.00 2024-01-15 05:44:17.000 015 22480.62 154.24 41470.00 88888.00 2024-01-15 05:44:18.000 015 22480.58 154.19 41469.91 88888.00 2024-01-15 05:44:19.000 015 22480.53 154.17 41469.87 88888.00 2024-01-15 05:44:20.000 015 22480.51 154.20 41469.88 47557.31 2024-01-15 05:44:21.000 015 22480.50 154.23 41469.90 88888.00 2024-01-15 05:44:22.000 015 22480.53 154.27 41469.94 88888.00 2024-01-15 05:44:23.000 015 22480.58 154.31 41469.98 88888.00 2024-01-15 05:44:24.000 015 22480.64 154.32 41470.00 88888.00 2024-01-15 05:44:25.000 015 22480.67 154.31 41469.95 47557.31 2024-01-15 05:44:26.000 015 22480.64 154.28 41469.88 88888.00 2024-01-15 05:44:27.000 015 22480.60 154.27 41469.86 88888.00 2024-01-15 05:44:28.000 015 22480.59 154.30 41469.87 88888.00 2024-01-15 05:44:29.000 015 22480.59 154.31 41469.88 88888.00 2024-01-15 05:44:30.000 015 22480.61 154.29 41469.90 47557.30 2024-01-15 05:44:31.000 015 22480.64 154.24 41469.96 88888.00 2024-01-15 05:44:32.000 015 22480.63 154.22 41470.00 88888.00 2024-01-15 05:44:33.000 015 22480.60 154.28 41470.03 88888.00 2024-01-15 05:44:34.000 015 22480.57 154.34 41470.09 88888.00 2024-01-15 05:44:35.000 015 22480.47 154.34 41470.10 47557.30 2024-01-15 05:44:36.000 015 22480.41 154.30 41470.06 88888.00 2024-01-15 05:44:37.000 015 22480.49 154.28 41470.09 88888.00 2024-01-15 05:44:38.000 015 22480.58 154.27 41470.11 88888.00 2024-01-15 05:44:39.000 015 22480.58 154.28 41470.09 88888.00 2024-01-15 05:44:40.000 015 22480.53 154.31 41470.12 47557.30 2024-01-15 05:44:41.000 015 22480.54 154.38 41470.15 88888.00 2024-01-15 05:44:42.000 015 22480.53 154.40 41470.06 88888.00 2024-01-15 05:44:43.000 015 22480.47 154.39 41469.94 88888.00 2024-01-15 05:44:44.000 015 22480.44 154.37 41469.94 88888.00 2024-01-15 05:44:45.000 015 22480.44 154.34 41469.96 47557.31 2024-01-15 05:44:46.000 015 22480.41 154.29 41469.94 88888.00 2024-01-15 05:44:47.000 015 22480.44 154.29 41469.96 88888.00 2024-01-15 05:44:48.000 015 22480.50 154.31 41469.99 88888.00 2024-01-15 05:44:49.000 015 22480.52 154.32 41470.00 88888.00 2024-01-15 05:44:50.000 015 22480.53 154.32 41469.99 47557.31 2024-01-15 05:44:51.000 015 22480.53 154.29 41469.94 88888.00 2024-01-15 05:44:52.000 015 22480.49 154.26 41469.86 88888.00 2024-01-15 05:44:53.000 015 22480.48 154.29 41469.88 88888.00 2024-01-15 05:44:54.000 015 22480.51 154.30 41469.96 88888.00 2024-01-15 05:44:55.000 015 22480.52 154.28 41470.00 47557.31 2024-01-15 05:44:56.000 015 22480.50 154.33 41469.98 88888.00 2024-01-15 05:44:57.000 015 22480.52 154.40 41469.95 88888.00 2024-01-15 05:44:58.000 015 22480.59 154.40 41469.95 88888.00 2024-01-15 05:44:59.000 015 22480.64 154.31 41469.89 88888.00 2024-01-15 05:45:00.000 015 22480.60 154.25 41469.79 47557.31 2024-01-15 05:45:01.000 015 22480.51 154.24 41469.71 88888.00 2024-01-15 05:45:02.000 015 22480.46 154.23 41469.69 88888.00 2024-01-15 05:45:03.000 015 22480.49 154.24 41469.76 88888.00 2024-01-15 05:45:04.000 015 22480.56 154.28 41469.88 88888.00 2024-01-15 05:45:05.000 015 22480.59 154.28 41469.91 47557.31 2024-01-15 05:45:06.000 015 22480.55 154.24 41469.83 88888.00 2024-01-15 05:45:07.000 015 22480.48 154.22 41469.76 88888.00 2024-01-15 05:45:08.000 015 22480.42 154.19 41469.73 88888.00 2024-01-15 05:45:09.000 015 22480.41 154.20 41469.75 88888.00 2024-01-15 05:45:10.000 015 22480.47 154.26 41469.74 47557.31 2024-01-15 05:45:11.000 015 22480.52 154.31 41469.70 88888.00 2024-01-15 05:45:12.000 015 22480.54 154.33 41469.70 88888.00 2024-01-15 05:45:13.000 015 22480.50 154.28 41469.71 88888.00 2024-01-15 05:45:14.000 015 22480.41 154.20 41469.69 88888.00 2024-01-15 05:45:15.000 015 22480.36 154.18 41469.70 47557.32 2024-01-15 05:45:16.000 015 22480.38 154.19 41469.72 88888.00 2024-01-15 05:45:17.000 015 22480.43 154.20 41469.73 88888.00 2024-01-15 05:45:18.000 015 22480.48 154.25 41469.71 88888.00 2024-01-15 05:45:19.000 015 22480.49 154.27 41469.65 88888.00 2024-01-15 05:45:20.000 015 22480.47 154.18 41469.65 47557.37 2024-01-15 05:45:21.000 015 22480.47 154.09 41469.69 88888.00 2024-01-15 05:45:22.000 015 22480.46 154.07 41469.72 88888.00 2024-01-15 05:45:23.000 015 22480.49 154.13 41469.79 88888.00 2024-01-15 05:45:24.000 015 22480.57 154.20 41469.89 88888.00 2024-01-15 05:45:25.000 015 22480.63 154.22 41469.94 47557.35 2024-01-15 05:45:26.000 015 22480.62 154.20 41469.89 88888.00 2024-01-15 05:45:27.000 015 22480.60 154.16 41469.86 88888.00 2024-01-15 05:45:28.000 015 22480.59 154.17 41469.83 88888.00 2024-01-15 05:45:29.000 015 22480.58 154.21 41469.76 88888.00 2024-01-15 05:45:30.000 015 22480.56 154.20 41469.73 47557.35 2024-01-15 05:45:31.000 015 22480.52 154.17 41469.75 88888.00 2024-01-15 05:45:32.000 015 22480.50 154.18 41469.74 88888.00 2024-01-15 05:45:33.000 015 22480.48 154.19 41469.71 88888.00 2024-01-15 05:45:34.000 015 22480.47 154.23 41469.74 88888.00 2024-01-15 05:45:35.000 015 22480.52 154.29 41469.84 47557.31 2024-01-15 05:45:36.000 015 22480.60 154.30 41469.93 88888.00 2024-01-15 05:45:37.000 015 22480.63 154.31 41469.94 88888.00 2024-01-15 05:45:38.000 015 22480.60 154.31 41469.83 88888.00 2024-01-15 05:45:39.000 015 22480.58 154.30 41469.70 88888.00 2024-01-15 05:45:40.000 015 22480.60 154.29 41469.67 47557.31 2024-01-15 05:45:41.000 015 22480.59 154.24 41469.67 88888.00 2024-01-15 05:45:42.000 015 22480.58 154.21 41469.68 88888.00 2024-01-15 05:45:43.000 015 22480.58 154.22 41469.68 88888.00 2024-01-15 05:45:44.000 015 22480.60 154.21 41469.65 88888.00 2024-01-15 05:45:45.000 015 22480.62 154.21 41469.62 47557.35 2024-01-15 05:45:46.000 015 22480.60 154.26 41469.63 88888.00 2024-01-15 05:45:47.000 015 22480.57 154.31 41469.70 88888.00 2024-01-15 05:45:48.000 015 22480.56 154.32 41469.79 88888.00 2024-01-15 05:45:49.000 015 22480.53 154.30 41469.76 88888.00 2024-01-15 05:45:50.000 015 22480.51 154.30 41469.66 47557.32 2024-01-15 05:45:51.000 015 22480.53 154.29 41469.60 88888.00 2024-01-15 05:45:52.000 015 22480.56 154.28 41469.60 88888.00 2024-01-15 05:45:53.000 015 22480.58 154.29 41469.68 88888.00 2024-01-15 05:45:54.000 015 22480.57 154.34 41469.77 88888.00 2024-01-15 05:45:55.000 015 22480.50 154.32 41469.73 47557.33 2024-01-15 05:45:56.000 015 22480.44 154.28 41469.63 88888.00 2024-01-15 05:45:57.000 015 22480.44 154.26 41469.66 88888.00 2024-01-15 05:45:58.000 015 22480.51 154.24 41469.82 88888.00 2024-01-15 05:45:59.000 015 22480.57 154.25 41469.90 88888.00 2024-01-15 05:46:00.000 015 22480.61 154.31 41469.87 47557.32 2024-01-15 05:46:01.000 015 22480.62 154.32 41469.84 88888.00 2024-01-15 05:46:02.000 015 22480.60 154.26 41469.84 88888.00 2024-01-15 05:46:03.000 015 22480.56 154.22 41469.82 88888.00 2024-01-15 05:46:04.000 015 22480.53 154.25 41469.79 88888.00 2024-01-15 05:46:05.000 015 22480.57 154.26 41469.77 47557.33 2024-01-15 05:46:06.000 015 22480.61 154.21 41469.72 88888.00 2024-01-15 05:46:07.000 015 22480.60 154.19 41469.67 88888.00 2024-01-15 05:46:08.000 015 22480.59 154.24 41469.70 88888.00 2024-01-15 05:46:09.000 015 22480.60 154.31 41469.76 88888.00 2024-01-15 05:46:10.000 015 22480.65 154.32 41469.78 47557.36 2024-01-15 05:46:11.000 015 22480.67 154.29 41469.82 88888.00 2024-01-15 05:46:12.000 015 22480.65 154.30 41469.84 88888.00 2024-01-15 05:46:13.000 015 22480.64 154.32 41469.83 88888.00 2024-01-15 05:46:14.000 015 22480.63 154.27 41469.79 88888.00 2024-01-15 05:46:15.000 015 22480.60 154.19 41469.76 47557.32 2024-01-15 05:46:16.000 015 22480.57 154.14 41469.74 88888.00 2024-01-15 05:46:17.000 015 22480.58 154.12 41469.73 88888.00 2024-01-15 05:46:18.000 015 22480.63 154.13 41469.69 88888.00 2024-01-15 05:46:19.000 015 22480.69 154.15 41469.72 88888.00 2024-01-15 05:46:20.000 015 22480.75 154.17 41469.86 47557.35 2024-01-15 05:46:21.000 015 22480.79 154.19 41470.03 88888.00 2024-01-15 05:46:22.000 015 22480.79 154.22 41470.11 88888.00 2024-01-15 05:46:23.000 015 22480.74 154.23 41470.03 88888.00 2024-01-15 05:46:24.000 015 22480.67 154.20 41469.93 88888.00 2024-01-15 05:46:25.000 015 22480.60 154.17 41469.89 47557.35 2024-01-15 05:46:26.000 015 22480.60 154.17 41469.86 88888.00 2024-01-15 05:46:27.000 015 22480.63 154.17 41469.82 88888.00 2024-01-15 05:46:28.000 015 22480.60 154.17 41469.83 88888.00 2024-01-15 05:46:29.000 015 22480.57 154.19 41469.84 88888.00 2024-01-15 05:46:30.000 015 22480.56 154.21 41469.82 47557.36 2024-01-15 05:46:31.000 015 22480.52 154.19 41469.76 88888.00 2024-01-15 05:46:32.000 015 22480.52 154.21 41469.71 88888.00 2024-01-15 05:46:33.000 015 22480.60 154.31 41469.72 88888.00 2024-01-15 05:46:34.000 015 22480.67 154.41 41469.75 88888.00 2024-01-15 05:46:35.000 015 22480.68 154.45 41469.77 47557.38 2024-01-15 05:46:36.000 015 22480.66 154.40 41469.73 88888.00 2024-01-15 05:46:37.000 015 22480.66 154.32 41469.70 88888.00 2024-01-15 05:46:38.000 015 22480.67 154.31 41469.73 88888.00 2024-01-15 05:46:39.000 015 22480.69 154.34 41469.73 88888.00 2024-01-15 05:46:40.000 015 22480.70 154.35 41469.68 47557.36 2024-01-15 05:46:41.000 015 22480.72 154.34 41469.66 88888.00 2024-01-15 05:46:42.000 015 22480.72 154.30 41469.69 88888.00 2024-01-15 05:46:43.000 015 22480.66 154.26 41469.73 88888.00 2024-01-15 05:46:44.000 015 22480.61 154.23 41469.78 88888.00 2024-01-15 05:46:45.000 015 22480.60 154.20 41469.79 47557.35 2024-01-15 05:46:46.000 015 22480.66 154.19 41469.81 88888.00 2024-01-15 05:46:47.000 015 22480.73 154.22 41469.82 88888.00 2024-01-15 05:46:48.000 015 22480.72 154.23 41469.76 88888.00 2024-01-15 05:46:49.000 015 22480.68 154.24 41469.76 88888.00 2024-01-15 05:46:50.000 015 22480.67 154.27 41469.85 47557.32 2024-01-15 05:46:51.000 015 22480.69 154.30 41469.86 88888.00 2024-01-15 05:46:52.000 015 22480.72 154.27 41469.75 88888.00 2024-01-15 05:46:53.000 015 22480.72 154.25 41469.67 88888.00 2024-01-15 05:46:54.000 015 22480.72 154.31 41469.69 88888.00 2024-01-15 05:46:55.000 015 22480.71 154.39 41469.80 47557.35 2024-01-15 05:46:56.000 015 22480.69 154.39 41469.83 88888.00 2024-01-15 05:46:57.000 015 22480.68 154.35 41469.81 88888.00 2024-01-15 05:46:58.000 015 22480.68 154.33 41469.80 88888.00 2024-01-15 05:46:59.000 015 22480.66 154.32 41469.83 88888.00 2024-01-15 05:47:00.000 015 22480.64 154.33 41469.89 47557.37 2024-01-15 05:47:01.000 015 22480.65 154.34 41469.87 88888.00 2024-01-15 05:47:02.000 015 22480.66 154.33 41469.80 88888.00 2024-01-15 05:47:03.000 015 22480.73 154.36 41469.79 88888.00 2024-01-15 05:47:04.000 015 22480.81 154.41 41469.77 88888.00 2024-01-15 05:47:05.000 015 22480.84 154.45 41469.77 47557.30 2024-01-15 05:47:06.000 015 22480.84 154.44 41469.82 88888.00 2024-01-15 05:47:07.000 015 22480.85 154.38 41469.89 88888.00 2024-01-15 05:47:08.000 015 22480.85 154.36 41469.98 88888.00 2024-01-15 05:47:09.000 015 22480.81 154.32 41470.00 88888.00 2024-01-15 05:47:10.000 015 22480.79 154.28 41469.91 47557.32 2024-01-15 05:47:11.000 015 22480.82 154.28 41469.88 88888.00 2024-01-15 05:47:12.000 015 22480.82 154.35 41469.88 88888.00 2024-01-15 05:47:13.000 015 22480.79 154.43 41469.84 88888.00 2024-01-15 05:47:14.000 015 22480.77 154.45 41469.86 88888.00 2024-01-15 05:47:15.000 015 22480.77 154.40 41469.91 47557.30 2024-01-15 05:47:16.000 015 22480.77 154.32 41469.93 88888.00 2024-01-15 05:47:17.000 015 22480.75 154.28 41469.89 88888.00 2024-01-15 05:47:18.000 015 22480.72 154.30 41469.81 88888.00 2024-01-15 05:47:19.000 015 22480.69 154.34 41469.80 88888.00 2024-01-15 05:47:20.000 015 22480.69 154.35 41469.90 47557.31 2024-01-15 05:47:21.000 015 22480.67 154.32 41469.94 88888.00 2024-01-15 05:47:22.000 015 22480.64 154.28 41469.85 88888.00 2024-01-15 05:47:23.000 015 22480.63 154.25 41469.77 88888.00 2024-01-15 05:47:24.000 015 22480.63 154.23 41469.76 88888.00 2024-01-15 05:47:25.000 015 22480.60 154.22 41469.79 47557.32 2024-01-15 05:47:26.000 015 22480.59 154.20 41469.84 88888.00 2024-01-15 05:47:27.000 015 22480.62 154.18 41469.89 88888.00 2024-01-15 05:47:28.000 015 22480.65 154.17 41469.88 88888.00 2024-01-15 05:47:29.000 015 22480.65 154.19 41469.89 88888.00 2024-01-15 05:47:30.000 015 22480.64 154.26 41469.96 47557.33 2024-01-15 05:47:31.000 015 22480.61 154.30 41469.99 88888.00 2024-01-15 05:47:32.000 015 22480.58 154.25 41469.94 88888.00 2024-01-15 05:47:33.000 015 22480.56 154.23 41469.86 88888.00 2024-01-15 05:47:34.000 015 22480.62 154.26 41469.84 88888.00 2024-01-15 05:47:35.000 015 22480.69 154.25 41469.87 47557.30 2024-01-15 05:47:36.000 015 22480.71 154.24 41469.91 88888.00 2024-01-15 05:47:37.000 015 22480.69 154.26 41469.93 88888.00 2024-01-15 05:47:38.000 015 22480.68 154.25 41469.87 88888.00 2024-01-15 05:47:39.000 015 22480.69 154.25 41469.83 88888.00 2024-01-15 05:47:40.000 015 22480.66 154.22 41469.86 47557.30 2024-01-15 05:47:41.000 015 22480.61 154.16 41469.94 88888.00 2024-01-15 05:47:42.000 015 22480.62 154.09 41470.04 88888.00 2024-01-15 05:47:43.000 015 22480.70 154.12 41470.11 88888.00 2024-01-15 05:47:44.000 015 22480.77 154.22 41470.10 88888.00 2024-01-15 05:47:45.000 015 22480.77 154.27 41470.03 47557.32 2024-01-15 05:47:46.000 015 22480.72 154.20 41470.00 88888.00 2024-01-15 05:47:47.000 015 22480.73 154.16 41470.01 88888.00 2024-01-15 05:47:48.000 015 22480.77 154.19 41470.01 88888.00 2024-01-15 05:47:49.000 015 22480.79 154.21 41470.04 88888.00 2024-01-15 05:47:50.000 015 22480.78 154.19 41470.12 47557.33 2024-01-15 05:47:51.000 015 22480.77 154.13 41470.14 88888.00 2024-01-15 05:47:52.000 015 22480.78 154.08 41470.08 88888.00 2024-01-15 05:47:53.000 015 22480.82 154.06 41470.06 88888.00 2024-01-15 05:47:54.000 015 22480.82 154.07 41470.12 88888.00 2024-01-15 05:47:55.000 015 22480.77 154.09 41470.18 47557.36 2024-01-15 05:47:56.000 015 22480.75 154.09 41470.18 88888.00 2024-01-15 05:47:57.000 015 22480.81 154.09 41470.15 88888.00 2024-01-15 05:47:58.000 015 22480.87 154.12 41470.12 88888.00 2024-01-15 05:47:59.000 015 22480.88 154.15 41470.06 88888.00 2024-01-15 05:48:00.000 015 22480.89 154.16 41469.99 47557.36 2024-01-15 05:48:01.000 015 22480.91 154.17 41469.97 88888.00 2024-01-15 05:48:02.000 015 22480.90 154.14 41469.93 88888.00 2024-01-15 05:48:03.000 015 22480.87 154.10 41469.85 88888.00 2024-01-15 05:48:04.000 015 22480.86 154.12 41469.83 88888.00 2024-01-15 05:48:05.000 015 22480.87 154.12 41469.89 47557.35 2024-01-15 05:48:06.000 015 22480.84 154.04 41469.89 88888.00 2024-01-15 05:48:07.000 015 22480.77 153.98 41469.85 88888.00 2024-01-15 05:48:08.000 015 22480.75 154.00 41469.86 88888.00 2024-01-15 05:48:09.000 015 22480.83 154.07 41469.94 88888.00 2024-01-15 05:48:10.000 015 22480.90 154.10 41470.00 47557.37 2024-01-15 05:48:11.000 015 22480.86 154.01 41469.98 88888.00 2024-01-15 05:48:12.000 015 22480.80 153.93 41469.98 88888.00 2024-01-15 05:48:13.000 015 22480.79 153.97 41470.02 88888.00 2024-01-15 05:48:14.000 015 22480.79 154.01 41470.02 88888.00 2024-01-15 05:48:15.000 015 22480.78 154.00 41469.95 47557.34 2024-01-15 05:48:16.000 015 22480.78 153.95 41469.88 88888.00 2024-01-15 05:48:17.000 015 22480.81 153.94 41469.85 88888.00 2024-01-15 05:48:18.000 015 22480.80 154.00 41469.88 88888.00 2024-01-15 05:48:19.000 015 22480.76 154.07 41469.89 88888.00 2024-01-15 05:48:20.000 015 22480.78 154.09 41469.84 47557.34 2024-01-15 05:48:21.000 015 22480.82 154.06 41469.81 88888.00 2024-01-15 05:48:22.000 015 22480.81 153.98 41469.83 88888.00 2024-01-15 05:48:23.000 015 22480.77 153.91 41469.88 88888.00 2024-01-15 05:48:24.000 015 22480.79 153.89 41469.93 88888.00 2024-01-15 05:48:25.000 015 22480.84 153.91 41469.95 47557.35 2024-01-15 05:48:26.000 015 22480.86 153.95 41469.94 88888.00 2024-01-15 05:48:27.000 015 22480.83 154.00 41469.90 88888.00 2024-01-15 05:48:28.000 015 22480.80 154.03 41469.89 88888.00 2024-01-15 05:48:29.000 015 22480.84 154.04 41469.90 88888.00 2024-01-15 05:48:30.000 015 22480.85 154.00 41469.85 47557.33 2024-01-15 05:48:31.000 015 22480.78 153.93 41469.74 88888.00 2024-01-15 05:48:32.000 015 22480.72 153.90 41469.69 88888.00 2024-01-15 05:48:33.000 015 22480.70 153.93 41469.67 88888.00 2024-01-15 05:48:34.000 015 22480.73 153.98 41469.68 88888.00 2024-01-15 05:48:35.000 015 22480.76 154.00 41469.73 47557.34 2024-01-15 05:48:36.000 015 22480.79 154.01 41469.81 88888.00 2024-01-15 05:48:37.000 015 22480.81 154.01 41469.84 88888.00 2024-01-15 05:48:38.000 015 22480.82 154.02 41469.81 88888.00 2024-01-15 05:48:39.000 015 22480.81 154.06 41469.77 88888.00 2024-01-15 05:48:40.000 015 22480.79 154.08 41469.81 47557.33 2024-01-15 05:48:41.000 015 22480.76 154.05 41469.90 88888.00 2024-01-15 05:48:42.000 015 22480.73 154.03 41469.92 88888.00 2024-01-15 05:48:43.000 015 22480.74 154.08 41469.88 88888.00 2024-01-15 05:48:44.000 015 22480.76 154.14 41469.89 88888.00 2024-01-15 05:48:45.000 015 22480.78 154.13 41469.90 47557.30 2024-01-15 05:48:46.000 015 22480.76 154.09 41469.88 88888.00 2024-01-15 05:48:47.000 015 22480.71 154.04 41469.87 88888.00 2024-01-15 05:48:48.000 015 22480.66 154.01 41469.82 88888.00 2024-01-15 05:48:49.000 015 22480.66 154.06 41469.77 88888.00 2024-01-15 05:48:50.000 015 22480.74 154.16 41469.86 47557.32 2024-01-15 05:48:51.000 015 22480.78 154.23 41470.00 88888.00 2024-01-15 05:48:52.000 015 22480.78 154.18 41470.00 88888.00 2024-01-15 05:48:53.000 015 22480.75 154.10 41469.92 88888.00 2024-01-15 05:48:54.000 015 22480.74 154.09 41469.85 88888.00 2024-01-15 05:48:55.000 015 22480.72 154.10 41469.83 47557.33 2024-01-15 05:48:56.000 015 22480.72 154.07 41469.86 88888.00 2024-01-15 05:48:57.000 015 22480.74 154.03 41469.87 88888.00 2024-01-15 05:48:58.000 015 22480.76 154.03 41469.84 88888.00 2024-01-15 05:48:59.000 015 22480.76 154.06 41469.82 88888.00 2024-01-15 05:49:00.000 015 22480.79 154.08 41469.82 47557.34 2024-01-15 05:49:01.000 015 22480.81 154.07 41469.88 88888.00 2024-01-15 05:49:02.000 015 22480.81 154.04 41469.96 88888.00 2024-01-15 05:49:03.000 015 22480.79 154.01 41470.03 88888.00 2024-01-15 05:49:04.000 015 22480.74 153.99 41469.97 88888.00 2024-01-15 05:49:05.000 015 22480.70 153.97 41469.81 47557.33 2024-01-15 05:49:06.000 015 22480.70 153.94 41469.69 88888.00 2024-01-15 05:49:07.000 015 22480.69 153.90 41469.72 88888.00 2024-01-15 05:49:08.000 015 22480.67 153.89 41469.79 88888.00 2024-01-15 05:49:09.000 015 22480.67 153.96 41469.80 88888.00 2024-01-15 05:49:10.000 015 22480.67 154.01 41469.82 47557.39 2024-01-15 05:49:11.000 015 22480.66 153.99 41469.85 88888.00 2024-01-15 05:49:12.000 015 22480.67 153.96 41469.81 88888.00 2024-01-15 05:49:13.000 015 22480.72 153.97 41469.74 88888.00 2024-01-15 05:49:14.000 015 22480.74 154.00 41469.70 88888.00 2024-01-15 05:49:15.000 015 22480.74 154.00 41469.75 47557.36 2024-01-15 05:49:16.000 015 22480.74 153.97 41469.84 88888.00 2024-01-15 05:49:17.000 015 22480.76 153.93 41469.86 88888.00 2024-01-15 05:49:18.000 015 22480.80 153.93 41469.79 88888.00 2024-01-15 05:49:19.000 015 22480.81 153.94 41469.69 88888.00 2024-01-15 05:49:20.000 015 22480.75 153.92 41469.61 47557.37 2024-01-15 05:49:21.000 015 22480.73 153.92 41469.61 88888.00 2024-01-15 05:49:22.000 015 22480.77 153.92 41469.69 88888.00 2024-01-15 05:49:23.000 015 22480.77 153.91 41469.73 88888.00 2024-01-15 05:49:24.000 015 22480.78 153.91 41469.78 88888.00 2024-01-15 05:49:25.000 015 22480.80 153.92 41469.84 47557.40 2024-01-15 05:49:26.000 015 22480.81 153.88 41469.88 88888.00 2024-01-15 05:49:27.000 015 22480.79 153.82 41469.88 88888.00 2024-01-15 05:49:28.000 015 22480.76 153.78 41469.88 88888.00 2024-01-15 05:49:29.000 015 22480.74 153.80 41469.89 88888.00 2024-01-15 05:49:30.000 015 22480.76 153.86 41469.93 47557.38 2024-01-15 05:49:31.000 015 22480.76 153.88 41469.94 88888.00 2024-01-15 05:49:32.000 015 22480.72 153.86 41469.95 88888.00 2024-01-15 05:49:33.000 015 22480.73 153.87 41470.00 88888.00 2024-01-15 05:49:34.000 015 22480.78 153.88 41470.02 88888.00 2024-01-15 05:49:35.000 015 22480.78 153.87 41469.97 47557.37 2024-01-15 05:49:36.000 015 22480.74 153.84 41469.90 88888.00 2024-01-15 05:49:37.000 015 22480.72 153.82 41469.88 88888.00 2024-01-15 05:49:38.000 015 22480.73 153.83 41469.88 88888.00 2024-01-15 05:49:39.000 015 22480.72 153.86 41469.91 88888.00 2024-01-15 05:49:40.000 015 22480.72 153.91 41469.99 47557.37 2024-01-15 05:49:41.000 015 22480.73 153.93 41470.06 88888.00 2024-01-15 05:49:42.000 015 22480.76 153.94 41470.10 88888.00 2024-01-15 05:49:43.000 015 22480.81 153.96 41470.12 88888.00 2024-01-15 05:49:44.000 015 22480.83 153.97 41470.10 88888.00 2024-01-15 05:49:45.000 015 22480.81 153.93 41470.02 47557.40 2024-01-15 05:49:46.000 015 22480.77 153.88 41469.98 88888.00 2024-01-15 05:49:47.000 015 22480.75 153.87 41470.05 88888.00 2024-01-15 05:49:48.000 015 22480.73 153.91 41470.14 88888.00 2024-01-15 05:49:49.000 015 22480.75 153.97 41470.11 88888.00 2024-01-15 05:49:50.000 015 22480.78 153.96 41470.04 47557.42 2024-01-15 05:49:51.000 015 22480.81 153.89 41470.04 88888.00 2024-01-15 05:49:52.000 015 22480.83 153.85 41470.08 88888.00 2024-01-15 05:49:53.000 015 22480.88 153.85 41470.09 88888.00 2024-01-15 05:49:54.000 015 22480.89 153.85 41470.15 88888.00 2024-01-15 05:49:55.000 015 22480.87 153.87 41470.20 47557.38 2024-01-15 05:49:56.000 015 22480.86 153.93 41470.10 88888.00 2024-01-15 05:49:57.000 015 22480.90 153.96 41469.97 88888.00 2024-01-15 05:49:58.000 015 22480.90 153.93 41469.95 88888.00 2024-01-15 05:49:59.000 015 22480.89 153.88 41469.97 88888.00 2024-01-15 05:50:00.000 015 22480.90 153.83 41469.97 47557.35 2024-01-15 05:50:01.000 015 22480.88 153.75 41469.96 88888.00 2024-01-15 05:50:02.000 015 22480.82 153.63 41469.91 88888.00 2024-01-15 05:50:03.000 015 22480.79 153.56 41469.88 88888.00 2024-01-15 05:50:04.000 015 22480.78 153.60 41469.90 88888.00 2024-01-15 05:50:05.000 015 22480.77 153.66 41469.94 47557.36 2024-01-15 05:50:06.000 015 22480.76 153.68 41469.94 88888.00 2024-01-15 05:50:07.000 015 22480.80 153.68 41469.91 88888.00 2024-01-15 05:50:08.000 015 22480.85 153.69 41469.92 88888.00 2024-01-15 05:50:09.000 015 22480.89 153.71 41469.98 88888.00 2024-01-15 05:50:10.000 015 22480.85 153.68 41469.96 47557.37 2024-01-15 05:50:11.000 015 22480.79 153.62 41469.89 88888.00 2024-01-15 05:50:12.000 015 22480.78 153.58 41469.88 88888.00 2024-01-15 05:50:13.000 015 22480.81 153.61 41469.90 88888.00 2024-01-15 05:50:14.000 015 22480.78 153.63 41469.94 88888.00 2024-01-15 05:50:15.000 015 22480.76 153.63 41469.94 47557.35 2024-01-15 05:50:16.000 015 22480.78 153.64 41469.91 88888.00 2024-01-15 05:50:17.000 015 22480.78 153.63 41469.94 88888.00 2024-01-15 05:50:18.000 015 22480.77 153.59 41469.96 88888.00 2024-01-15 05:50:19.000 015 22480.78 153.54 41469.93 88888.00 2024-01-15 05:50:20.000 015 22480.78 153.55 41469.91 47557.35 2024-01-15 05:50:21.000 015 22480.75 153.56 41469.95 88888.00 2024-01-15 05:50:22.000 015 22480.75 153.54 41469.99 88888.00 2024-01-15 05:50:23.000 015 22480.75 153.53 41469.98 88888.00 2024-01-15 05:50:24.000 015 22480.76 153.60 41469.94 88888.00 2024-01-15 05:50:25.000 015 22480.82 153.63 41469.88 47557.33 2024-01-15 05:50:26.000 015 22480.85 153.59 41469.79 88888.00 2024-01-15 05:50:27.000 015 22480.78 153.57 41469.76 88888.00 2024-01-15 05:50:28.000 015 22480.72 153.59 41469.84 88888.00 2024-01-15 05:50:29.000 015 22480.68 153.62 41469.91 88888.00 2024-01-15 05:50:30.000 015 22480.63 153.60 41469.91 47557.33 2024-01-15 05:50:31.000 015 22480.58 153.56 41469.88 88888.00 2024-01-15 05:50:32.000 015 22480.58 153.56 41469.88 88888.00 2024-01-15 05:50:33.000 015 22480.60 153.57 41469.88 88888.00 2024-01-15 05:50:34.000 015 22480.61 153.59 41469.85 88888.00 2024-01-15 05:50:35.000 015 22480.60 153.57 41469.78 47557.31 2024-01-15 05:50:36.000 015 22480.60 153.53 41469.79 88888.00 2024-01-15 05:50:37.000 015 22480.66 153.52 41469.85 88888.00 2024-01-15 05:50:38.000 015 22480.71 153.52 41469.82 88888.00 2024-01-15 05:50:39.000 015 22480.68 153.51 41469.76 88888.00 2024-01-15 05:50:40.000 015 22480.65 153.49 41469.77 47557.29 2024-01-15 05:50:41.000 015 22480.63 153.48 41469.83 88888.00 2024-01-15 05:50:42.000 015 22480.62 153.49 41469.86 88888.00 2024-01-15 05:50:43.000 015 22480.63 153.51 41469.85 88888.00 2024-01-15 05:50:44.000 015 22480.69 153.51 41469.87 88888.00 2024-01-15 05:50:45.000 015 22480.72 153.49 41469.91 47557.28 2024-01-15 05:50:46.000 015 22480.68 153.44 41469.86 88888.00 2024-01-15 05:50:47.000 015 22480.69 153.42 41469.77 88888.00 2024-01-15 05:50:48.000 015 22480.73 153.44 41469.69 88888.00 2024-01-15 05:50:49.000 015 22480.73 153.46 41469.61 88888.00 2024-01-15 05:50:50.000 015 22480.72 153.47 41469.62 47557.27 2024-01-15 05:50:51.000 015 22480.74 153.45 41469.69 88888.00 2024-01-15 05:50:52.000 015 22480.73 153.37 41469.72 88888.00 2024-01-15 05:50:53.000 015 22480.70 153.32 41469.71 88888.00 2024-01-15 05:50:54.000 015 22480.70 153.35 41469.72 88888.00 2024-01-15 05:50:55.000 015 22480.70 153.42 41469.75 47557.29 2024-01-15 05:50:56.000 015 22480.68 153.46 41469.79 88888.00 2024-01-15 05:50:57.000 015 22480.67 153.47 41469.86 88888.00 2024-01-15 05:50:58.000 015 22480.69 153.49 41469.92 88888.00 2024-01-15 05:50:59.000 015 22480.69 153.51 41469.88 88888.00 2024-01-15 05:51:00.000 015 22480.65 153.48 41469.74 47557.28 2024-01-15 05:51:01.000 015 22480.65 153.41 41469.69 88888.00 2024-01-15 05:51:02.000 015 22480.68 153.36 41469.75 88888.00 2024-01-15 05:51:03.000 015 22480.65 153.39 41469.84 88888.00 2024-01-15 05:51:04.000 015 22480.59 153.42 41469.91 88888.00 2024-01-15 05:51:05.000 015 22480.60 153.39 41469.94 47557.26 2024-01-15 05:51:06.000 015 22480.65 153.36 41469.93 88888.00 2024-01-15 05:51:07.000 015 22480.70 153.38 41469.93 88888.00 2024-01-15 05:51:08.000 015 22480.72 153.43 41469.90 88888.00 2024-01-15 05:51:09.000 015 22480.69 153.46 41469.87 88888.00 2024-01-15 05:51:10.000 015 22480.65 153.44 41469.88 47557.26 2024-01-15 05:51:11.000 015 22480.63 153.43 41469.93 88888.00 2024-01-15 05:51:12.000 015 22480.62 153.45 41469.97 88888.00 2024-01-15 05:51:13.000 015 22480.61 153.44 41469.98 88888.00 2024-01-15 05:51:14.000 015 22480.62 153.40 41469.99 88888.00 2024-01-15 05:51:15.000 015 22480.65 153.38 41470.02 47557.26 2024-01-15 05:51:16.000 015 22480.68 153.41 41470.03 88888.00 2024-01-15 05:51:17.000 015 22480.67 153.40 41470.00 88888.00 2024-01-15 05:51:18.000 015 22480.66 153.32 41469.98 88888.00 2024-01-15 05:51:19.000 015 22480.69 153.29 41469.97 88888.00 2024-01-15 05:51:20.000 015 22480.69 153.33 41469.95 47557.29 2024-01-15 05:51:21.000 015 22480.64 153.35 41469.91 88888.00 2024-01-15 05:51:22.000 015 22480.58 153.31 41469.90 88888.00 2024-01-15 05:51:23.000 015 22480.59 153.31 41469.94 88888.00 2024-01-15 05:51:24.000 015 22480.64 153.34 41469.94 88888.00 2024-01-15 05:51:25.000 015 22480.66 153.31 41469.90 47557.29 2024-01-15 05:51:26.000 015 22480.68 153.27 41469.91 88888.00 2024-01-15 05:51:27.000 015 22480.74 153.30 41469.95 88888.00 2024-01-15 05:51:28.000 015 22480.82 153.37 41469.96 88888.00 2024-01-15 05:51:29.000 015 22480.84 153.39 41469.93 88888.00 2024-01-15 05:51:30.000 015 22480.80 153.33 41469.87 47557.32 2024-01-15 05:51:31.000 015 22480.76 153.27 41469.81 88888.00 2024-01-15 05:51:32.000 015 22480.76 153.30 41469.79 88888.00 2024-01-15 05:51:33.000 015 22480.78 153.32 41469.79 88888.00 2024-01-15 05:51:34.000 015 22480.80 153.28 41469.82 88888.00 2024-01-15 05:51:35.000 015 22480.82 153.25 41469.89 47557.35 2024-01-15 05:51:36.000 015 22480.83 153.25 41469.93 88888.00 2024-01-15 05:51:37.000 015 22480.83 153.26 41469.88 88888.00 2024-01-15 05:51:38.000 015 22480.80 153.29 41469.84 88888.00 2024-01-15 05:51:39.000 015 22480.79 153.29 41469.90 88888.00 2024-01-15 05:51:40.000 015 22480.83 153.27 41469.98 47557.32 2024-01-15 05:51:41.000 015 22480.87 153.25 41470.00 88888.00 2024-01-15 05:51:42.000 015 22480.88 153.25 41470.03 88888.00 2024-01-15 05:51:43.000 015 22480.86 153.26 41470.10 88888.00 2024-01-15 05:51:44.000 015 22480.87 153.31 41470.11 88888.00 2024-01-15 05:51:45.000 015 22480.89 153.37 41470.09 47557.35 2024-01-15 05:51:46.000 015 22480.88 153.37 41470.04 88888.00 2024-01-15 05:51:47.000 015 22480.84 153.28 41469.96 88888.00 2024-01-15 05:51:48.000 015 22480.78 153.20 41469.95 88888.00 2024-01-15 05:51:49.000 015 22480.73 153.23 41469.99 88888.00 2024-01-15 05:51:50.000 015 22480.70 153.26 41469.93 47557.34 2024-01-15 05:51:51.000 015 22480.71 153.26 41469.81 88888.00 2024-01-15 05:51:52.000 015 22480.76 153.26 41469.81 88888.00 2024-01-15 05:51:53.000 015 22480.82 153.27 41469.94 88888.00 2024-01-15 05:51:54.000 015 22480.84 153.28 41470.06 88888.00 2024-01-15 05:51:55.000 015 22480.85 153.27 41470.07 47557.34 2024-01-15 05:51:56.000 015 22480.84 153.21 41470.04 88888.00 2024-01-15 05:51:57.000 015 22480.81 153.16 41470.00 88888.00 2024-01-15 05:51:58.000 015 22480.79 153.17 41469.94 88888.00 2024-01-15 05:51:59.000 015 22480.78 153.19 41469.89 88888.00 2024-01-15 05:52:00.000 015 22480.78 153.19 41469.94 47557.37 2024-01-15 05:52:01.000 015 22480.74 153.14 41469.99 88888.00 2024-01-15 05:52:02.000 015 22480.71 153.09 41469.99 88888.00 2024-01-15 05:52:03.000 015 22480.72 153.12 41470.01 88888.00 2024-01-15 05:52:04.000 015 22480.79 153.16 41470.09 88888.00 2024-01-15 05:52:05.000 015 22480.88 153.12 41470.13 47557.34 2024-01-15 05:52:06.000 015 22480.87 153.02 41470.06 88888.00 2024-01-15 05:52:07.000 015 22480.79 152.97 41469.94 88888.00 2024-01-15 05:52:08.000 015 22480.76 153.01 41469.89 88888.00 2024-01-15 05:52:09.000 015 22480.76 153.08 41469.89 88888.00 2024-01-15 05:52:10.000 015 22480.76 153.12 41469.92 47557.34 2024-01-15 05:52:11.000 015 22480.75 153.09 41469.96 88888.00 2024-01-15 05:52:12.000 015 22480.76 153.07 41469.93 88888.00 2024-01-15 05:52:13.000 015 22480.78 153.07 41469.90 88888.00 2024-01-15 05:52:14.000 015 22480.78 153.06 41469.94 88888.00 2024-01-15 05:52:15.000 015 22480.71 153.01 41469.97 47557.33 2024-01-15 05:52:16.000 015 22480.68 152.97 41469.96 88888.00 2024-01-15 05:52:17.000 015 22480.71 152.94 41469.94 88888.00 2024-01-15 05:52:18.000 015 22480.76 152.88 41469.89 88888.00 2024-01-15 05:52:19.000 015 22480.82 152.84 41469.86 88888.00 2024-01-15 05:52:20.000 015 22480.84 152.85 41469.82 47557.33 2024-01-15 05:52:21.000 015 22480.78 152.88 41469.81 88888.00 2024-01-15 05:52:22.000 015 22480.71 152.89 41469.79 88888.00 2024-01-15 05:52:23.000 015 22480.69 152.88 41469.72 88888.00 2024-01-15 05:52:24.000 015 22480.69 152.89 41469.70 88888.00 2024-01-15 05:52:25.000 015 22480.67 152.90 41469.76 47557.28 2024-01-15 05:52:26.000 015 22480.67 152.89 41469.82 88888.00 2024-01-15 05:52:27.000 015 22480.72 152.92 41469.90 88888.00 2024-01-15 05:52:28.000 015 22480.77 152.93 41469.96 88888.00 2024-01-15 05:52:29.000 015 22480.76 152.89 41469.89 88888.00 2024-01-15 05:52:30.000 015 22480.72 152.87 41469.82 47557.30 2024-01-15 05:52:31.000 015 22480.69 152.86 41469.82 88888.00 2024-01-15 05:52:32.000 015 22480.67 152.83 41469.81 88888.00 2024-01-15 05:52:33.000 015 22480.65 152.82 41469.77 88888.00 2024-01-15 05:52:34.000 015 22480.66 152.87 41469.76 88888.00 2024-01-15 05:52:35.000 015 22480.70 152.89 41469.79 47557.28 2024-01-15 05:52:36.000 015 22480.72 152.85 41469.86 88888.00 2024-01-15 05:52:37.000 015 22480.69 152.85 41469.89 88888.00 2024-01-15 05:52:38.000 015 22480.68 152.93 41469.87 88888.00 2024-01-15 05:52:39.000 015 22480.67 152.96 41469.78 88888.00 2024-01-15 05:52:40.000 015 22480.62 152.91 41469.65 47557.26 2024-01-15 05:52:41.000 015 22480.58 152.87 41469.59 88888.00 2024-01-15 05:52:42.000 015 22480.59 152.87 41469.63 88888.00 2024-01-15 05:52:43.000 015 22480.65 152.86 41469.73 88888.00 2024-01-15 05:52:44.000 015 22480.69 152.88 41469.76 88888.00 2024-01-15 05:52:45.000 015 22480.71 152.92 41469.70 47557.31 2024-01-15 05:52:46.000 015 22480.70 152.92 41469.68 88888.00 2024-01-15 05:52:47.000 015 22480.73 152.91 41469.73 88888.00 2024-01-15 05:52:48.000 015 22480.74 152.88 41469.74 88888.00 2024-01-15 05:52:49.000 015 22480.72 152.83 41469.69 88888.00 2024-01-15 05:52:50.000 015 22480.70 152.78 41469.62 47557.29 2024-01-15 05:52:51.000 015 22480.67 152.76 41469.61 88888.00 2024-01-15 05:52:52.000 015 22480.67 152.81 41469.66 88888.00 2024-01-15 05:52:53.000 015 22480.70 152.88 41469.71 88888.00 2024-01-15 05:52:54.000 015 22480.75 152.92 41469.74 88888.00 2024-01-15 05:52:55.000 015 22480.80 152.91 41469.77 47557.30 2024-01-15 05:52:56.000 015 22480.81 152.85 41469.70 88888.00 2024-01-15 05:52:57.000 015 22480.79 152.80 41469.59 88888.00 2024-01-15 05:52:58.000 015 22480.78 152.80 41469.56 88888.00 2024-01-15 05:52:59.000 015 22480.79 152.86 41469.61 88888.00 2024-01-15 05:53:00.000 015 22480.81 152.90 41469.62 47557.26 2024-01-15 05:53:01.000 015 22480.82 152.88 41469.61 88888.00 2024-01-15 05:53:02.000 015 22480.81 152.86 41469.60 88888.00 2024-01-15 05:53:03.000 015 22480.80 152.88 41469.61 88888.00 2024-01-15 05:53:04.000 015 22480.79 152.91 41469.64 88888.00 2024-01-15 05:53:05.000 015 22480.77 152.92 41469.66 47557.26 2024-01-15 05:53:06.000 015 22480.76 152.92 41469.64 88888.00 2024-01-15 05:53:07.000 015 22480.78 152.88 41469.55 88888.00 2024-01-15 05:53:08.000 015 22480.79 152.82 41469.47 88888.00 2024-01-15 05:53:09.000 015 22480.73 152.79 41469.46 88888.00 2024-01-15 05:53:10.000 015 22480.65 152.78 41469.48 47557.28 2024-01-15 05:53:11.000 015 22480.65 152.78 41469.50 88888.00 2024-01-15 05:53:12.000 015 22480.73 152.80 41469.53 88888.00 2024-01-15 05:53:13.000 015 22480.73 152.78 41469.54 88888.00 2024-01-15 05:53:14.000 015 22480.65 152.75 41469.54 88888.00 2024-01-15 05:53:15.000 015 22480.62 152.76 41469.56 47557.27 2024-01-15 05:53:16.000 015 22480.67 152.79 41469.60 88888.00 2024-01-15 05:53:17.000 015 22480.68 152.79 41469.61 88888.00 2024-01-15 05:53:18.000 015 22480.67 152.76 41469.57 88888.00 2024-01-15 05:53:19.000 015 22480.68 152.74 41469.50 88888.00 2024-01-15 05:53:20.000 015 22480.68 152.69 41469.49 47557.29 2024-01-15 05:53:21.000 015 22480.62 152.59 41469.50 88888.00 2024-01-15 05:53:22.000 015 22480.53 152.52 41469.57 88888.00 2024-01-15 05:53:23.000 015 22480.52 152.55 41469.69 88888.00 2024-01-15 05:53:24.000 015 22480.56 152.60 41469.77 88888.00 2024-01-15 05:53:25.000 015 22480.58 152.65 41469.78 47557.27 2024-01-15 05:53:26.000 015 22480.54 152.70 41469.78 88888.00 2024-01-15 05:53:27.000 015 22480.53 152.75 41469.80 88888.00 2024-01-15 05:53:28.000 015 22480.56 152.75 41469.77 88888.00 2024-01-15 05:53:29.000 015 22480.60 152.74 41469.68 88888.00 2024-01-15 05:53:30.000 015 22480.61 152.71 41469.64 47557.26 2024-01-15 05:53:31.000 015 22480.62 152.66 41469.72 88888.00 2024-01-15 05:53:32.000 015 22480.62 152.63 41469.75 88888.00 2024-01-15 05:53:33.000 015 22480.60 152.64 41469.70 88888.00 2024-01-15 05:53:34.000 015 22480.60 152.70 41469.71 88888.00 2024-01-15 05:53:35.000 015 22480.56 152.75 41469.79 47557.29 2024-01-15 05:53:36.000 015 22480.49 152.73 41469.85 88888.00 2024-01-15 05:53:37.000 015 22480.44 152.69 41469.86 88888.00 2024-01-15 05:53:38.000 015 22480.41 152.66 41469.81 88888.00 2024-01-15 05:53:39.000 015 22480.39 152.62 41469.71 88888.00 2024-01-15 05:53:40.000 015 22480.41 152.60 41469.66 47557.26 2024-01-15 05:53:41.000 015 22480.46 152.60 41469.70 88888.00 2024-01-15 05:53:42.000 015 22480.47 152.63 41469.75 88888.00 2024-01-15 05:53:43.000 015 22480.47 152.65 41469.73 88888.00 2024-01-15 05:53:44.000 015 22480.52 152.62 41469.63 88888.00 2024-01-15 05:53:45.000 015 22480.55 152.60 41469.50 47557.27 2024-01-15 05:53:46.000 015 22480.56 152.62 41469.47 88888.00 2024-01-15 05:53:47.000 015 22480.52 152.64 41469.52 88888.00 2024-01-15 05:53:48.000 015 22480.42 152.66 41469.54 88888.00 2024-01-15 05:53:49.000 015 22480.37 152.69 41469.54 88888.00 2024-01-15 05:53:50.000 015 22480.42 152.72 41469.63 47557.22 2024-01-15 05:53:51.000 015 22480.50 152.75 41469.73 88888.00 2024-01-15 05:53:52.000 015 22480.54 152.76 41469.76 88888.00 2024-01-15 05:53:53.000 015 22480.54 152.76 41469.75 88888.00 2024-01-15 05:53:54.000 015 22480.55 152.77 41469.76 88888.00 2024-01-15 05:53:55.000 015 22480.53 152.75 41469.73 47557.24 2024-01-15 05:53:56.000 015 22480.46 152.69 41469.64 88888.00 2024-01-15 05:53:57.000 015 22480.42 152.71 41469.57 88888.00 2024-01-15 05:53:58.000 015 22480.41 152.79 41469.59 88888.00 2024-01-15 05:53:59.000 015 22480.40 152.83 41469.63 88888.00 2024-01-15 05:54:00.000 015 22480.40 152.80 41469.66 47557.21 2024-01-15 05:54:01.000 015 22480.42 152.75 41469.63 88888.00 2024-01-15 05:54:02.000 015 22480.47 152.73 41469.64 88888.00 2024-01-15 05:54:03.000 015 22480.48 152.72 41469.68 88888.00 2024-01-15 05:54:04.000 015 22480.46 152.72 41469.69 88888.00 2024-01-15 05:54:05.000 015 22480.43 152.73 41469.75 47557.24 2024-01-15 05:54:06.000 015 22480.42 152.75 41469.82 88888.00 2024-01-15 05:54:07.000 015 22480.49 152.78 41469.81 88888.00 2024-01-15 05:54:08.000 015 22480.57 152.80 41469.76 88888.00 2024-01-15 05:54:09.000 015 22480.60 152.83 41469.75 88888.00 2024-01-15 05:54:10.000 015 22480.59 152.87 41469.81 47557.25 2024-01-15 05:54:11.000 015 22480.61 152.84 41469.86 88888.00 2024-01-15 05:54:12.000 015 22480.59 152.73 41469.86 88888.00 2024-01-15 05:54:13.000 015 22480.53 152.64 41469.82 88888.00 2024-01-15 05:54:14.000 015 22480.52 152.63 41469.79 88888.00 2024-01-15 05:54:15.000 015 22480.56 152.67 41469.76 47557.24 2024-01-15 05:54:16.000 015 22480.58 152.69 41469.74 88888.00 2024-01-15 05:54:17.000 015 22480.58 152.70 41469.76 88888.00 2024-01-15 05:54:18.000 015 22480.60 152.74 41469.79 88888.00 2024-01-15 05:54:19.000 015 22480.61 152.75 41469.75 88888.00 2024-01-15 05:54:20.000 015 22480.57 152.69 41469.68 47557.26 2024-01-15 05:54:21.000 015 22480.51 152.64 41469.67 88888.00 2024-01-15 05:54:22.000 015 22480.49 152.66 41469.71 88888.00 2024-01-15 05:54:23.000 015 22480.51 152.70 41469.73 88888.00 2024-01-15 05:54:24.000 015 22480.57 152.73 41469.79 88888.00 2024-01-15 05:54:25.000 015 22480.61 152.72 41469.86 47557.21 2024-01-15 05:54:26.000 015 22480.62 152.69 41469.84 88888.00 2024-01-15 05:54:27.000 015 22480.62 152.68 41469.77 88888.00 2024-01-15 05:54:28.000 015 22480.57 152.71 41469.68 88888.00 2024-01-15 05:54:29.000 015 22480.53 152.74 41469.66 88888.00 2024-01-15 05:54:30.000 015 22480.55 152.76 41469.68 47557.23 2024-01-15 05:54:31.000 015 22480.59 152.77 41469.70 88888.00 2024-01-15 05:54:32.000 015 22480.61 152.76 41469.71 88888.00 2024-01-15 05:54:33.000 015 22480.61 152.74 41469.75 88888.00 2024-01-15 05:54:34.000 015 22480.62 152.76 41469.87 88888.00 2024-01-15 05:54:35.000 015 22480.62 152.78 41469.95 47557.25 2024-01-15 05:54:36.000 015 22480.62 152.76 41469.90 88888.00 2024-01-15 05:54:37.000 015 22480.62 152.72 41469.79 88888.00 2024-01-15 05:54:38.000 015 22480.58 152.70 41469.72 88888.00 2024-01-15 05:54:39.000 015 22480.54 152.74 41469.74 88888.00 2024-01-15 05:54:40.000 015 22480.58 152.79 41469.81 47557.21 2024-01-15 05:54:41.000 015 22480.63 152.78 41469.81 88888.00 2024-01-15 05:54:42.000 015 22480.65 152.73 41469.76 88888.00 2024-01-15 05:54:43.000 015 22480.63 152.73 41469.73 88888.00 2024-01-15 05:54:44.000 015 22480.61 152.75 41469.71 88888.00 2024-01-15 05:54:45.000 015 22480.58 152.73 41469.66 47557.22 2024-01-15 05:54:46.000 015 22480.58 152.69 41469.65 88888.00 2024-01-15 05:54:47.000 015 22480.63 152.71 41469.73 88888.00 2024-01-15 05:54:48.000 015 22480.65 152.74 41469.78 88888.00 2024-01-15 05:54:49.000 015 22480.60 152.71 41469.79 88888.00 2024-01-15 05:54:50.000 015 22480.56 152.66 41469.86 47557.22 2024-01-15 05:54:51.000 015 22480.55 152.66 41469.94 88888.00 2024-01-15 05:54:52.000 015 22480.56 152.68 41469.91 88888.00 2024-01-15 05:54:53.000 015 22480.55 152.68 41469.81 88888.00 2024-01-15 05:54:54.000 015 22480.55 152.68 41469.77 88888.00 2024-01-15 05:54:55.000 015 22480.58 152.68 41469.80 47557.23 2024-01-15 05:54:56.000 015 22480.59 152.67 41469.83 88888.00 2024-01-15 05:54:57.000 015 22480.57 152.69 41469.86 88888.00 2024-01-15 05:54:58.000 015 22480.55 152.72 41469.86 88888.00 2024-01-15 05:54:59.000 015 22480.56 152.70 41469.82 88888.00 2024-01-15 05:55:00.000 015 22480.57 152.65 41469.80 47557.20 2024-01-15 05:55:01.000 015 22480.54 152.60 41469.83 88888.00 2024-01-15 05:55:02.000 015 22480.49 152.61 41469.83 88888.00 2024-01-15 05:55:03.000 015 22480.47 152.65 41469.81 88888.00 2024-01-15 05:55:04.000 015 22480.51 152.65 41469.78 88888.00 2024-01-15 05:55:05.000 015 22480.53 152.62 41469.75 47557.23 2024-01-15 05:55:06.000 015 22480.50 152.58 41469.73 88888.00 2024-01-15 05:55:07.000 015 22480.48 152.56 41469.70 88888.00 2024-01-15 05:55:08.000 015 22480.52 152.57 41469.67 88888.00 2024-01-15 05:55:09.000 015 22480.58 152.58 41469.69 88888.00 2024-01-15 05:55:10.000 015 22480.58 152.56 41469.76 47557.19 2024-01-15 05:55:11.000 015 22480.55 152.53 41469.79 88888.00 2024-01-15 05:55:12.000 015 22480.53 152.52 41469.75 88888.00 2024-01-15 05:55:13.000 015 22480.53 152.54 41469.77 88888.00 2024-01-15 05:55:14.000 015 22480.54 152.60 41469.85 88888.00 2024-01-15 05:55:15.000 015 22480.52 152.62 41469.85 47557.17 2024-01-15 05:55:16.000 015 22480.48 152.60 41469.74 88888.00 2024-01-15 05:55:17.000 015 22480.46 152.62 41469.71 88888.00 2024-01-15 05:55:18.000 015 22480.48 152.64 41469.79 88888.00 2024-01-15 05:55:19.000 015 22480.54 152.66 41469.88 88888.00 2024-01-15 05:55:20.000 015 22480.57 152.65 41469.91 47557.19 2024-01-15 05:55:21.000 015 22480.53 152.59 41469.89 88888.00 2024-01-15 05:55:22.000 015 22480.46 152.52 41469.86 88888.00 2024-01-15 05:55:23.000 015 22480.40 152.47 41469.80 88888.00 2024-01-15 05:55:24.000 015 22480.40 152.49 41469.73 88888.00 2024-01-15 05:55:25.000 015 22480.44 152.51 41469.69 47557.15 2024-01-15 05:55:26.000 015 22480.45 152.50 41469.69 88888.00 2024-01-15 05:55:27.000 015 22480.49 152.54 41469.73 88888.00 2024-01-15 05:55:28.000 015 22480.54 152.61 41469.78 88888.00 2024-01-15 05:55:29.000 015 22480.55 152.57 41469.81 88888.00 2024-01-15 05:55:30.000 015 22480.52 152.50 41469.88 47557.19 2024-01-15 05:55:31.000 015 22480.50 152.50 41469.96 88888.00 2024-01-15 05:55:32.000 015 22480.51 152.53 41470.00 88888.00 2024-01-15 05:55:33.000 015 22480.52 152.55 41469.94 88888.00 2024-01-15 05:55:34.000 015 22480.51 152.54 41469.82 88888.00 2024-01-15 05:55:35.000 015 22480.49 152.48 41469.80 47557.12 2024-01-15 05:55:36.000 015 22480.50 152.47 41469.87 88888.00 2024-01-15 05:55:37.000 015 22480.57 152.50 41469.92 88888.00 2024-01-15 05:55:38.000 015 22480.60 152.50 41469.89 88888.00 2024-01-15 05:55:39.000 015 22480.56 152.51 41469.86 88888.00 2024-01-15 05:55:40.000 015 22480.52 152.55 41469.85 47557.18 2024-01-15 05:55:41.000 015 22480.52 152.55 41469.86 88888.00 2024-01-15 05:55:42.000 015 22480.54 152.50 41469.86 88888.00 2024-01-15 05:55:43.000 015 22480.52 152.48 41469.83 88888.00 2024-01-15 05:55:44.000 015 22480.47 152.49 41469.81 88888.00 2024-01-15 05:55:45.000 015 22480.43 152.48 41469.81 47557.16 2024-01-15 05:55:46.000 015 22480.41 152.43 41469.82 88888.00 2024-01-15 05:55:47.000 015 22480.38 152.44 41469.82 88888.00 2024-01-15 05:55:48.000 015 22480.37 152.48 41469.81 88888.00 2024-01-15 05:55:49.000 015 22480.44 152.51 41469.80 88888.00 2024-01-15 05:55:50.000 015 22480.54 152.50 41469.77 47557.17 2024-01-15 05:55:51.000 015 22480.56 152.47 41469.73 88888.00 2024-01-15 05:55:52.000 015 22480.50 152.47 41469.70 88888.00 2024-01-15 05:55:53.000 015 22480.48 152.50 41469.72 88888.00 2024-01-15 05:55:54.000 015 22480.51 152.52 41469.77 88888.00 2024-01-15 05:55:55.000 015 22480.52 152.50 41469.77 47557.16 2024-01-15 05:55:56.000 015 22480.51 152.48 41469.73 88888.00 2024-01-15 05:55:57.000 015 22480.49 152.49 41469.71 88888.00 2024-01-15 05:55:58.000 015 22480.47 152.52 41469.71 88888.00 2024-01-15 05:55:59.000 015 22480.44 152.52 41469.69 88888.00 2024-01-15 05:56:00.000 015 22480.45 152.52 41469.71 47557.15 2024-01-15 05:56:01.000 015 22480.50 152.52 41469.78 88888.00 2024-01-15 05:56:02.000 015 22480.52 152.52 41469.83 88888.00 2024-01-15 05:56:03.000 015 22480.47 152.50 41469.85 88888.00 2024-01-15 05:56:04.000 015 22480.41 152.49 41469.88 88888.00 2024-01-15 05:56:05.000 015 22480.41 152.47 41469.94 47557.15 2024-01-15 05:56:06.000 015 22480.45 152.43 41469.94 88888.00 2024-01-15 05:56:07.000 015 22480.47 152.41 41469.86 88888.00 2024-01-15 05:56:08.000 015 22480.48 152.42 41469.77 88888.00 2024-01-15 05:56:09.000 015 22480.47 152.46 41469.76 88888.00 2024-01-15 05:56:10.000 015 22480.45 152.43 41469.75 47557.15 2024-01-15 05:56:11.000 015 22480.44 152.37 41469.75 88888.00 2024-01-15 05:56:12.000 015 22480.42 152.35 41469.77 88888.00 2024-01-15 05:56:13.000 015 22480.41 152.36 41469.80 88888.00 2024-01-15 05:56:14.000 015 22480.44 152.41 41469.87 88888.00 2024-01-15 05:56:15.000 015 22480.50 152.49 41469.90 47557.19 2024-01-15 05:56:16.000 015 22480.52 152.51 41469.85 88888.00 2024-01-15 05:56:17.000 015 22480.51 152.47 41469.83 88888.00 2024-01-15 05:56:18.000 015 22480.52 152.43 41469.86 88888.00 2024-01-15 05:56:19.000 015 22480.52 152.41 41469.80 88888.00 2024-01-15 05:56:20.000 015 22480.50 152.40 41469.66 47557.19 2024-01-15 05:56:21.000 015 22480.47 152.41 41469.55 88888.00 2024-01-15 05:56:22.000 015 22480.49 152.44 41469.54 88888.00 2024-01-15 05:56:23.000 015 22480.58 152.45 41469.62 88888.00 2024-01-15 05:56:24.000 015 22480.62 152.42 41469.70 88888.00 2024-01-15 05:56:25.000 015 22480.58 152.37 41469.74 47557.19 2024-01-15 05:56:26.000 015 22480.54 152.37 41469.72 88888.00 2024-01-15 05:56:27.000 015 22480.54 152.40 41469.71 88888.00 2024-01-15 05:56:28.000 015 22480.58 152.40 41469.73 88888.00 2024-01-15 05:56:29.000 015 22480.62 152.40 41469.71 88888.00 2024-01-15 05:56:30.000 015 22480.57 152.40 41469.64 47557.20 2024-01-15 05:56:31.000 015 22480.51 152.40 41469.57 88888.00 2024-01-15 05:56:32.000 015 22480.52 152.41 41469.59 88888.00 2024-01-15 05:56:33.000 015 22480.56 152.45 41469.62 88888.00 2024-01-15 05:56:34.000 015 22480.58 152.48 41469.65 88888.00 2024-01-15 05:56:35.000 015 22480.59 152.44 41469.66 47557.21 2024-01-15 05:56:36.000 015 22480.61 152.38 41469.64 88888.00 2024-01-15 05:56:37.000 015 22480.65 152.39 41469.62 88888.00 2024-01-15 05:56:38.000 015 22480.68 152.40 41469.60 88888.00 2024-01-15 05:56:39.000 015 22480.66 152.38 41469.57 88888.00 2024-01-15 05:56:40.000 015 22480.62 152.35 41469.49 47557.22 2024-01-15 05:56:41.000 015 22480.55 152.29 41469.39 88888.00 2024-01-15 05:56:42.000 015 22480.52 152.25 41469.41 88888.00 2024-01-15 05:56:43.000 015 22480.57 152.30 41469.53 88888.00 2024-01-15 05:56:44.000 015 22480.64 152.40 41469.62 88888.00 2024-01-15 05:56:45.000 015 22480.69 152.44 41469.63 47557.19 2024-01-15 05:56:46.000 015 22480.69 152.39 41469.54 88888.00 2024-01-15 05:56:47.000 015 22480.65 152.36 41469.48 88888.00 2024-01-15 05:56:48.000 015 22480.64 152.40 41469.54 88888.00 2024-01-15 05:56:49.000 015 22480.64 152.41 41469.59 88888.00 2024-01-15 05:56:50.000 015 22480.62 152.35 41469.54 47557.24 2024-01-15 05:56:51.000 015 22480.65 152.30 41469.52 88888.00 2024-01-15 05:56:52.000 015 22480.69 152.31 41469.59 88888.00 2024-01-15 05:56:53.000 015 22480.70 152.32 41469.71 88888.00 2024-01-15 05:56:54.000 015 22480.67 152.31 41469.82 88888.00 2024-01-15 05:56:55.000 015 22480.65 152.26 41469.86 47557.24 2024-01-15 05:56:56.000 015 22480.68 152.21 41469.82 88888.00 2024-01-15 05:56:57.000 015 22480.69 152.19 41469.77 88888.00 2024-01-15 05:56:58.000 015 22480.67 152.20 41469.72 88888.00 2024-01-15 05:56:59.000 015 22480.64 152.23 41469.70 88888.00 2024-01-15 05:57:00.000 015 22480.65 152.23 41469.77 47557.26 2024-01-15 05:57:01.000 015 22480.68 152.21 41469.83 88888.00 2024-01-15 05:57:02.000 015 22480.70 152.20 41469.79 88888.00 2024-01-15 05:57:03.000 015 22480.69 152.22 41469.64 88888.00 2024-01-15 05:57:04.000 015 22480.67 152.25 41469.56 88888.00 2024-01-15 05:57:05.000 015 22480.63 152.24 41469.59 47557.25 2024-01-15 05:57:06.000 015 22480.60 152.19 41469.60 88888.00 2024-01-15 05:57:07.000 015 22480.61 152.16 41469.55 88888.00 2024-01-15 05:57:08.000 015 22480.63 152.16 41469.51 88888.00 2024-01-15 05:57:09.000 015 22480.62 152.20 41469.53 88888.00 2024-01-15 05:57:10.000 015 22480.63 152.25 41469.61 47557.19 2024-01-15 05:57:11.000 015 22480.66 152.27 41469.66 88888.00 2024-01-15 05:57:12.000 015 22480.67 152.24 41469.75 88888.00 2024-01-15 05:57:13.000 015 22480.67 152.24 41469.86 88888.00 2024-01-15 05:57:14.000 015 22480.66 152.25 41469.88 88888.00 2024-01-15 05:57:15.000 015 22480.68 152.26 41469.86 47557.22 2024-01-15 05:57:16.000 015 22480.69 152.23 41469.83 88888.00 2024-01-15 05:57:17.000 015 22480.69 152.19 41469.85 88888.00 2024-01-15 05:57:18.000 015 22480.68 152.22 41469.86 88888.00 2024-01-15 05:57:19.000 015 22480.65 152.27 41469.83 88888.00 2024-01-15 05:57:20.000 015 22480.59 152.27 41469.83 47557.20 2024-01-15 05:57:21.000 015 22480.56 152.25 41469.88 88888.00 2024-01-15 05:57:22.000 015 22480.60 152.22 41469.89 88888.00 2024-01-15 05:57:23.000 015 22480.65 152.17 41469.88 88888.00 2024-01-15 05:57:24.000 015 22480.69 152.18 41469.85 88888.00 2024-01-15 05:57:25.000 015 22480.70 152.23 41469.82 47557.22 2024-01-15 05:57:26.000 015 22480.68 152.23 41469.80 88888.00 2024-01-15 05:57:27.000 015 22480.66 152.20 41469.77 88888.00 2024-01-15 05:57:28.000 015 22480.66 152.20 41469.74 88888.00 2024-01-15 05:57:29.000 015 22480.68 152.26 41469.73 88888.00 2024-01-15 05:57:30.000 015 22480.72 152.32 41469.69 47557.20 2024-01-15 05:57:31.000 015 22480.70 152.32 41469.62 88888.00 2024-01-15 05:57:32.000 015 22480.67 152.28 41469.62 88888.00 2024-01-15 05:57:33.000 015 22480.67 152.27 41469.63 88888.00 2024-01-15 05:57:34.000 015 22480.70 152.32 41469.61 88888.00 2024-01-15 05:57:35.000 015 22480.72 152.33 41469.55 47557.17 2024-01-15 05:57:36.000 015 22480.72 152.33 41469.56 88888.00 2024-01-15 05:57:37.000 015 22480.73 152.39 41469.66 88888.00 2024-01-15 05:57:38.000 015 22480.77 152.45 41469.75 88888.00 2024-01-15 05:57:39.000 015 22480.77 152.43 41469.74 88888.00 2024-01-15 05:57:40.000 015 22480.77 152.39 41469.74 47557.21 2024-01-15 05:57:41.000 015 22480.77 152.37 41469.76 88888.00 2024-01-15 05:57:42.000 015 22480.76 152.34 41469.69 88888.00 2024-01-15 05:57:43.000 015 22480.75 152.31 41469.61 88888.00 2024-01-15 05:57:44.000 015 22480.77 152.30 41469.62 88888.00 2024-01-15 05:57:45.000 015 22480.77 152.28 41469.69 47557.19 2024-01-15 05:57:46.000 015 22480.74 152.26 41469.71 88888.00 2024-01-15 05:57:47.000 015 22480.72 152.26 41469.64 88888.00 2024-01-15 05:57:48.000 015 22480.74 152.29 41469.56 88888.00 2024-01-15 05:57:49.000 015 22480.73 152.33 41469.52 88888.00 2024-01-15 05:57:50.000 015 22480.70 152.34 41469.50 47557.20 2024-01-15 05:57:51.000 015 22480.68 152.31 41469.48 88888.00 2024-01-15 05:57:52.000 015 22480.70 152.28 41469.48 88888.00 2024-01-15 05:57:53.000 015 22480.73 152.29 41469.54 88888.00 2024-01-15 05:57:54.000 015 22480.72 152.32 41469.64 88888.00 2024-01-15 05:57:55.000 015 22480.68 152.32 41469.66 47557.20 2024-01-15 05:57:56.000 015 22480.66 152.29 41469.57 88888.00 2024-01-15 05:57:57.000 015 22480.65 152.27 41469.50 88888.00 2024-01-15 05:57:58.000 015 22480.64 152.28 41469.50 88888.00 2024-01-15 05:57:59.000 015 22480.62 152.31 41469.53 88888.00 2024-01-15 05:58:00.000 015 22480.62 152.31 41469.54 47557.20 2024-01-15 05:58:01.000 015 22480.62 152.28 41469.54 88888.00 2024-01-15 05:58:02.000 015 22480.60 152.23 41469.56 88888.00 2024-01-15 05:58:03.000 015 22480.60 152.22 41469.56 88888.00 2024-01-15 05:58:04.000 015 22480.62 152.24 41469.54 88888.00 2024-01-15 05:58:05.000 015 22480.66 152.29 41469.56 47557.20 2024-01-15 05:58:06.000 015 22480.70 152.34 41469.59 88888.00 2024-01-15 05:58:07.000 015 22480.68 152.37 41469.59 88888.00 2024-01-15 05:58:08.000 015 22480.62 152.34 41469.52 88888.00 2024-01-15 05:58:09.000 015 22480.58 152.28 41469.43 88888.00 2024-01-15 05:58:10.000 015 22480.57 152.21 41469.38 47557.18 2024-01-15 05:58:11.000 015 22480.55 152.19 41469.38 88888.00 2024-01-15 05:58:12.000 015 22480.53 152.19 41469.44 88888.00 2024-01-15 05:58:13.000 015 22480.53 152.22 41469.51 88888.00 2024-01-15 05:58:14.000 015 22480.59 152.26 41469.55 88888.00 2024-01-15 05:58:15.000 015 22480.65 152.26 41469.55 47557.18 2024-01-15 05:58:16.000 015 22480.67 152.26 41469.59 88888.00 2024-01-15 05:58:17.000 015 22480.68 152.27 41469.64 88888.00 2024-01-15 05:58:18.000 015 22480.69 152.26 41469.66 88888.00 2024-01-15 05:58:19.000 015 22480.70 152.27 41469.68 88888.00 2024-01-15 05:58:20.000 015 22480.69 152.29 41469.67 47557.17 2024-01-15 05:58:21.000 015 22480.67 152.28 41469.62 88888.00 2024-01-15 05:58:22.000 015 22480.67 152.26 41469.62 88888.00 2024-01-15 05:58:23.000 015 22480.71 152.28 41469.62 88888.00 2024-01-15 05:58:24.000 015 22480.66 152.33 41469.60 88888.00 2024-01-15 05:58:25.000 015 22480.60 152.36 41469.64 47557.19 2024-01-15 05:58:26.000 015 22480.63 152.32 41469.66 88888.00 2024-01-15 05:58:27.000 015 22480.68 152.26 41469.61 88888.00 2024-01-15 05:58:28.000 015 22480.68 152.25 41469.57 88888.00 2024-01-15 05:58:29.000 015 22480.67 152.27 41469.56 88888.00 2024-01-15 05:58:30.000 015 22480.67 152.27 41469.53 47557.20 2024-01-15 05:58:31.000 015 22480.63 152.24 41469.48 88888.00 2024-01-15 05:58:32.000 015 22480.58 152.21 41469.39 88888.00 2024-01-15 05:58:33.000 015 22480.57 152.24 41469.34 88888.00 2024-01-15 05:58:34.000 015 22480.56 152.27 41469.32 88888.00 2024-01-15 05:58:35.000 015 22480.53 152.23 41469.30 47557.15 2024-01-15 05:58:36.000 015 22480.56 152.21 41469.34 88888.00 2024-01-15 05:58:37.000 015 22480.61 152.22 41469.41 88888.00 2024-01-15 05:58:38.000 015 22480.62 152.22 41469.42 88888.00 2024-01-15 05:58:39.000 015 22480.61 152.22 41469.41 88888.00 2024-01-15 05:58:40.000 015 22480.66 152.24 41469.47 47557.22 2024-01-15 05:58:41.000 015 22480.70 152.21 41469.52 88888.00 2024-01-15 05:58:42.000 015 22480.68 152.14 41469.52 88888.00 2024-01-15 05:58:43.000 015 22480.62 152.10 41469.47 88888.00 2024-01-15 05:58:44.000 015 22480.61 152.11 41469.46 88888.00 2024-01-15 05:58:45.000 015 22480.65 152.14 41469.48 47557.19 2024-01-15 05:58:46.000 015 22480.66 152.13 41469.48 88888.00 2024-01-15 05:58:47.000 015 22480.63 152.05 41469.46 88888.00 2024-01-15 05:58:48.000 015 22480.60 152.03 41469.44 88888.00 2024-01-15 05:58:49.000 015 22480.57 152.09 41469.43 88888.00 2024-01-15 05:58:50.000 015 22480.52 152.11 41469.43 47557.20 2024-01-15 05:58:51.000 015 22480.48 152.06 41469.45 88888.00 2024-01-15 05:58:52.000 015 22480.48 152.06 41469.52 88888.00 2024-01-15 05:58:53.000 015 22480.49 152.11 41469.57 88888.00 2024-01-15 05:58:54.000 015 22480.51 152.11 41469.54 88888.00 2024-01-15 05:58:55.000 015 22480.53 152.06 41469.51 47557.17 2024-01-15 05:58:56.000 015 22480.51 152.02 41469.50 88888.00 2024-01-15 05:58:57.000 015 22480.46 152.01 41469.47 88888.00 2024-01-15 05:58:58.000 015 22480.44 152.06 41469.48 88888.00 2024-01-15 05:58:59.000 015 22480.49 152.12 41469.51 88888.00 2024-01-15 05:59:00.000 015 22480.53 152.13 41469.54 47557.17 2024-01-15 05:59:01.000 015 22480.52 152.09 41469.54 88888.00 2024-01-15 05:59:02.000 015 22480.50 152.03 41469.48 88888.00 2024-01-15 05:59:03.000 015 22480.52 152.01 41469.45 88888.00 2024-01-15 05:59:04.000 015 22480.53 152.05 41469.50 88888.00 2024-01-15 05:59:05.000 015 22480.50 152.07 41469.50 47557.19 2024-01-15 05:59:06.000 015 22480.48 152.05 41469.40 88888.00 2024-01-15 05:59:07.000 015 22480.48 152.03 41469.34 88888.00 2024-01-15 05:59:08.000 015 22480.49 152.04 41469.41 88888.00 2024-01-15 05:59:09.000 015 22480.48 152.09 41469.48 88888.00 2024-01-15 05:59:10.000 015 22480.42 152.11 41469.37 47557.16 2024-01-15 05:59:11.000 015 22480.35 152.07 41469.25 88888.00 2024-01-15 05:59:12.000 015 22480.37 152.04 41469.29 88888.00 2024-01-15 05:59:13.000 015 22480.43 152.01 41469.38 88888.00 2024-01-15 05:59:14.000 015 22480.44 152.02 41469.49 88888.00 2024-01-15 05:59:15.000 015 22480.41 152.04 41469.60 47557.15 2024-01-15 05:59:16.000 015 22480.40 152.00 41469.65 88888.00 2024-01-15 05:59:17.000 015 22480.43 151.97 41469.61 88888.00 2024-01-15 05:59:18.000 015 22480.44 151.97 41469.53 88888.00 2024-01-15 05:59:19.000 015 22480.42 151.98 41469.50 88888.00 2024-01-15 05:59:20.000 015 22480.41 152.00 41469.47 47557.12 2024-01-15 05:59:21.000 015 22480.38 151.98 41469.34 88888.00 2024-01-15 05:59:22.000 015 22480.37 151.95 41469.28 88888.00 2024-01-15 05:59:23.000 015 22480.42 152.01 41469.35 88888.00 2024-01-15 05:59:24.000 015 22480.45 152.07 41469.41 88888.00 2024-01-15 05:59:25.000 015 22480.46 152.02 41469.45 47557.14 2024-01-15 05:59:26.000 015 22480.42 151.95 41469.49 88888.00 2024-01-15 05:59:27.000 015 22480.35 151.92 41469.46 88888.00 2024-01-15 05:59:28.000 015 22480.35 151.95 41469.39 88888.00 2024-01-15 05:59:29.000 015 22480.41 151.99 41469.45 88888.00 2024-01-15 05:59:30.000 015 22480.42 152.01 41469.59 47557.16 2024-01-15 05:59:31.000 015 22480.37 152.03 41469.64 88888.00 2024-01-15 05:59:32.000 015 22480.35 152.04 41469.55 88888.00 2024-01-15 05:59:33.000 015 22480.42 152.03 41469.45 88888.00 2024-01-15 05:59:34.000 015 22480.49 152.05 41469.45 88888.00 2024-01-15 05:59:35.000 015 22480.50 152.07 41469.57 47557.14 2024-01-15 05:59:36.000 015 22480.45 152.05 41469.73 88888.00 2024-01-15 05:59:37.000 015 22480.43 151.99 41469.79 88888.00 2024-01-15 05:59:38.000 015 22480.45 151.93 41469.73 88888.00 2024-01-15 05:59:39.000 015 22480.48 151.93 41469.66 88888.00 2024-01-15 05:59:40.000 015 22480.48 151.95 41469.62 47557.17 2024-01-15 05:59:41.000 015 22480.47 151.94 41469.62 88888.00 2024-01-15 05:59:42.000 015 22480.47 151.97 41469.67 88888.00 2024-01-15 05:59:43.000 015 22480.49 152.03 41469.71 88888.00 2024-01-15 05:59:44.000 015 22480.53 152.04 41469.70 88888.00 2024-01-15 05:59:45.000 015 22480.55 152.00 41469.67 47557.17 2024-01-15 05:59:46.000 015 22480.56 151.99 41469.60 88888.00 2024-01-15 05:59:47.000 015 22480.57 152.04 41469.53 88888.00 2024-01-15 05:59:48.000 015 22480.54 152.06 41469.57 88888.00 2024-01-15 05:59:49.000 015 22480.50 152.00 41469.61 88888.00 2024-01-15 05:59:50.000 015 22480.51 151.96 41469.56 47557.21 2024-01-15 05:59:51.000 015 22480.53 151.98 41469.51 88888.00 2024-01-15 05:59:52.000 015 22480.54 152.00 41469.48 88888.00 2024-01-15 05:59:53.000 015 22480.58 152.00 41469.45 88888.00 2024-01-15 05:59:54.000 015 22480.64 152.00 41469.46 88888.00 2024-01-15 05:59:55.000 015 22480.62 151.99 41469.55 47557.18 2024-01-15 05:59:56.000 015 22480.58 151.98 41469.68 88888.00 2024-01-15 05:59:57.000 015 22480.53 151.97 41469.69 88888.00 2024-01-15 05:59:58.000 015 22480.48 151.96 41469.55 88888.00 2024-01-15 05:59:59.000 015 22480.48 151.98 41469.48 88888.00 2024-01-15 06:00:00.000 015 22480.53 151.98 41469.54 47557.20 2024-01-15 06:00:01.000 015 22480.58 151.96 41469.67 88888.00 2024-01-15 06:00:02.000 015 22480.62 151.95 41469.78 88888.00 2024-01-15 06:00:03.000 015 22480.65 151.95 41469.82 88888.00 2024-01-15 06:00:04.000 015 22480.65 151.94 41469.77 88888.00 2024-01-15 06:00:05.000 015 22480.65 151.89 41469.66 47557.22 2024-01-15 06:00:06.000 015 22480.65 151.85 41469.60 88888.00 2024-01-15 06:00:07.000 015 22480.63 151.89 41469.67 88888.00 2024-01-15 06:00:08.000 015 22480.63 151.91 41469.72 88888.00 2024-01-15 06:00:09.000 015 22480.65 151.86 41469.66 88888.00 2024-01-15 06:00:10.000 015 22480.65 151.80 41469.61 47557.22 2024-01-15 06:00:11.000 015 22480.60 151.73 41469.59 88888.00 2024-01-15 06:00:12.000 015 22480.58 151.68 41469.60 88888.00 2024-01-15 06:00:13.000 015 22480.63 151.68 41469.63 88888.00 2024-01-15 06:00:14.000 015 22480.65 151.74 41469.68 88888.00 2024-01-15 06:00:15.000 015 22480.62 151.82 41469.69 47557.21 2024-01-15 06:00:16.000 015 22480.60 151.85 41469.71 88888.00 2024-01-15 06:00:17.000 015 22480.61 151.83 41469.68 88888.00 2024-01-15 06:00:18.000 015 22480.66 151.79 41469.65 88888.00 2024-01-15 06:00:19.000 015 22480.68 151.75 41469.67 88888.00 2024-01-15 06:00:20.000 015 22480.63 151.71 41469.67 47557.17 2024-01-15 06:00:21.000 015 22480.60 151.70 41469.65 88888.00 2024-01-15 06:00:22.000 015 22480.61 151.70 41469.65 88888.00 2024-01-15 06:00:23.000 015 22480.65 151.71 41469.63 88888.00 2024-01-15 06:00:24.000 015 22480.68 151.75 41469.60 88888.00 2024-01-15 06:00:25.000 015 22480.67 151.73 41469.54 47557.20 2024-01-15 06:00:26.000 015 22480.61 151.67 41469.52 88888.00 2024-01-15 06:00:27.000 015 22480.55 151.67 41469.54 88888.00 2024-01-15 06:00:28.000 015 22480.52 151.74 41469.55 88888.00 2024-01-15 06:00:29.000 015 22480.51 151.77 41469.56 88888.00 2024-01-15 06:00:30.000 015 22480.56 151.77 41469.59 47557.20 2024-01-15 06:00:31.000 015 22480.62 151.77 41469.62 88888.00 2024-01-15 06:00:32.000 015 22480.63 151.80 41469.61 88888.00 2024-01-15 06:00:33.000 015 22480.56 151.86 41469.54 88888.00 2024-01-15 06:00:34.000 015 22480.52 151.86 41469.51 88888.00 2024-01-15 06:00:35.000 015 22480.57 151.82 41469.50 47557.20 2024-01-15 06:00:36.000 015 22480.65 151.78 41469.45 88888.00 2024-01-15 06:00:37.000 015 22480.68 151.77 41469.41 88888.00 2024-01-15 06:00:38.000 015 22480.66 151.79 41469.43 88888.00 2024-01-15 06:00:39.000 015 22480.65 151.84 41469.48 88888.00 2024-01-15 06:00:40.000 015 22480.68 151.87 41469.57 47557.18 2024-01-15 06:00:41.000 015 22480.71 151.84 41469.62 88888.00 2024-01-15 06:00:42.000 015 22480.69 151.79 41469.59 88888.00 2024-01-15 06:00:43.000 015 22480.69 151.75 41469.52 88888.00 2024-01-15 06:00:44.000 015 22480.71 151.75 41469.48 88888.00 2024-01-15 06:00:45.000 015 22480.65 151.81 41469.48 47557.20 2024-01-15 06:00:46.000 015 22480.56 151.87 41469.55 88888.00 2024-01-15 06:00:47.000 015 22480.59 151.87 41469.64 88888.00 2024-01-15 06:00:48.000 015 22480.66 151.84 41469.62 88888.00 2024-01-15 06:00:49.000 015 22480.65 151.81 41469.49 88888.00 2024-01-15 06:00:50.000 015 22480.60 151.80 41469.38 47557.18 2024-01-15 06:00:51.000 015 22480.62 151.83 41469.41 88888.00 2024-01-15 06:00:52.000 015 22480.67 151.85 41469.49 88888.00 2024-01-15 06:00:53.000 015 22480.67 151.82 41469.51 88888.00 2024-01-15 06:00:54.000 015 22480.64 151.83 41469.51 88888.00 2024-01-15 06:00:55.000 015 22480.60 151.90 41469.49 47557.15 2024-01-15 06:00:56.000 015 22480.58 151.94 41469.49 88888.00 2024-01-15 06:00:57.000 015 22480.59 151.93 41469.54 88888.00 2024-01-15 06:00:58.000 015 22480.59 151.91 41469.57 88888.00 2024-01-15 06:00:59.000 015 22480.60 151.93 41469.54 88888.00 2024-01-15 06:01:00.000 015 22480.65 151.97 41469.50 47557.19 2024-01-15 06:01:01.000 015 22480.67 151.94 41469.51 88888.00 2024-01-15 06:01:02.000 015 22480.66 151.87 41469.54 88888.00 2024-01-15 06:01:03.000 015 22480.66 151.91 41469.54 88888.00 2024-01-15 06:01:04.000 015 22480.66 151.96 41469.54 88888.00 2024-01-15 06:01:05.000 015 22480.61 151.94 41469.56 47557.13 2024-01-15 06:01:06.000 015 22480.54 151.92 41469.60 88888.00 2024-01-15 06:01:07.000 015 22480.52 151.94 41469.64 88888.00 2024-01-15 06:01:08.000 015 22480.55 151.98 41469.61 88888.00 2024-01-15 06:01:09.000 015 22480.56 152.01 41469.51 88888.00 2024-01-15 06:01:10.000 015 22480.57 152.01 41469.50 47557.15 2024-01-15 06:01:11.000 015 22480.66 151.99 41469.57 88888.00 2024-01-15 06:01:12.000 015 22480.74 151.93 41469.60 88888.00 2024-01-15 06:01:13.000 015 22480.73 151.92 41469.60 88888.00 2024-01-15 06:01:14.000 015 22480.71 151.95 41469.61 88888.00 2024-01-15 06:01:15.000 015 22480.73 151.95 41469.59 47557.18 2024-01-15 06:01:16.000 015 22480.73 151.92 41469.54 88888.00 2024-01-15 06:01:17.000 015 22480.71 151.93 41469.52 88888.00 2024-01-15 06:01:18.000 015 22480.71 151.97 41469.56 88888.00 2024-01-15 06:01:19.000 015 22480.75 152.05 41469.64 88888.00 2024-01-15 06:01:20.000 015 22480.76 152.09 41469.71 47557.14 2024-01-15 06:01:21.000 015 22480.73 152.04 41469.71 88888.00 2024-01-15 06:01:22.000 015 22480.70 151.98 41469.70 88888.00 2024-01-15 06:01:23.000 015 22480.70 151.97 41469.69 88888.00 2024-01-15 06:01:24.000 015 22480.72 151.98 41469.65 88888.00 2024-01-15 06:01:25.000 015 22480.72 152.00 41469.64 47557.15 2024-01-15 06:01:26.000 015 22480.67 151.98 41469.60 88888.00 2024-01-15 06:01:27.000 015 22480.64 151.95 41469.57 88888.00 2024-01-15 06:01:28.000 015 22480.65 151.97 41469.62 88888.00 2024-01-15 06:01:29.000 015 22480.69 151.97 41469.64 88888.00 2024-01-15 06:01:30.000 015 22480.71 151.97 41469.63 47557.14 2024-01-15 06:01:31.000 015 22480.71 151.98 41469.63 88888.00 2024-01-15 06:01:32.000 015 22480.73 151.98 41469.57 88888.00 2024-01-15 06:01:33.000 015 22480.78 151.94 41469.46 88888.00 2024-01-15 06:01:34.000 015 22480.78 151.94 41469.39 88888.00 2024-01-15 06:01:35.000 015 22480.75 151.97 41469.45 47557.17 2024-01-15 06:01:36.000 015 22480.73 151.98 41469.59 88888.00 2024-01-15 06:01:37.000 015 22480.71 151.94 41469.70 88888.00 2024-01-15 06:01:38.000 015 22480.69 151.88 41469.72 88888.00 2024-01-15 06:01:39.000 015 22480.70 151.88 41469.69 88888.00 2024-01-15 06:01:40.000 015 22480.73 151.91 41469.64 47557.15 2024-01-15 06:01:41.000 015 22480.74 151.93 41469.57 88888.00 2024-01-15 06:01:42.000 015 22480.73 151.89 41469.49 88888.00 2024-01-15 06:01:43.000 015 22480.72 151.85 41469.48 88888.00 2024-01-15 06:01:44.000 015 22480.73 151.85 41469.53 88888.00 2024-01-15 06:01:45.000 015 22480.79 151.89 41469.54 47557.17 2024-01-15 06:01:46.000 015 22480.85 151.91 41469.50 88888.00 2024-01-15 06:01:47.000 015 22480.86 151.93 41469.47 88888.00 2024-01-15 06:01:48.000 015 22480.85 151.92 41469.51 88888.00 2024-01-15 06:01:49.000 015 22480.87 151.89 41469.59 88888.00 2024-01-15 06:01:50.000 015 22480.91 151.86 41469.63 47557.18 2024-01-15 06:01:51.000 015 22480.90 151.85 41469.61 88888.00 2024-01-15 06:01:52.000 015 22480.85 151.82 41469.58 88888.00 2024-01-15 06:01:53.000 015 22480.85 151.81 41469.57 88888.00 2024-01-15 06:01:54.000 015 22480.90 151.85 41469.57 88888.00 2024-01-15 06:01:55.000 015 22480.93 151.90 41469.56 47557.18 2024-01-15 06:01:56.000 015 22480.94 151.88 41469.50 88888.00 2024-01-15 06:01:57.000 015 22480.93 151.83 41469.41 88888.00 2024-01-15 06:01:58.000 015 22480.92 151.83 41469.41 88888.00 2024-01-15 06:01:59.000 015 22480.88 151.84 41469.50 88888.00 2024-01-15 06:02:00.000 015 22480.83 151.85 41469.54 47557.17 2024-01-15 06:02:01.000 015 22480.86 151.84 41469.52 88888.00 2024-01-15 06:02:02.000 015 22480.93 151.81 41469.50 88888.00 2024-01-15 06:02:03.000 015 22480.94 151.80 41469.49 88888.00 2024-01-15 06:02:04.000 015 22480.95 151.81 41469.45 88888.00 2024-01-15 06:02:05.000 015 22480.97 151.82 41469.37 47557.18 2024-01-15 06:02:06.000 015 22480.97 151.84 41469.32 88888.00 2024-01-15 06:02:07.000 015 22480.97 151.85 41469.33 88888.00 2024-01-15 06:02:08.000 015 22480.92 151.84 41469.34 88888.00 2024-01-15 06:02:09.000 015 22480.85 151.84 41469.27 88888.00 2024-01-15 06:02:10.000 015 22480.86 151.83 41469.24 47557.21 2024-01-15 06:02:11.000 015 22480.94 151.82 41469.36 88888.00 2024-01-15 06:02:12.000 015 22480.97 151.81 41469.43 88888.00 2024-01-15 06:02:13.000 015 22480.94 151.82 41469.35 88888.00 2024-01-15 06:02:14.000 015 22480.93 151.85 41469.34 88888.00 2024-01-15 06:02:15.000 015 22480.95 151.86 41469.43 47557.22 2024-01-15 06:02:16.000 015 22480.95 151.84 41469.44 88888.00 2024-01-15 06:02:17.000 015 22480.91 151.82 41469.38 88888.00 2024-01-15 06:02:18.000 015 22480.90 151.82 41469.34 88888.00 2024-01-15 06:02:19.000 015 22480.90 151.84 41469.32 88888.00 2024-01-15 06:02:20.000 015 22480.91 151.87 41469.32 47557.22 2024-01-15 06:02:21.000 015 22480.92 151.88 41469.32 88888.00 2024-01-15 06:02:22.000 015 22480.94 151.86 41469.34 88888.00 2024-01-15 06:02:23.000 015 22480.97 151.86 41469.39 88888.00 2024-01-15 06:02:24.000 015 22481.00 151.91 41469.41 88888.00 2024-01-15 06:02:25.000 015 22480.99 151.93 41469.43 47557.23 2024-01-15 06:02:26.000 015 22480.97 151.91 41469.46 88888.00 2024-01-15 06:02:27.000 015 22480.95 151.89 41469.50 88888.00 2024-01-15 06:02:28.000 015 22480.98 151.88 41469.52 88888.00 2024-01-15 06:02:29.000 015 22481.00 151.88 41469.54 88888.00 2024-01-15 06:02:30.000 015 22480.98 151.91 41469.46 47557.22 2024-01-15 06:02:31.000 015 22480.95 151.91 41469.34 88888.00 2024-01-15 06:02:32.000 015 22480.92 151.87 41469.30 88888.00 2024-01-15 06:02:33.000 015 22480.88 151.86 41469.33 88888.00 2024-01-15 06:02:34.000 015 22480.86 151.91 41469.36 88888.00 2024-01-15 06:02:35.000 015 22480.87 151.96 41469.41 47557.23 2024-01-15 06:02:36.000 015 22480.90 151.97 41469.48 88888.00 2024-01-15 06:02:37.000 015 22480.90 151.95 41469.46 88888.00 2024-01-15 06:02:38.000 015 22480.87 151.94 41469.38 88888.00 2024-01-15 06:02:39.000 015 22480.89 151.96 41469.36 88888.00 2024-01-15 06:02:40.000 015 22480.93 151.98 41469.36 47557.22 2024-01-15 06:02:41.000 015 22480.90 151.98 41469.36 88888.00 2024-01-15 06:02:42.000 015 22480.85 151.98 41469.43 88888.00 2024-01-15 06:02:43.000 015 22480.86 152.00 41469.51 88888.00 2024-01-15 06:02:44.000 015 22480.94 152.02 41469.53 88888.00 2024-01-15 06:02:45.000 015 22480.99 152.05 41469.46 47557.25 2024-01-15 06:02:46.000 015 22480.99 152.09 41469.41 88888.00 2024-01-15 06:02:47.000 015 22480.97 152.08 41469.40 88888.00 2024-01-15 06:02:48.000 015 22480.94 152.06 41469.43 88888.00 2024-01-15 06:02:49.000 015 22480.94 152.04 41469.43 88888.00 2024-01-15 06:02:50.000 015 22480.93 152.00 41469.40 47557.23 2024-01-15 06:02:51.000 015 22480.92 151.96 41469.40 88888.00 2024-01-15 06:02:52.000 015 22480.95 151.95 41469.41 88888.00 2024-01-15 06:02:53.000 015 22481.00 151.95 41469.45 88888.00 2024-01-15 06:02:54.000 015 22481.01 151.93 41469.49 88888.00 2024-01-15 06:02:55.000 015 22480.98 151.89 41469.44 47557.23 2024-01-15 06:02:56.000 015 22481.00 151.84 41469.37 88888.00 2024-01-15 06:02:57.000 015 22480.98 151.83 41469.39 88888.00 2024-01-15 06:02:58.000 015 22480.92 151.84 41469.45 88888.00 2024-01-15 06:02:59.000 015 22480.92 151.88 41469.44 88888.00 2024-01-15 06:03:00.000 015 22480.98 151.94 41469.39 47557.24 2024-01-15 06:03:01.000 015 22481.00 151.96 41469.35 88888.00 2024-01-15 06:03:02.000 015 22480.95 151.95 41469.32 88888.00 2024-01-15 06:03:03.000 015 22480.90 151.93 41469.27 88888.00 2024-01-15 06:03:04.000 015 22480.87 151.91 41469.27 88888.00 2024-01-15 06:03:05.000 015 22480.88 151.88 41469.36 47557.23 2024-01-15 06:03:06.000 015 22480.92 151.85 41469.43 88888.00 2024-01-15 06:03:07.000 015 22480.93 151.84 41469.44 88888.00 2024-01-15 06:03:08.000 015 22480.90 151.83 41469.45 88888.00 2024-01-15 06:03:09.000 015 22480.92 151.86 41469.47 88888.00 2024-01-15 06:03:10.000 015 22480.95 151.93 41469.51 47557.24 2024-01-15 06:03:11.000 015 22480.93 151.94 41469.54 88888.00 2024-01-15 06:03:12.000 015 22480.94 151.94 41469.54 88888.00 2024-01-15 06:03:13.000 015 22480.99 151.96 41469.53 88888.00 2024-01-15 06:03:14.000 015 22481.02 151.95 41469.48 88888.00 2024-01-15 06:03:15.000 015 22481.00 151.92 41469.48 47557.23 2024-01-15 06:03:16.000 015 22480.97 151.90 41469.56 88888.00 2024-01-15 06:03:17.000 015 22480.95 151.88 41469.55 88888.00 2024-01-15 06:03:18.000 015 22480.94 151.89 41469.47 88888.00 2024-01-15 06:03:19.000 015 22480.89 151.96 41469.42 88888.00 2024-01-15 06:03:20.000 015 22480.81 152.00 41469.37 47557.24 2024-01-15 06:03:21.000 015 22480.79 151.98 41469.36 88888.00 2024-01-15 06:03:22.000 015 22480.84 152.00 41469.41 88888.00 2024-01-15 06:03:23.000 015 22480.86 152.05 41469.45 88888.00 2024-01-15 06:03:24.000 015 22480.85 152.04 41469.44 88888.00 2024-01-15 06:03:25.000 015 22480.86 152.00 41469.44 47557.25 2024-01-15 06:03:26.000 015 22480.90 152.00 41469.45 88888.00 2024-01-15 06:03:27.000 015 22480.90 152.01 41469.42 88888.00 2024-01-15 06:03:28.000 015 22480.84 151.99 41469.40 88888.00 2024-01-15 06:03:29.000 015 22480.80 151.99 41469.44 88888.00 2024-01-15 06:03:30.000 015 22480.79 151.99 41469.48 47557.22 2024-01-15 06:03:31.000 015 22480.76 151.91 41469.45 88888.00 2024-01-15 06:03:32.000 015 22480.77 151.88 41469.45 88888.00 2024-01-15 06:03:33.000 015 22480.81 151.95 41469.46 88888.00 2024-01-15 06:03:34.000 015 22480.82 152.00 41469.41 88888.00 2024-01-15 06:03:35.000 015 22480.80 151.96 41469.41 47557.20 2024-01-15 06:03:36.000 015 22480.81 151.92 41469.46 88888.00 2024-01-15 06:03:37.000 015 22480.87 151.94 41469.48 88888.00 2024-01-15 06:03:38.000 015 22480.96 151.97 41469.51 88888.00 2024-01-15 06:03:39.000 015 22481.00 151.93 41469.52 88888.00 2024-01-15 06:03:40.000 015 22481.00 151.91 41469.53 47557.22 2024-01-15 06:03:41.000 015 22480.99 151.90 41469.55 88888.00 2024-01-15 06:03:42.000 015 22480.97 151.90 41469.57 88888.00 2024-01-15 06:03:43.000 015 22480.95 151.93 41469.54 88888.00 2024-01-15 06:03:44.000 015 22480.95 151.98 41469.46 88888.00 2024-01-15 06:03:45.000 015 22480.91 151.98 41469.38 47557.22 2024-01-15 06:03:46.000 015 22480.86 152.00 41469.38 88888.00 2024-01-15 06:03:47.000 015 22480.84 151.99 41469.41 88888.00 2024-01-15 06:03:48.000 015 22480.83 151.92 41469.38 88888.00 2024-01-15 06:03:49.000 015 22480.88 151.91 41469.37 88888.00 2024-01-15 06:03:50.000 015 22480.97 151.98 41469.43 47557.22 2024-01-15 06:03:51.000 015 22481.00 151.99 41469.44 88888.00 2024-01-15 06:03:52.000 015 22480.94 151.95 41469.34 88888.00 2024-01-15 06:03:53.000 015 22480.90 151.94 41469.27 88888.00 2024-01-15 06:03:54.000 015 22480.92 151.98 41469.31 88888.00 2024-01-15 06:03:55.000 015 22480.93 152.01 41469.36 47557.19 2024-01-15 06:03:56.000 015 22480.90 152.00 41469.31 88888.00 2024-01-15 06:03:57.000 015 22480.89 151.96 41469.26 88888.00 2024-01-15 06:03:58.000 015 22480.90 151.94 41469.31 88888.00 2024-01-15 06:03:59.000 015 22480.94 152.00 41469.39 88888.00 2024-01-15 06:04:00.000 015 22480.99 152.09 41469.44 47557.18 2024-01-15 06:04:01.000 015 22480.98 152.14 41469.43 88888.00 2024-01-15 06:04:02.000 015 22480.93 152.12 41469.40 88888.00 2024-01-15 06:04:03.000 015 22480.89 152.08 41469.35 88888.00 2024-01-15 06:04:04.000 015 22480.84 152.08 41469.28 88888.00 2024-01-15 06:04:05.000 015 22480.79 152.11 41469.24 47557.17 2024-01-15 06:04:06.000 015 22480.75 152.13 41469.26 88888.00 2024-01-15 06:04:07.000 015 22480.72 152.15 41469.24 88888.00 2024-01-15 06:04:08.000 015 22480.70 152.18 41469.22 88888.00 2024-01-15 06:04:09.000 015 22480.67 152.18 41469.20 88888.00 2024-01-15 06:04:10.000 015 22480.65 152.14 41469.17 47557.14 2024-01-15 06:04:11.000 015 22480.70 152.11 41469.17 88888.00 2024-01-15 06:04:12.000 015 22480.77 152.11 41469.20 88888.00 2024-01-15 06:04:13.000 015 22480.82 152.11 41469.27 88888.00 2024-01-15 06:04:14.000 015 22480.84 152.10 41469.37 88888.00 2024-01-15 06:04:15.000 015 22480.85 152.12 41469.46 47557.12 2024-01-15 06:04:16.000 015 22480.83 152.14 41469.53 88888.00 2024-01-15 06:04:17.000 015 22480.83 152.13 41469.59 88888.00 2024-01-15 06:04:18.000 015 22480.86 152.09 41469.58 88888.00 2024-01-15 06:04:19.000 015 22480.85 152.03 41469.48 88888.00 2024-01-15 06:04:20.000 015 22480.80 152.00 41469.39 47557.15 2024-01-15 06:04:21.000 015 22480.78 152.03 41469.39 88888.00 2024-01-15 06:04:22.000 015 22480.80 152.06 41469.43 88888.00 2024-01-15 06:04:23.000 015 22480.82 152.03 41469.44 88888.00 2024-01-15 06:04:24.000 015 22480.83 152.01 41469.43 88888.00 2024-01-15 06:04:25.000 015 22480.77 152.03 41469.44 47557.14 2024-01-15 06:04:26.000 015 22480.70 152.04 41469.42 88888.00 2024-01-15 06:04:27.000 015 22480.74 152.04 41469.36 88888.00 2024-01-15 06:04:28.000 015 22480.84 152.08 41469.29 88888.00 2024-01-15 06:04:29.000 015 22480.90 152.08 41469.23 88888.00 2024-01-15 06:04:30.000 015 22480.89 152.01 41469.26 47557.13 2024-01-15 06:04:31.000 015 22480.85 151.96 41469.34 88888.00 2024-01-15 06:04:32.000 015 22480.87 152.00 41469.38 88888.00 2024-01-15 06:04:33.000 015 22480.92 152.08 41469.40 88888.00 2024-01-15 06:04:34.000 015 22480.91 152.11 41469.41 88888.00 2024-01-15 06:04:35.000 015 22480.88 152.09 41469.42 47557.16 2024-01-15 06:04:36.000 015 22480.91 152.07 41469.39 88888.00 2024-01-15 06:04:37.000 015 22480.95 152.06 41469.29 88888.00 2024-01-15 06:04:38.000 015 22480.92 152.05 41469.22 88888.00 2024-01-15 06:04:39.000 015 22480.88 152.03 41469.20 88888.00 2024-01-15 06:04:40.000 015 22480.88 152.02 41469.25 47557.16 2024-01-15 06:04:41.000 015 22480.90 152.02 41469.34 88888.00 2024-01-15 06:04:42.000 015 22480.92 152.02 41469.36 88888.00 2024-01-15 06:04:43.000 015 22480.92 151.99 41469.30 88888.00 2024-01-15 06:04:44.000 015 22480.92 152.00 41469.29 88888.00 2024-01-15 06:04:45.000 015 22480.90 152.08 41469.27 47557.17 2024-01-15 06:04:46.000 015 22480.85 152.11 41469.21 88888.00 2024-01-15 06:04:47.000 015 22480.85 152.08 41469.21 88888.00 2024-01-15 06:04:48.000 015 22480.93 152.05 41469.31 88888.00 2024-01-15 06:04:49.000 015 22480.99 152.10 41469.40 88888.00 2024-01-15 06:04:50.000 015 22480.99 152.15 41469.46 47557.14 2024-01-15 06:04:51.000 015 22480.95 152.12 41469.49 88888.00 2024-01-15 06:04:52.000 015 22480.93 152.09 41469.50 88888.00 2024-01-15 06:04:53.000 015 22480.97 152.10 41469.50 88888.00 2024-01-15 06:04:54.000 015 22481.00 152.13 41469.49 88888.00 2024-01-15 06:04:55.000 015 22481.02 152.15 41469.45 47557.19 2024-01-15 06:04:56.000 015 22481.02 152.11 41469.41 88888.00 2024-01-15 06:04:57.000 015 22481.03 152.11 41469.45 88888.00 2024-01-15 06:04:58.000 015 22481.02 152.19 41469.54 88888.00 2024-01-15 06:04:59.000 015 22481.02 152.24 41469.53 88888.00 2024-01-15 06:05:00.000 015 22481.07 152.18 41469.45 47557.19 2024-01-15 06:05:01.000 015 22481.10 152.12 41469.46 88888.00 2024-01-15 06:05:02.000 015 22481.05 152.14 41469.48 88888.00 2024-01-15 06:05:03.000 015 22480.99 152.20 41469.44 88888.00 2024-01-15 06:05:04.000 015 22481.00 152.22 41469.43 88888.00 2024-01-15 06:05:05.000 015 22481.03 152.19 41469.42 47557.19 2024-01-15 06:05:06.000 015 22481.07 152.17 41469.39 88888.00 2024-01-15 06:05:07.000 015 22481.09 152.19 41469.38 88888.00 2024-01-15 06:05:08.000 015 22481.10 152.24 41469.44 88888.00 2024-01-15 06:05:09.000 015 22481.11 152.24 41469.51 88888.00 2024-01-15 06:05:10.000 015 22481.11 152.19 41469.51 47557.20 2024-01-15 06:05:11.000 015 22481.08 152.15 41469.45 88888.00 2024-01-15 06:05:12.000 015 22481.03 152.13 41469.39 88888.00 2024-01-15 06:05:13.000 015 22481.01 152.13 41469.38 88888.00 2024-01-15 06:05:14.000 015 22481.02 152.16 41469.38 88888.00 2024-01-15 06:05:15.000 015 22481.02 152.21 41469.38 47557.17 2024-01-15 06:05:16.000 015 22481.07 152.22 41469.39 88888.00 2024-01-15 06:05:17.000 015 22481.13 152.19 41469.41 88888.00 2024-01-15 06:05:18.000 015 22481.14 152.18 41469.40 88888.00 2024-01-15 06:05:19.000 015 22481.10 152.19 41469.41 88888.00 2024-01-15 06:05:20.000 015 22481.08 152.18 41469.45 47557.22 2024-01-15 06:05:21.000 015 22481.11 152.16 41469.52 88888.00 2024-01-15 06:05:22.000 015 22481.18 152.24 41469.68 88888.00 2024-01-15 06:05:23.000 015 22481.22 152.36 41469.83 88888.00 2024-01-15 06:05:24.000 015 22481.19 152.37 41469.85 88888.00 2024-01-15 06:05:25.000 015 22481.15 152.29 41469.82 47557.22 2024-01-15 06:05:26.000 015 22481.16 152.24 41469.78 88888.00 2024-01-15 06:05:27.000 015 22481.16 152.22 41469.69 88888.00 2024-01-15 06:05:28.000 015 22481.14 152.24 41469.63 88888.00 2024-01-15 06:05:29.000 015 22481.16 152.29 41469.64 88888.00 2024-01-15 06:05:30.000 015 22481.18 152.29 41469.66 47557.21 2024-01-15 06:05:31.000 015 22481.12 152.26 41469.69 88888.00 2024-01-15 06:05:32.000 015 22481.04 152.28 41469.75 88888.00 2024-01-15 06:05:33.000 015 22481.01 152.29 41469.70 88888.00 2024-01-15 06:05:34.000 015 22481.02 152.29 41469.58 88888.00 2024-01-15 06:05:35.000 015 22481.06 152.30 41469.54 47557.22 2024-01-15 06:05:36.000 015 22481.09 152.32 41469.59 88888.00 2024-01-15 06:05:37.000 015 22481.10 152.31 41469.56 88888.00 2024-01-15 06:05:38.000 015 22481.10 152.30 41469.55 88888.00 2024-01-15 06:05:39.000 015 22481.12 152.35 41469.57 88888.00 2024-01-15 06:05:40.000 015 22481.14 152.41 41469.51 47557.22 2024-01-15 06:05:41.000 015 22481.13 152.41 41469.43 88888.00 2024-01-15 06:05:42.000 015 22481.12 152.40 41469.41 88888.00 2024-01-15 06:05:43.000 015 22481.13 152.37 41469.43 88888.00 2024-01-15 06:05:44.000 015 22481.15 152.33 41469.50 88888.00 2024-01-15 06:05:45.000 015 22481.18 152.35 41469.61 47557.23 2024-01-15 06:05:46.000 015 22481.19 152.38 41469.65 88888.00 2024-01-15 06:05:47.000 015 22481.19 152.37 41469.57 88888.00 2024-01-15 06:05:48.000 015 22481.20 152.34 41469.51 88888.00 2024-01-15 06:05:49.000 015 22481.19 152.35 41469.52 88888.00 2024-01-15 06:05:50.000 015 22481.17 152.36 41469.52 47557.26 2024-01-15 06:05:51.000 015 22481.16 152.31 41469.50 88888.00 2024-01-15 06:05:52.000 015 22481.15 152.24 41469.46 88888.00 2024-01-15 06:05:53.000 015 22481.17 152.22 41469.41 88888.00 2024-01-15 06:05:54.000 015 22481.18 152.28 41469.44 88888.00 2024-01-15 06:05:55.000 015 22481.15 152.32 41469.50 47557.28 2024-01-15 06:05:56.000 015 22481.12 152.30 41469.49 88888.00 2024-01-15 06:05:57.000 015 22481.15 152.28 41469.45 88888.00 2024-01-15 06:05:58.000 015 22481.21 152.28 41469.46 88888.00 2024-01-15 06:05:59.000 015 22481.23 152.35 41469.49 88888.00 2024-01-15 06:06:00.000 015 22481.19 152.41 41469.54 47557.27 2024-01-15 06:06:01.000 015 22481.16 152.36 41469.56 88888.00 2024-01-15 06:06:02.000 015 22481.18 152.31 41469.50 88888.00 2024-01-15 06:06:03.000 015 22481.20 152.32 41469.43 88888.00 2024-01-15 06:06:04.000 015 22481.21 152.36 41469.42 88888.00 2024-01-15 06:06:05.000 015 22481.20 152.38 41469.46 47557.27 2024-01-15 06:06:06.000 015 22481.16 152.37 41469.51 88888.00 2024-01-15 06:06:07.000 015 22481.13 152.36 41469.52 88888.00 2024-01-15 06:06:08.000 015 22481.17 152.36 41469.46 88888.00 2024-01-15 06:06:09.000 015 22481.19 152.34 41469.41 88888.00 2024-01-15 06:06:10.000 015 22481.16 152.34 41469.45 47557.28 2024-01-15 06:06:11.000 015 22481.10 152.35 41469.44 88888.00 2024-01-15 06:06:12.000 015 22481.09 152.38 41469.39 88888.00 2024-01-15 06:06:13.000 015 22481.13 152.47 41469.38 88888.00 2024-01-15 06:06:14.000 015 22481.20 152.51 41469.43 88888.00 2024-01-15 06:06:15.000 015 22481.24 152.49 41469.48 47557.25 2024-01-15 06:06:16.000 015 22481.19 152.47 41469.49 88888.00 2024-01-15 06:06:17.000 015 22481.12 152.43 41469.46 88888.00 2024-01-15 06:06:18.000 015 22481.11 152.41 41469.46 88888.00 2024-01-15 06:06:19.000 015 22481.14 152.45 41469.51 88888.00 2024-01-15 06:06:20.000 015 22481.17 152.48 41469.59 47557.30 2024-01-15 06:06:21.000 015 22481.20 152.45 41469.62 88888.00 2024-01-15 06:06:22.000 015 22481.19 152.41 41469.57 88888.00 2024-01-15 06:06:23.000 015 22481.17 152.42 41469.49 88888.00 2024-01-15 06:06:24.000 015 22481.17 152.50 41469.43 88888.00 2024-01-15 06:06:25.000 015 22481.19 152.53 41469.39 47557.29 2024-01-15 06:06:26.000 015 22481.23 152.50 41469.40 88888.00 2024-01-15 06:06:27.000 015 22481.25 152.46 41469.39 88888.00 2024-01-15 06:06:28.000 015 22481.24 152.46 41469.38 88888.00 2024-01-15 06:06:29.000 015 22481.25 152.51 41469.42 88888.00 2024-01-15 06:06:30.000 015 22481.25 152.54 41469.47 47557.27 2024-01-15 06:06:31.000 015 22481.24 152.50 41469.43 88888.00 2024-01-15 06:06:32.000 015 22481.23 152.47 41469.38 88888.00 2024-01-15 06:06:33.000 015 22481.21 152.51 41469.35 88888.00 2024-01-15 06:06:34.000 015 22481.19 152.55 41469.36 88888.00 2024-01-15 06:06:35.000 015 22481.19 152.52 41469.44 47557.30 2024-01-15 06:06:36.000 015 22481.18 152.46 41469.50 88888.00 2024-01-15 06:06:37.000 015 22481.18 152.44 41469.52 88888.00 2024-01-15 06:06:38.000 015 22481.19 152.46 41469.48 88888.00 2024-01-15 06:06:39.000 015 22481.20 152.47 41469.41 88888.00 2024-01-15 06:06:40.000 015 22481.22 152.46 41469.44 47557.30 2024-01-15 06:06:41.000 015 22481.27 152.44 41469.56 88888.00 2024-01-15 06:06:42.000 015 22481.28 152.40 41469.64 88888.00 2024-01-15 06:06:43.000 015 22481.25 152.38 41469.66 88888.00 2024-01-15 06:06:44.000 015 22481.19 152.38 41469.69 88888.00 2024-01-15 06:06:45.000 015 22481.17 152.43 41469.73 47557.33 2024-01-15 06:06:46.000 015 22481.19 152.48 41469.74 88888.00 2024-01-15 06:06:47.000 015 22481.22 152.49 41469.71 88888.00 2024-01-15 06:06:48.000 015 22481.24 152.52 41469.66 88888.00 2024-01-15 06:06:49.000 015 22481.27 152.56 41469.64 88888.00 2024-01-15 06:06:50.000 015 22481.26 152.52 41469.57 47557.33 2024-01-15 06:06:51.000 015 22481.19 152.47 41469.49 88888.00 2024-01-15 06:06:52.000 015 22481.19 152.48 41469.45 88888.00 2024-01-15 06:06:53.000 015 22481.25 152.51 41469.51 88888.00 2024-01-15 06:06:54.000 015 22481.29 152.52 41469.61 88888.00 2024-01-15 06:06:55.000 015 22481.30 152.49 41469.59 47557.34 2024-01-15 06:06:56.000 015 22481.26 152.48 41469.52 88888.00 2024-01-15 06:06:57.000 015 22481.23 152.52 41469.56 88888.00 2024-01-15 06:06:58.000 015 22481.22 152.56 41469.63 88888.00 2024-01-15 06:06:59.000 015 22481.19 152.54 41469.65 88888.00 2024-01-15 06:07:00.000 015 22481.14 152.51 41469.66 47557.31 2024-01-15 06:07:01.000 015 22481.13 152.53 41469.68 88888.00 2024-01-15 06:07:02.000 015 22481.16 152.61 41469.71 88888.00 2024-01-15 06:07:03.000 015 22481.19 152.69 41469.78 88888.00 2024-01-15 06:07:04.000 015 22481.19 152.69 41469.86 88888.00 2024-01-15 06:07:05.000 015 22481.18 152.66 41469.89 47557.28 2024-01-15 06:07:06.000 015 22481.15 152.63 41469.84 88888.00 2024-01-15 06:07:07.000 015 22481.09 152.60 41469.77 88888.00 2024-01-15 06:07:08.000 015 22481.07 152.61 41469.80 88888.00 2024-01-15 06:07:09.000 015 22481.06 152.61 41469.86 88888.00 2024-01-15 06:07:10.000 015 22481.07 152.55 41469.84 47557.31 2024-01-15 06:07:11.000 015 22481.09 152.53 41469.83 88888.00 2024-01-15 06:07:12.000 015 22481.08 152.59 41469.86 88888.00 2024-01-15 06:07:13.000 015 22481.07 152.63 41469.85 88888.00 2024-01-15 06:07:14.000 015 22481.10 152.61 41469.79 88888.00 2024-01-15 06:07:15.000 015 22481.11 152.56 41469.74 47557.29 2024-01-15 06:07:16.000 015 22481.09 152.58 41469.77 88888.00 2024-01-15 06:07:17.000 015 22481.09 152.63 41469.83 88888.00 2024-01-15 06:07:18.000 015 22481.15 152.68 41469.88 88888.00 2024-01-15 06:07:19.000 015 22481.17 152.68 41469.95 88888.00 2024-01-15 06:07:20.000 015 22481.13 152.65 41469.96 47557.30 2024-01-15 06:07:21.000 015 22481.10 152.59 41469.91 88888.00 2024-01-15 06:07:22.000 015 22481.13 152.58 41469.87 88888.00 2024-01-15 06:07:23.000 015 22481.18 152.62 41469.85 88888.00 2024-01-15 06:07:24.000 015 22481.22 152.66 41469.81 88888.00 2024-01-15 06:07:25.000 015 22481.23 152.62 41469.77 47557.29 2024-01-15 06:07:26.000 015 22481.20 152.55 41469.66 88888.00 2024-01-15 06:07:27.000 015 22481.15 152.55 41469.57 88888.00 2024-01-15 06:07:28.000 015 22481.08 152.61 41469.54 88888.00 2024-01-15 06:07:29.000 015 22481.06 152.67 41469.60 88888.00 2024-01-15 06:07:30.000 015 22481.06 152.69 41469.68 47557.30 2024-01-15 06:07:31.000 015 22481.06 152.65 41469.68 88888.00 2024-01-15 06:07:32.000 015 22481.07 152.56 41469.57 88888.00 2024-01-15 06:07:33.000 015 22481.09 152.53 41469.48 88888.00 2024-01-15 06:07:34.000 015 22481.15 152.53 41469.51 88888.00 2024-01-15 06:07:35.000 015 22481.19 152.54 41469.58 47557.30 2024-01-15 06:07:36.000 015 22481.18 152.61 41469.62 88888.00 2024-01-15 06:07:37.000 015 22481.17 152.69 41469.69 88888.00 2024-01-15 06:07:38.000 015 22481.18 152.68 41469.75 88888.00 2024-01-15 06:07:39.000 015 22481.19 152.61 41469.70 88888.00 2024-01-15 06:07:40.000 015 22481.18 152.57 41469.63 47557.27 2024-01-15 06:07:41.000 015 22481.17 152.54 41469.70 88888.00 2024-01-15 06:07:42.000 015 22481.18 152.55 41469.79 88888.00 2024-01-15 06:07:43.000 015 22481.19 152.59 41469.77 88888.00 2024-01-15 06:07:44.000 015 22481.23 152.67 41469.82 88888.00 2024-01-15 06:07:45.000 015 22481.25 152.70 41469.89 47557.31 2024-01-15 06:07:46.000 015 22481.22 152.64 41469.87 88888.00 2024-01-15 06:07:47.000 015 22481.15 152.61 41469.79 88888.00 2024-01-15 06:07:48.000 015 22481.11 152.65 41469.74 88888.00 2024-01-15 06:07:49.000 015 22481.13 152.69 41469.71 88888.00 2024-01-15 06:07:50.000 015 22481.16 152.72 41469.66 47557.30 2024-01-15 06:07:51.000 015 22481.12 152.70 41469.62 88888.00 2024-01-15 06:07:52.000 015 22481.07 152.65 41469.66 88888.00 2024-01-15 06:07:53.000 015 22481.08 152.65 41469.70 88888.00 2024-01-15 06:07:54.000 015 22481.08 152.66 41469.66 88888.00 2024-01-15 06:07:55.000 015 22481.05 152.64 41469.62 47557.30 2024-01-15 06:07:56.000 015 22481.06 152.60 41469.68 88888.00 2024-01-15 06:07:57.000 015 22481.09 152.56 41469.74 88888.00 2024-01-15 06:07:58.000 015 22481.11 152.53 41469.69 88888.00 2024-01-15 06:07:59.000 015 22481.12 152.54 41469.60 88888.00 2024-01-15 06:08:00.000 015 22481.10 152.59 41469.59 47557.29 2024-01-15 06:08:01.000 015 22481.07 152.62 41469.69 88888.00 2024-01-15 06:08:02.000 015 22481.07 152.60 41469.74 88888.00 2024-01-15 06:08:03.000 015 22481.09 152.56 41469.68 88888.00 2024-01-15 06:08:04.000 015 22481.12 152.55 41469.59 88888.00 2024-01-15 06:08:05.000 015 22481.15 152.53 41469.54 47557.31 2024-01-15 06:08:06.000 015 22481.14 152.50 41469.59 88888.00 2024-01-15 06:08:07.000 015 22481.09 152.47 41469.62 88888.00 2024-01-15 06:08:08.000 015 22481.07 152.47 41469.59 88888.00 2024-01-15 06:08:09.000 015 22481.12 152.53 41469.56 88888.00 2024-01-15 06:08:10.000 015 22481.15 152.59 41469.60 47557.32 2024-01-15 06:08:11.000 015 22481.12 152.58 41469.63 88888.00 2024-01-15 06:08:12.000 015 22481.11 152.56 41469.71 88888.00 2024-01-15 06:08:13.000 015 22481.17 152.56 41469.81 88888.00 2024-01-15 06:08:14.000 015 22481.19 152.59 41469.85 88888.00 2024-01-15 06:08:15.000 015 22481.14 152.58 41469.82 47557.33 2024-01-15 06:08:16.000 015 22481.08 152.51 41469.79 88888.00 2024-01-15 06:08:17.000 015 22481.10 152.49 41469.80 88888.00 2024-01-15 06:08:18.000 015 22481.18 152.55 41469.74 88888.00 2024-01-15 06:08:19.000 015 22481.23 152.59 41469.60 88888.00 2024-01-15 06:08:20.000 015 22481.23 152.56 41469.54 47557.33 2024-01-15 06:08:21.000 015 22481.19 152.51 41469.57 88888.00 2024-01-15 06:08:22.000 015 22481.13 152.49 41469.54 88888.00 2024-01-15 06:08:23.000 015 22481.08 152.52 41469.50 88888.00 2024-01-15 06:08:24.000 015 22481.07 152.57 41469.50 88888.00 2024-01-15 06:08:25.000 015 22481.08 152.60 41469.48 47557.33 2024-01-15 06:08:26.000 015 22481.06 152.62 41469.47 88888.00 2024-01-15 06:08:27.000 015 22481.02 152.61 41469.47 88888.00 2024-01-15 06:08:28.000 015 22481.03 152.58 41469.44 88888.00 2024-01-15 06:08:29.000 015 22481.07 152.56 41469.44 88888.00 2024-01-15 06:08:30.000 015 22481.08 152.52 41469.51 47557.29 2024-01-15 06:08:31.000 015 22481.09 152.49 41469.62 88888.00 2024-01-15 06:08:32.000 015 22481.09 152.52 41469.65 88888.00 2024-01-15 06:08:33.000 015 22481.06 152.62 41469.59 88888.00 2024-01-15 06:08:34.000 015 22481.04 152.69 41469.54 88888.00 2024-01-15 06:08:35.000 015 22481.06 152.67 41469.54 47557.30 2024-01-15 06:08:36.000 015 22481.12 152.65 41469.61 88888.00 2024-01-15 06:08:37.000 015 22481.15 152.63 41469.66 88888.00 2024-01-15 06:08:38.000 015 22481.14 152.58 41469.59 88888.00 2024-01-15 06:08:39.000 015 22481.09 152.56 41469.48 88888.00 2024-01-15 06:08:40.000 015 22481.06 152.57 41469.47 47557.29 2024-01-15 06:08:41.000 015 22481.06 152.55 41469.57 88888.00 2024-01-15 06:08:42.000 015 22481.07 152.56 41469.70 88888.00 2024-01-15 06:08:43.000 015 22481.07 152.57 41469.76 88888.00 2024-01-15 06:08:44.000 015 22481.07 152.58 41469.72 88888.00 2024-01-15 06:08:45.000 015 22481.07 152.56 41469.67 47557.32 2024-01-15 06:08:46.000 015 22481.04 152.50 41469.64 88888.00 2024-01-15 06:08:47.000 015 22481.02 152.49 41469.61 88888.00 2024-01-15 06:08:48.000 015 22481.06 152.54 41469.64 88888.00 2024-01-15 06:08:49.000 015 22481.10 152.60 41469.68 88888.00 2024-01-15 06:08:50.000 015 22481.13 152.60 41469.74 47557.30 2024-01-15 06:08:51.000 015 22481.16 152.57 41469.81 88888.00 2024-01-15 06:08:52.000 015 22481.15 152.56 41469.77 88888.00 2024-01-15 06:08:53.000 015 22481.12 152.59 41469.71 88888.00 2024-01-15 06:08:54.000 015 22481.14 152.61 41469.73 88888.00 2024-01-15 06:08:55.000 015 22481.19 152.59 41469.76 47557.32 2024-01-15 06:08:56.000 015 22481.17 152.54 41469.69 88888.00 2024-01-15 06:08:57.000 015 22481.11 152.52 41469.62 88888.00 2024-01-15 06:08:58.000 015 22481.09 152.55 41469.65 88888.00 2024-01-15 06:08:59.000 015 22481.11 152.60 41469.78 88888.00 2024-01-15 06:09:00.000 015 22481.14 152.65 41469.93 47557.27 2024-01-15 06:09:01.000 015 22481.16 152.64 41470.00 88888.00 2024-01-15 06:09:02.000 015 22481.16 152.59 41469.98 88888.00 2024-01-15 06:09:03.000 015 22481.15 152.57 41469.93 88888.00 2024-01-15 06:09:04.000 015 22481.14 152.60 41469.89 88888.00 2024-01-15 06:09:05.000 015 22481.16 152.61 41469.83 47557.29 2024-01-15 06:09:06.000 015 22481.19 152.58 41469.79 88888.00 2024-01-15 06:09:07.000 015 22481.19 152.56 41469.85 88888.00 2024-01-15 06:09:08.000 015 22481.18 152.56 41469.93 88888.00 2024-01-15 06:09:09.000 015 22481.15 152.59 41469.91 88888.00 2024-01-15 06:09:10.000 015 22481.15 152.65 41469.87 47557.30 2024-01-15 06:09:11.000 015 22481.17 152.65 41469.83 88888.00 2024-01-15 06:09:12.000 015 22481.18 152.60 41469.79 88888.00 2024-01-15 06:09:13.000 015 22481.16 152.60 41469.70 88888.00 2024-01-15 06:09:14.000 015 22481.16 152.66 41469.61 88888.00 2024-01-15 06:09:15.000 015 22481.22 152.70 41469.61 47557.31 2024-01-15 06:09:16.000 015 22481.24 152.74 41469.68 88888.00 2024-01-15 06:09:17.000 015 22481.16 152.72 41469.71 88888.00 2024-01-15 06:09:18.000 015 22481.09 152.68 41469.69 88888.00 2024-01-15 06:09:19.000 015 22481.09 152.65 41469.66 88888.00 2024-01-15 06:09:20.000 015 22481.10 152.65 41469.63 47557.26 2024-01-15 06:09:21.000 015 22481.07 152.63 41469.55 88888.00 2024-01-15 06:09:22.000 015 22481.05 152.60 41469.48 88888.00 2024-01-15 06:09:23.000 015 22481.07 152.61 41469.56 88888.00 2024-01-15 06:09:24.000 015 22481.10 152.62 41469.70 88888.00 2024-01-15 06:09:25.000 015 22481.14 152.62 41469.72 47557.29 2024-01-15 06:09:26.000 015 22481.17 152.59 41469.63 88888.00 2024-01-15 06:09:27.000 015 22481.14 152.56 41469.57 88888.00 2024-01-15 06:09:28.000 015 22481.08 152.55 41469.54 88888.00 2024-01-15 06:09:29.000 015 22481.03 152.56 41469.48 88888.00 2024-01-15 06:09:30.000 015 22481.02 152.55 41469.44 47557.29 2024-01-15 06:09:31.000 015 22481.06 152.55 41469.49 88888.00 2024-01-15 06:09:32.000 015 22481.12 152.58 41469.61 88888.00 2024-01-15 06:09:33.000 015 22481.17 152.62 41469.67 88888.00 2024-01-15 06:09:34.000 015 22481.19 152.64 41469.65 88888.00 2024-01-15 06:09:35.000 015 22481.18 152.62 41469.60 47557.30 2024-01-15 06:09:36.000 015 22481.12 152.57 41469.50 88888.00 2024-01-15 06:09:37.000 015 22481.06 152.54 41469.43 88888.00 2024-01-15 06:09:38.000 015 22481.02 152.52 41469.46 88888.00 2024-01-15 06:09:39.000 015 22481.03 152.55 41469.54 88888.00 2024-01-15 06:09:40.000 015 22481.09 152.63 41469.62 47557.28 2024-01-15 06:09:41.000 015 22481.15 152.69 41469.64 88888.00 2024-01-15 06:09:42.000 015 22481.15 152.68 41469.62 88888.00 2024-01-15 06:09:43.000 015 22481.15 152.67 41469.64 88888.00 2024-01-15 06:09:44.000 015 22481.16 152.69 41469.69 88888.00 2024-01-15 06:09:45.000 015 22481.13 152.69 41469.66 47557.31 2024-01-15 06:09:46.000 015 22481.07 152.66 41469.56 88888.00 2024-01-15 06:09:47.000 015 22481.03 152.63 41469.50 88888.00 2024-01-15 06:09:48.000 015 22481.03 152.63 41469.50 88888.00 2024-01-15 06:09:49.000 015 22481.07 152.68 41469.55 88888.00 2024-01-15 06:09:50.000 015 22481.10 152.71 41469.61 47557.30 2024-01-15 06:09:51.000 015 22481.12 152.72 41469.68 88888.00 2024-01-15 06:09:52.000 015 22481.13 152.72 41469.67 88888.00 2024-01-15 06:09:53.000 015 22481.09 152.70 41469.62 88888.00 2024-01-15 06:09:54.000 015 22481.02 152.65 41469.64 88888.00 2024-01-15 06:09:55.000 015 22481.00 152.64 41469.67 47557.29 2024-01-15 06:09:56.000 015 22481.01 152.65 41469.73 88888.00 2024-01-15 06:09:57.000 015 22480.98 152.64 41469.76 88888.00 2024-01-15 06:09:58.000 015 22480.94 152.64 41469.68 88888.00 2024-01-15 06:09:59.000 015 22480.97 152.63 41469.54 88888.00 2024-01-15 06:10:00.000 015 22481.01 152.62 41469.47 47557.29 2024-01-15 06:10:01.000 015 22481.03 152.65 41469.49 88888.00 2024-01-15 06:10:02.000 015 22481.08 152.71 41469.57 88888.00 2024-01-15 06:10:03.000 015 22481.12 152.76 41469.59 88888.00 2024-01-15 06:10:04.000 015 22481.14 152.79 41469.54 88888.00 2024-01-15 06:10:05.000 015 22481.14 152.76 41469.51 47557.31 2024-01-15 06:10:06.000 015 22481.15 152.71 41469.52 88888.00 2024-01-15 06:10:07.000 015 22481.18 152.70 41469.55 88888.00 2024-01-15 06:10:08.000 015 22481.19 152.73 41469.59 88888.00 2024-01-15 06:10:09.000 015 22481.15 152.75 41469.55 88888.00 2024-01-15 06:10:10.000 015 22481.13 152.75 41469.50 47557.33 2024-01-15 06:10:11.000 015 22481.17 152.76 41469.49 88888.00 2024-01-15 06:10:12.000 015 22481.19 152.75 41469.45 88888.00 2024-01-15 06:10:13.000 015 22481.17 152.73 41469.40 88888.00 2024-01-15 06:10:14.000 015 22481.15 152.76 41469.44 88888.00 2024-01-15 06:10:15.000 015 22481.16 152.77 41469.50 47557.32 2024-01-15 06:10:16.000 015 22481.14 152.73 41469.46 88888.00 2024-01-15 06:10:17.000 015 22481.09 152.69 41469.41 88888.00 2024-01-15 06:10:18.000 015 22481.02 152.68 41469.43 88888.00 2024-01-15 06:10:19.000 015 22481.02 152.70 41469.44 88888.00 2024-01-15 06:10:20.000 015 22481.08 152.72 41469.43 47557.34 2024-01-15 06:10:21.000 015 22481.13 152.69 41469.50 88888.00 2024-01-15 06:10:22.000 015 22481.16 152.66 41469.61 88888.00 2024-01-15 06:10:23.000 015 22481.16 152.68 41469.67 88888.00 2024-01-15 06:10:24.000 015 22481.19 152.74 41469.66 88888.00 2024-01-15 06:10:25.000 015 22481.25 152.76 41469.62 47557.34 2024-01-15 06:10:26.000 015 22481.27 152.75 41469.52 88888.00 2024-01-15 06:10:27.000 015 22481.25 152.72 41469.41 88888.00 2024-01-15 06:10:28.000 015 22481.22 152.71 41469.41 88888.00 2024-01-15 06:10:29.000 015 22481.20 152.70 41469.50 88888.00 2024-01-15 06:10:30.000 015 22481.22 152.71 41469.56 47557.33 2024-01-15 06:10:31.000 015 22481.24 152.71 41469.59 88888.00 2024-01-15 06:10:32.000 015 22481.21 152.65 41469.62 88888.00 2024-01-15 06:10:33.000 015 22481.18 152.62 41469.59 88888.00 2024-01-15 06:10:34.000 015 22481.19 152.68 41469.46 88888.00 2024-01-15 06:10:35.000 015 22481.23 152.75 41469.40 47557.39 2024-01-15 06:10:36.000 015 22481.25 152.74 41469.45 88888.00 2024-01-15 06:10:37.000 015 22481.28 152.71 41469.50 88888.00 2024-01-15 06:10:38.000 015 22481.32 152.71 41469.51 88888.00 2024-01-15 06:10:39.000 015 22481.36 152.76 41469.50 88888.00 2024-01-15 06:10:40.000 015 22481.38 152.79 41469.46 47557.39 2024-01-15 06:10:41.000 015 22481.36 152.79 41469.41 88888.00 2024-01-15 06:10:42.000 015 22481.32 152.78 41469.38 88888.00 2024-01-15 06:10:43.000 015 22481.28 152.75 41469.36 88888.00 2024-01-15 06:10:44.000 015 22481.26 152.71 41469.35 88888.00 2024-01-15 06:10:45.000 015 22481.26 152.68 41469.34 47557.40 2024-01-15 06:10:46.000 015 22481.35 152.70 41469.36 88888.00 2024-01-15 06:10:47.000 015 22481.49 152.73 41469.34 88888.00 2024-01-15 06:10:48.000 015 22481.49 152.76 41469.28 88888.00 2024-01-15 06:10:49.000 015 22481.42 152.79 41469.27 88888.00 2024-01-15 06:10:50.000 015 22481.43 152.79 41469.31 47557.41 2024-01-15 06:10:51.000 015 22481.48 152.70 41469.31 88888.00 2024-01-15 06:10:52.000 015 22481.46 152.59 41469.27 88888.00 2024-01-15 06:10:53.000 015 22481.42 152.56 41469.25 88888.00 2024-01-15 06:10:54.000 015 22481.42 152.60 41469.28 88888.00 2024-01-15 06:10:55.000 015 22481.48 152.66 41469.36 47557.40 2024-01-15 06:10:56.000 015 22481.59 152.71 41469.49 88888.00 2024-01-15 06:10:57.000 015 22481.65 152.74 41469.57 88888.00 2024-01-15 06:10:58.000 015 22481.63 152.75 41469.57 88888.00 2024-01-15 06:10:59.000 015 22481.60 152.75 41469.52 88888.00 2024-01-15 06:11:00.000 015 22481.58 152.72 41469.44 47557.41 2024-01-15 06:11:01.000 015 22481.53 152.67 41469.38 88888.00 2024-01-15 06:11:02.000 015 22481.52 152.65 41469.39 88888.00 2024-01-15 06:11:03.000 015 22481.53 152.67 41469.45 88888.00 2024-01-15 06:11:04.000 015 22481.53 152.71 41469.46 88888.00 2024-01-15 06:11:05.000 015 22481.51 152.72 41469.41 47557.40 2024-01-15 06:11:06.000 015 22481.51 152.72 41469.43 88888.00 2024-01-15 06:11:07.000 015 22481.52 152.75 41469.47 88888.00 2024-01-15 06:11:08.000 015 22481.50 152.76 41469.45 88888.00 2024-01-15 06:11:09.000 015 22481.47 152.73 41469.39 88888.00 2024-01-15 06:11:10.000 015 22481.43 152.71 41469.36 47557.43 2024-01-15 06:11:11.000 015 22481.44 152.68 41469.40 88888.00 2024-01-15 06:11:12.000 015 22481.51 152.72 41469.50 88888.00 2024-01-15 06:11:13.000 015 22481.58 152.80 41469.59 88888.00 2024-01-15 06:11:14.000 015 22481.60 152.86 41469.57 88888.00 2024-01-15 06:11:15.000 015 22481.57 152.86 41469.54 47557.40 2024-01-15 06:11:16.000 015 22481.52 152.82 41469.51 88888.00 2024-01-15 06:11:17.000 015 22481.48 152.78 41469.47 88888.00 2024-01-15 06:11:18.000 015 22481.47 152.76 41469.40 88888.00 2024-01-15 06:11:19.000 015 22481.48 152.80 41469.38 88888.00 2024-01-15 06:11:20.000 015 22481.45 152.83 41469.41 47557.40 2024-01-15 06:11:21.000 015 22481.43 152.80 41469.44 88888.00 2024-01-15 06:11:22.000 015 22481.47 152.76 41469.48 88888.00 2024-01-15 06:11:23.000 015 22481.52 152.76 41469.52 88888.00 2024-01-15 06:11:24.000 015 22481.48 152.78 41469.46 88888.00 2024-01-15 06:11:25.000 015 22481.44 152.76 41469.37 47557.41 2024-01-15 06:11:26.000 015 22481.48 152.73 41469.36 88888.00 2024-01-15 06:11:27.000 015 22481.50 152.78 41469.38 88888.00 2024-01-15 06:11:28.000 015 22481.45 152.88 41469.38 88888.00 2024-01-15 06:11:29.000 015 22481.43 152.91 41469.36 88888.00 2024-01-15 06:11:30.000 015 22481.47 152.88 41469.39 47557.36 2024-01-15 06:11:31.000 015 22481.46 152.86 41469.41 88888.00 2024-01-15 06:11:32.000 015 22481.42 152.90 41469.42 88888.00 2024-01-15 06:11:33.000 015 22481.42 152.93 41469.47 88888.00 2024-01-15 06:11:34.000 015 22481.42 152.89 41469.52 88888.00 2024-01-15 06:11:35.000 015 22481.40 152.86 41469.51 47557.38 2024-01-15 06:11:36.000 015 22481.37 152.86 41469.47 88888.00 2024-01-15 06:11:37.000 015 22481.35 152.89 41469.44 88888.00 2024-01-15 06:11:38.000 015 22481.35 152.91 41469.43 88888.00 2024-01-15 06:11:39.000 015 22481.34 152.92 41469.44 88888.00 2024-01-15 06:11:40.000 015 22481.33 152.91 41469.43 47557.38 2024-01-15 06:11:41.000 015 22481.36 152.84 41469.32 88888.00 2024-01-15 06:11:42.000 015 22481.36 152.81 41469.19 88888.00 2024-01-15 06:11:43.000 015 22481.34 152.85 41469.15 88888.00 2024-01-15 06:11:44.000 015 22481.32 152.88 41469.13 88888.00 2024-01-15 06:11:45.000 015 22481.34 152.87 41469.14 47557.37 2024-01-15 06:11:46.000 015 22481.37 152.88 41469.24 88888.00 2024-01-15 06:11:47.000 015 22481.41 152.88 41469.36 88888.00 2024-01-15 06:11:48.000 015 22481.42 152.88 41469.39 88888.00 2024-01-15 06:11:49.000 015 22481.38 152.87 41469.32 88888.00 2024-01-15 06:11:50.000 015 22481.37 152.82 41469.24 47557.39 2024-01-15 06:11:51.000 015 22481.41 152.80 41469.22 88888.00 2024-01-15 06:11:52.000 015 22481.45 152.83 41469.18 88888.00 2024-01-15 06:11:53.000 015 22481.42 152.83 41469.15 88888.00 2024-01-15 06:11:54.000 015 22481.37 152.84 41469.20 88888.00 2024-01-15 06:11:55.000 015 22481.33 152.88 41469.23 47557.37 2024-01-15 06:11:56.000 015 22481.33 152.91 41469.23 88888.00 2024-01-15 06:11:57.000 015 22481.34 152.90 41469.30 88888.00 2024-01-15 06:11:58.000 015 22481.35 152.87 41469.36 88888.00 2024-01-15 06:11:59.000 015 22481.35 152.87 41469.34 88888.00 2024-01-15 06:12:00.000 015 22481.35 152.91 41469.32 47557.38 2024-01-15 06:12:01.000 015 22481.33 152.94 41469.34 88888.00 2024-01-15 06:12:02.000 015 22481.32 152.97 41469.35 88888.00 2024-01-15 06:12:03.000 015 22481.34 153.02 41469.37 88888.00 2024-01-15 06:12:04.000 015 22481.36 153.03 41469.39 88888.00 2024-01-15 06:12:05.000 015 22481.35 152.98 41469.39 47557.38 2024-01-15 06:12:06.000 015 22481.31 152.95 41469.36 88888.00 2024-01-15 06:12:07.000 015 22481.25 153.01 41469.31 88888.00 2024-01-15 06:12:08.000 015 22481.24 153.06 41469.31 88888.00 2024-01-15 06:12:09.000 015 22481.28 153.07 41469.38 88888.00 2024-01-15 06:12:10.000 015 22481.32 153.08 41469.48 47557.36 2024-01-15 06:12:11.000 015 22481.33 153.07 41469.52 88888.00 2024-01-15 06:12:12.000 015 22481.33 153.03 41469.47 88888.00 2024-01-15 06:12:13.000 015 22481.35 153.01 41469.38 88888.00 2024-01-15 06:12:14.000 015 22481.34 153.04 41469.28 88888.00 2024-01-15 06:12:15.000 015 22481.30 153.04 41469.19 47557.38 2024-01-15 06:12:16.000 015 22481.27 153.02 41469.17 88888.00 2024-01-15 06:12:17.000 015 22481.27 153.00 41469.21 88888.00 2024-01-15 06:12:18.000 015 22481.30 153.00 41469.27 88888.00 2024-01-15 06:12:19.000 015 22481.37 153.02 41469.34 88888.00 2024-01-15 06:12:20.000 015 22481.41 153.04 41469.40 47557.36 2024-01-15 06:12:21.000 015 22481.36 153.02 41469.43 88888.00 2024-01-15 06:12:22.000 015 22481.31 153.01 41469.41 88888.00 2024-01-15 06:12:23.000 015 22481.31 153.05 41469.38 88888.00 2024-01-15 06:12:24.000 015 22481.34 153.07 41469.36 88888.00 2024-01-15 06:12:25.000 015 22481.36 153.09 41469.41 47557.37 2024-01-15 06:12:26.000 015 22481.39 153.12 41469.47 88888.00 2024-01-15 06:12:27.000 015 22481.41 153.12 41469.46 88888.00 2024-01-15 06:12:28.000 015 22481.44 153.11 41469.39 88888.00 2024-01-15 06:12:29.000 015 22481.49 153.12 41469.39 88888.00 2024-01-15 06:12:30.000 015 22481.51 153.14 41469.45 47557.38 2024-01-15 06:12:31.000 015 22481.48 153.13 41469.43 88888.00 2024-01-15 06:12:32.000 015 22481.43 153.07 41469.29 88888.00 2024-01-15 06:12:33.000 015 22481.39 153.04 41469.21 88888.00 2024-01-15 06:12:34.000 015 22481.36 153.09 41469.28 88888.00 2024-01-15 06:12:35.000 015 22481.37 153.15 41469.37 47557.34 2024-01-15 06:12:36.000 015 22481.40 153.13 41469.40 88888.00 2024-01-15 06:12:37.000 015 22481.42 153.09 41469.40 88888.00 2024-01-15 06:12:38.000 015 22481.44 153.08 41469.46 88888.00 2024-01-15 06:12:39.000 015 22481.46 153.11 41469.59 88888.00 2024-01-15 06:12:40.000 015 22481.47 153.10 41469.61 47557.35 2024-01-15 06:12:41.000 015 22481.45 153.05 41469.49 88888.00 2024-01-15 06:12:42.000 015 22481.43 153.01 41469.41 88888.00 2024-01-15 06:12:43.000 015 22481.41 153.01 41469.47 88888.00 2024-01-15 06:12:44.000 015 22481.39 153.03 41469.54 88888.00 2024-01-15 06:12:45.000 015 22481.39 153.08 41469.58 47557.34 2024-01-15 06:12:46.000 015 22481.41 153.09 41469.62 88888.00 2024-01-15 06:12:47.000 015 22481.41 153.07 41469.62 88888.00 2024-01-15 06:12:48.000 015 22481.42 153.05 41469.60 88888.00 2024-01-15 06:12:49.000 015 22481.47 153.06 41469.64 88888.00 2024-01-15 06:12:50.000 015 22481.50 153.07 41469.67 47557.36 2024-01-15 06:12:51.000 015 22481.47 153.08 41469.62 88888.00 2024-01-15 06:12:52.000 015 22481.39 153.10 41469.57 88888.00 2024-01-15 06:12:53.000 015 22481.38 153.13 41469.59 88888.00 2024-01-15 06:12:54.000 015 22481.38 153.12 41469.57 88888.00 2024-01-15 06:12:55.000 015 22481.36 153.07 41469.52 47557.36 2024-01-15 06:12:56.000 015 22481.35 153.02 41469.46 88888.00 2024-01-15 06:12:57.000 015 22481.33 152.99 41469.39 88888.00 2024-01-15 06:12:58.000 015 22481.33 152.99 41469.36 88888.00 2024-01-15 06:12:59.000 015 22481.37 153.00 41469.38 88888.00 2024-01-15 06:13:00.000 015 22481.41 153.03 41469.47 47557.37 2024-01-15 06:13:01.000 015 22481.41 153.04 41469.54 88888.00 2024-01-15 06:13:02.000 015 22481.42 153.00 41469.54 88888.00 2024-01-15 06:13:03.000 015 22481.41 152.98 41469.53 88888.00 2024-01-15 06:13:04.000 015 22481.41 152.99 41469.53 88888.00 2024-01-15 06:13:05.000 015 22481.43 153.00 41469.50 47557.36 2024-01-15 06:13:06.000 015 22481.44 152.97 41469.44 88888.00 2024-01-15 06:13:07.000 015 22481.44 152.95 41469.43 88888.00 2024-01-15 06:13:08.000 015 22481.42 153.00 41469.48 88888.00 2024-01-15 06:13:09.000 015 22481.44 153.08 41469.57 88888.00 2024-01-15 06:13:10.000 015 22481.46 153.08 41469.64 47557.38 2024-01-15 06:13:11.000 015 22481.47 153.01 41469.63 88888.00 2024-01-15 06:13:12.000 015 22481.46 152.96 41469.57 88888.00 2024-01-15 06:13:13.000 015 22481.47 152.96 41469.56 88888.00 2024-01-15 06:13:14.000 015 22481.49 152.99 41469.62 88888.00 2024-01-15 06:13:15.000 015 22481.52 153.01 41469.65 47557.37 2024-01-15 06:13:16.000 015 22481.53 152.98 41469.63 88888.00 2024-01-15 06:13:17.000 015 22481.52 152.92 41469.61 88888.00 2024-01-15 06:13:18.000 015 22481.49 152.89 41469.53 88888.00 2024-01-15 06:13:19.000 015 22481.46 152.90 41469.43 88888.00 2024-01-15 06:13:20.000 015 22481.45 152.89 41469.39 47557.38 2024-01-15 06:13:21.000 015 22481.44 152.84 41469.41 88888.00 2024-01-15 06:13:22.000 015 22481.42 152.79 41469.44 88888.00 2024-01-15 06:13:23.000 015 22481.40 152.81 41469.44 88888.00 2024-01-15 06:13:24.000 015 22481.42 152.87 41469.43 88888.00 2024-01-15 06:13:25.000 015 22481.47 152.95 41469.39 47557.39 2024-01-15 06:13:26.000 015 22481.48 153.02 41469.41 88888.00 2024-01-15 06:13:27.000 015 22481.45 153.07 41469.43 88888.00 2024-01-15 06:13:28.000 015 22481.41 153.05 41469.39 88888.00 2024-01-15 06:13:29.000 015 22481.38 153.00 41469.35 88888.00 2024-01-15 06:13:30.000 015 22481.39 152.93 41469.35 47557.39 2024-01-15 06:13:31.000 015 22481.42 152.87 41469.43 88888.00 2024-01-15 06:13:32.000 015 22481.45 152.86 41469.55 88888.00 2024-01-15 06:13:33.000 015 22481.47 152.91 41469.61 88888.00 2024-01-15 06:13:34.000 015 22481.47 152.93 41469.62 88888.00 2024-01-15 06:13:35.000 015 22481.42 152.92 41469.66 47557.36 2024-01-15 06:13:36.000 015 22481.40 152.94 41469.65 88888.00 2024-01-15 06:13:37.000 015 22481.42 152.98 41469.54 88888.00 2024-01-15 06:13:38.000 015 22481.41 152.98 41469.44 88888.00 2024-01-15 06:13:39.000 015 22481.40 152.98 41469.44 88888.00 2024-01-15 06:13:40.000 015 22481.42 153.01 41469.48 47557.38 2024-01-15 06:13:41.000 015 22481.43 152.99 41469.51 88888.00 2024-01-15 06:13:42.000 015 22481.42 152.97 41469.50 88888.00 2024-01-15 06:13:43.000 015 22481.44 152.98 41469.48 88888.00 2024-01-15 06:13:44.000 015 22481.48 152.99 41469.49 88888.00 2024-01-15 06:13:45.000 015 22481.47 152.98 41469.54 47557.39 2024-01-15 06:13:46.000 015 22481.42 152.97 41469.55 88888.00 2024-01-15 06:13:47.000 015 22481.40 152.98 41469.57 88888.00 2024-01-15 06:13:48.000 015 22481.44 153.00 41469.61 88888.00 2024-01-15 06:13:49.000 015 22481.49 153.01 41469.55 88888.00 2024-01-15 06:13:50.000 015 22481.50 153.00 41469.41 47557.40 2024-01-15 06:13:51.000 015 22481.50 152.97 41469.35 88888.00 2024-01-15 06:13:52.000 015 22481.52 152.97 41469.44 88888.00 2024-01-15 06:13:53.000 015 22481.54 153.02 41469.61 88888.00 2024-01-15 06:13:54.000 015 22481.51 153.08 41469.68 88888.00 2024-01-15 06:13:55.000 015 22481.47 153.09 41469.64 47557.38 2024-01-15 06:13:56.000 015 22481.42 153.04 41469.59 88888.00 2024-01-15 06:13:57.000 015 22481.42 152.97 41469.64 88888.00 2024-01-15 06:13:58.000 015 22481.46 152.94 41469.67 88888.00 2024-01-15 06:13:59.000 015 22481.47 152.96 41469.61 88888.00 2024-01-15 06:14:00.000 015 22481.47 152.98 41469.51 47557.38 2024-01-15 06:14:01.000 015 22481.45 152.96 41469.53 88888.00 2024-01-15 06:14:02.000 015 22481.42 152.95 41469.63 88888.00 2024-01-15 06:14:03.000 015 22481.35 152.97 41469.66 88888.00 2024-01-15 06:14:04.000 015 22481.34 152.98 41469.63 88888.00 2024-01-15 06:14:05.000 015 22481.40 152.98 41469.61 47557.36 2024-01-15 06:14:06.000 015 22481.43 152.98 41469.62 88888.00 2024-01-15 06:14:07.000 015 22481.40 153.00 41469.65 88888.00 2024-01-15 06:14:08.000 015 22481.37 153.04 41469.65 88888.00 2024-01-15 06:14:09.000 015 22481.40 153.08 41469.68 88888.00 2024-01-15 06:14:10.000 015 22481.46 153.13 41469.76 47557.38 2024-01-15 06:14:11.000 015 22481.47 153.12 41469.81 88888.00 2024-01-15 06:14:12.000 015 22481.44 153.04 41469.78 88888.00 2024-01-15 06:14:13.000 015 22481.45 153.03 41469.71 88888.00 2024-01-15 06:14:14.000 015 22481.49 153.09 41469.68 88888.00 2024-01-15 06:14:15.000 015 22481.52 153.14 41469.69 47557.36 2024-01-15 06:14:16.000 015 22481.50 153.16 41469.71 88888.00 2024-01-15 06:14:17.000 015 22481.47 153.13 41469.72 88888.00 2024-01-15 06:14:18.000 015 22481.48 153.12 41469.70 88888.00 2024-01-15 06:14:19.000 015 22481.52 153.10 41469.64 88888.00 2024-01-15 06:14:20.000 015 22481.49 153.08 41469.56 47557.36 2024-01-15 06:14:21.000 015 22481.43 153.06 41469.50 88888.00 2024-01-15 06:14:22.000 015 22481.40 153.08 41469.50 88888.00 2024-01-15 06:14:23.000 015 22481.43 153.15 41469.62 88888.00 2024-01-15 06:14:24.000 015 22481.47 153.18 41469.76 88888.00 2024-01-15 06:14:25.000 015 22481.49 153.17 41469.83 47557.35 2024-01-15 06:14:26.000 015 22481.48 153.16 41469.88 88888.00 2024-01-15 06:14:27.000 015 22481.46 153.17 41469.86 88888.00 2024-01-15 06:14:28.000 015 22481.45 153.17 41469.79 88888.00 2024-01-15 06:14:29.000 015 22481.48 153.16 41469.79 88888.00 2024-01-15 06:14:30.000 015 22481.49 153.10 41469.73 47557.36 2024-01-15 06:14:31.000 015 22481.43 153.02 41469.66 88888.00 2024-01-15 06:14:32.000 015 22481.34 152.99 41469.66 88888.00 2024-01-15 06:14:33.000 015 22481.34 153.01 41469.70 88888.00 2024-01-15 06:14:34.000 015 22481.44 153.07 41469.78 88888.00 2024-01-15 06:14:35.000 015 22481.51 153.12 41469.88 47557.33 2024-01-15 06:14:36.000 015 22481.47 153.09 41469.93 88888.00 2024-01-15 06:14:37.000 015 22481.42 153.05 41469.86 88888.00 2024-01-15 06:14:38.000 015 22481.43 153.10 41469.73 88888.00 2024-01-15 06:14:39.000 015 22481.44 153.16 41469.67 88888.00 2024-01-15 06:14:40.000 015 22481.41 153.14 41469.75 47557.34 2024-01-15 06:14:41.000 015 22481.38 153.09 41469.82 88888.00 2024-01-15 06:14:42.000 015 22481.37 153.08 41469.78 88888.00 2024-01-15 06:14:43.000 015 22481.38 153.11 41469.78 88888.00 2024-01-15 06:14:44.000 015 22481.40 153.12 41469.79 88888.00 2024-01-15 06:14:45.000 015 22481.40 153.13 41469.75 47557.34 2024-01-15 06:14:46.000 015 22481.37 153.14 41469.68 88888.00 2024-01-15 06:14:47.000 015 22481.35 153.09 41469.67 88888.00 2024-01-15 06:14:48.000 015 22481.35 153.07 41469.74 88888.00 2024-01-15 06:14:49.000 015 22481.38 153.14 41469.78 88888.00 2024-01-15 06:14:50.000 015 22481.40 153.24 41469.81 47557.34 2024-01-15 06:14:51.000 015 22481.40 153.27 41469.86 88888.00 2024-01-15 06:14:52.000 015 22481.39 153.24 41469.84 88888.00 2024-01-15 06:14:53.000 015 22481.36 153.20 41469.68 88888.00 2024-01-15 06:14:54.000 015 22481.34 153.16 41469.56 88888.00 2024-01-15 06:14:55.000 015 22481.35 153.12 41469.55 47557.33 2024-01-15 06:14:56.000 015 22481.34 153.09 41469.59 88888.00 2024-01-15 06:14:57.000 015 22481.33 153.07 41469.62 88888.00 2024-01-15 06:14:58.000 015 22481.37 153.11 41469.68 88888.00 2024-01-15 06:14:59.000 015 22481.44 153.19 41469.74 88888.00 2024-01-15 06:15:00.000 015 22481.44 153.24 41469.78 47557.33 2024-01-15 06:15:01.000 015 22481.40 153.22 41469.80 88888.00 2024-01-15 06:15:02.000 015 22481.38 153.20 41469.82 88888.00 2024-01-15 06:15:03.000 015 22481.40 153.18 41469.83 88888.00 2024-01-15 06:15:04.000 015 22481.41 153.19 41469.81 88888.00 2024-01-15 06:15:05.000 015 22481.39 153.19 41469.72 47557.35 2024-01-15 06:15:06.000 015 22481.38 153.15 41469.63 88888.00 2024-01-15 06:15:07.000 015 22481.44 153.11 41469.61 88888.00 2024-01-15 06:15:08.000 015 22481.50 153.12 41469.63 88888.00 2024-01-15 06:15:09.000 015 22481.47 153.11 41469.58 88888.00 2024-01-15 06:15:10.000 015 22481.41 153.09 41469.54 47557.36 2024-01-15 06:15:11.000 015 22481.43 153.09 41469.62 88888.00 2024-01-15 06:15:12.000 015 22481.49 153.10 41469.64 88888.00 2024-01-15 06:15:13.000 015 22481.51 153.09 41469.55 88888.00 2024-01-15 06:15:14.000 015 22481.51 153.10 41469.53 88888.00 2024-01-15 06:15:15.000 015 22481.54 153.08 41469.59 47557.34 2024-01-15 06:15:16.000 015 22481.53 153.03 41469.57 88888.00 2024-01-15 06:15:17.000 015 22481.48 153.00 41469.51 88888.00 2024-01-15 06:15:18.000 015 22481.47 153.01 41469.55 88888.00 2024-01-15 06:15:19.000 015 22481.50 153.06 41469.66 88888.00 2024-01-15 06:15:20.000 015 22481.46 153.12 41469.65 47557.37 2024-01-15 06:15:21.000 015 22481.43 153.12 41469.59 88888.00 2024-01-15 06:15:22.000 015 22481.45 153.09 41469.62 88888.00 2024-01-15 06:15:23.000 015 22481.51 153.09 41469.71 88888.00 2024-01-15 06:15:24.000 015 22481.56 153.08 41469.71 88888.00 2024-01-15 06:15:25.000 015 22481.58 153.05 41469.70 47557.35 2024-01-15 06:15:26.000 015 22481.57 153.05 41469.78 88888.00 2024-01-15 06:15:27.000 015 22481.56 153.04 41469.86 88888.00 2024-01-15 06:15:28.000 015 22481.56 153.00 41469.88 88888.00 2024-01-15 06:15:29.000 015 22481.54 153.00 41469.83 88888.00 2024-01-15 06:15:30.000 015 22481.51 153.06 41469.73 47557.36 2024-01-15 06:15:31.000 015 22481.48 153.09 41469.66 88888.00 2024-01-15 06:15:32.000 015 22481.49 153.10 41469.66 88888.00 2024-01-15 06:15:33.000 015 22481.56 153.12 41469.67 88888.00 2024-01-15 06:15:34.000 015 22481.55 153.13 41469.67 88888.00 2024-01-15 06:15:35.000 015 22481.46 153.09 41469.65 47557.34 2024-01-15 06:15:36.000 015 22481.42 153.05 41469.64 88888.00 2024-01-15 06:15:37.000 015 22481.45 153.06 41469.70 88888.00 2024-01-15 06:15:38.000 015 22481.48 153.08 41469.79 88888.00 2024-01-15 06:15:39.000 015 22481.51 153.11 41469.83 88888.00 2024-01-15 06:15:40.000 015 22481.54 153.13 41469.85 47557.35 2024-01-15 06:15:41.000 015 22481.52 153.08 41469.82 88888.00 2024-01-15 06:15:42.000 015 22481.46 153.03 41469.74 88888.00 2024-01-15 06:15:43.000 015 22481.40 153.04 41469.68 88888.00 2024-01-15 06:15:44.000 015 22481.43 153.07 41469.69 88888.00 2024-01-15 06:15:45.000 015 22481.47 153.02 41469.72 47557.35 2024-01-15 06:15:46.000 015 22481.45 152.96 41469.73 88888.00 2024-01-15 06:15:47.000 015 22481.40 152.94 41469.76 88888.00 2024-01-15 06:15:48.000 015 22481.37 152.91 41469.78 88888.00 2024-01-15 06:15:49.000 015 22481.34 152.88 41469.72 88888.00 2024-01-15 06:15:50.000 015 22481.31 152.91 41469.64 47557.33 2024-01-15 06:15:51.000 015 22481.32 152.98 41469.62 88888.00 2024-01-15 06:15:52.000 015 22481.35 153.01 41469.63 88888.00 2024-01-15 06:15:53.000 015 22481.38 153.00 41469.66 88888.00 2024-01-15 06:15:54.000 015 22481.42 153.00 41469.70 88888.00 2024-01-15 06:15:55.000 015 22481.42 152.99 41469.79 47557.37 2024-01-15 06:15:56.000 015 22481.43 152.97 41469.83 88888.00 2024-01-15 06:15:57.000 015 22481.49 152.97 41469.82 88888.00 2024-01-15 06:15:58.000 015 22481.54 152.97 41469.85 88888.00 2024-01-15 06:15:59.000 015 22481.53 152.97 41469.90 88888.00 2024-01-15 06:16:00.000 015 22481.48 152.97 41469.85 47557.36 2024-01-15 06:16:01.000 015 22481.41 152.95 41469.68 88888.00 2024-01-15 06:16:02.000 015 22481.40 152.92 41469.55 88888.00 2024-01-15 06:16:03.000 015 22481.41 152.96 41469.56 88888.00 2024-01-15 06:16:04.000 015 22481.44 153.04 41469.59 88888.00 2024-01-15 06:16:05.000 015 22481.50 153.08 41469.64 47557.33 2024-01-15 06:16:06.000 015 22481.49 153.06 41469.70 88888.00 2024-01-15 06:16:07.000 015 22481.42 153.02 41469.69 88888.00 2024-01-15 06:16:08.000 015 22481.40 153.00 41469.66 88888.00 2024-01-15 06:16:09.000 015 22481.47 153.02 41469.65 88888.00 2024-01-15 06:16:10.000 015 22481.53 153.06 41469.64 47557.35 2024-01-15 06:16:11.000 015 22481.56 153.06 41469.65 88888.00 2024-01-15 06:16:12.000 015 22481.54 153.02 41469.68 88888.00 2024-01-15 06:16:13.000 015 22481.53 153.00 41469.70 88888.00 2024-01-15 06:16:14.000 015 22481.52 153.05 41469.69 88888.00 2024-01-15 06:16:15.000 015 22481.53 153.08 41469.66 47557.31 2024-01-15 06:16:16.000 015 22481.52 153.06 41469.61 88888.00 2024-01-15 06:16:17.000 015 22481.48 153.02 41469.57 88888.00 2024-01-15 06:16:18.000 015 22481.44 152.99 41469.57 88888.00 2024-01-15 06:16:19.000 015 22481.42 152.97 41469.61 88888.00 2024-01-15 06:16:20.000 015 22481.44 152.97 41469.68 47557.33 2024-01-15 06:16:21.000 015 22481.46 152.97 41469.73 88888.00 2024-01-15 06:16:22.000 015 22481.46 152.99 41469.69 88888.00 2024-01-15 06:16:23.000 015 22481.44 153.04 41469.64 88888.00 2024-01-15 06:16:24.000 015 22481.43 153.07 41469.62 88888.00 2024-01-15 06:16:25.000 015 22481.44 153.07 41469.64 47557.32 2024-01-15 06:16:26.000 015 22481.47 153.06 41469.66 88888.00 2024-01-15 06:16:27.000 015 22481.48 153.02 41469.68 88888.00 2024-01-15 06:16:28.000 015 22481.49 152.98 41469.69 88888.00 2024-01-15 06:16:29.000 015 22481.47 152.99 41469.66 88888.00 2024-01-15 06:16:30.000 015 22481.47 153.00 41469.59 47557.34 2024-01-15 06:16:31.000 015 22481.50 152.98 41469.61 88888.00 2024-01-15 06:16:32.000 015 22481.50 152.96 41469.62 88888.00 2024-01-15 06:16:33.000 015 22481.50 152.99 41469.55 88888.00 2024-01-15 06:16:34.000 015 22481.51 153.06 41469.57 88888.00 2024-01-15 06:16:35.000 015 22481.52 153.06 41469.68 47557.31 2024-01-15 06:16:36.000 015 22481.53 153.02 41469.73 88888.00 2024-01-15 06:16:37.000 015 22481.56 153.04 41469.74 88888.00 2024-01-15 06:16:38.000 015 22481.59 153.10 41469.72 88888.00 2024-01-15 06:16:39.000 015 22481.59 153.17 41469.72 88888.00 2024-01-15 06:16:40.000 015 22481.55 153.18 41469.74 47557.32 2024-01-15 06:16:41.000 015 22481.54 153.09 41469.73 88888.00 2024-01-15 06:16:42.000 015 22481.54 153.00 41469.72 88888.00 2024-01-15 06:16:43.000 015 22481.52 153.00 41469.80 88888.00 2024-01-15 06:16:44.000 015 22481.49 153.03 41469.90 88888.00 2024-01-15 06:16:45.000 015 22481.50 153.04 41469.89 47557.32 2024-01-15 06:16:46.000 015 22481.55 153.03 41469.81 88888.00 2024-01-15 06:16:47.000 015 22481.54 153.03 41469.73 88888.00 2024-01-15 06:16:48.000 015 22481.51 153.08 41469.68 88888.00 2024-01-15 06:16:49.000 015 22481.54 153.13 41469.70 88888.00 2024-01-15 06:16:50.000 015 22481.63 153.10 41469.71 47557.30 2024-01-15 06:16:51.000 015 22481.66 153.07 41469.68 88888.00 2024-01-15 06:16:52.000 015 22481.60 153.07 41469.68 88888.00 2024-01-15 06:16:53.000 015 22481.54 153.08 41469.76 88888.00 2024-01-15 06:16:54.000 015 22481.52 153.08 41469.84 88888.00 2024-01-15 06:16:55.000 015 22481.51 153.11 41469.88 47557.35 2024-01-15 06:16:56.000 015 22481.52 153.18 41469.84 88888.00 2024-01-15 06:16:57.000 015 22481.51 153.20 41469.81 88888.00 2024-01-15 06:16:58.000 015 22481.49 153.19 41469.82 88888.00 2024-01-15 06:16:59.000 015 22481.52 153.18 41469.73 88888.00 2024-01-15 06:17:00.000 015 22481.56 153.18 41469.63 47557.34 2024-01-15 06:17:01.000 015 22481.56 153.18 41469.68 88888.00 2024-01-15 06:17:02.000 015 22481.56 153.18 41469.75 88888.00 2024-01-15 06:17:03.000 015 22481.56 153.18 41469.75 88888.00 2024-01-15 06:17:04.000 015 22481.58 153.19 41469.75 88888.00 2024-01-15 06:17:05.000 015 22481.58 153.18 41469.70 47557.30 2024-01-15 06:17:06.000 015 22481.52 153.15 41469.66 88888.00 2024-01-15 06:17:07.000 015 22481.50 153.13 41469.74 88888.00 2024-01-15 06:17:08.000 015 22481.53 153.12 41469.84 88888.00 2024-01-15 06:17:09.000 015 22481.56 153.14 41469.81 88888.00 2024-01-15 06:17:10.000 015 22481.53 153.16 41469.76 47557.31 2024-01-15 06:17:11.000 015 22481.48 153.13 41469.80 88888.00 2024-01-15 06:17:12.000 015 22481.47 153.10 41469.83 88888.00 2024-01-15 06:17:13.000 015 22481.50 153.13 41469.79 88888.00 2024-01-15 06:17:14.000 015 22481.56 153.18 41469.77 88888.00 2024-01-15 06:17:15.000 015 22481.58 153.15 41469.78 47557.30 2024-01-15 06:17:16.000 015 22481.53 153.04 41469.75 88888.00 2024-01-15 06:17:17.000 015 22481.43 152.96 41469.72 88888.00 2024-01-15 06:17:18.000 015 22481.37 152.96 41469.73 88888.00 2024-01-15 06:17:19.000 015 22481.36 153.00 41469.71 88888.00 2024-01-15 06:17:20.000 015 22481.41 153.02 41469.65 47557.31 2024-01-15 06:17:21.000 015 22481.47 153.02 41469.66 88888.00 2024-01-15 06:17:22.000 015 22481.47 153.06 41469.71 88888.00 2024-01-15 06:17:23.000 015 22481.45 153.11 41469.74 88888.00 2024-01-15 06:17:24.000 015 22481.47 153.09 41469.75 88888.00 2024-01-15 06:17:25.000 015 22481.48 153.01 41469.71 47557.31 2024-01-15 06:17:26.000 015 22481.45 152.96 41469.68 88888.00 2024-01-15 06:17:27.000 015 22481.43 152.99 41469.72 88888.00 2024-01-15 06:17:28.000 015 22481.47 153.02 41469.77 88888.00 2024-01-15 06:17:29.000 015 22481.53 153.09 41469.79 88888.00 2024-01-15 06:17:30.000 015 22481.53 153.11 41469.77 47557.30 2024-01-15 06:17:31.000 015 22481.47 153.07 41469.75 88888.00 2024-01-15 06:17:32.000 015 22481.45 153.07 41469.71 88888.00 2024-01-15 06:17:33.000 015 22481.46 153.09 41469.65 88888.00 2024-01-15 06:17:34.000 015 22481.46 153.11 41469.63 88888.00 2024-01-15 06:17:35.000 015 22481.47 153.11 41469.64 47557.31 2024-01-15 06:17:36.000 015 22481.51 153.06 41469.62 88888.00 2024-01-15 06:17:37.000 015 22481.54 153.07 41469.64 88888.00 2024-01-15 06:17:38.000 015 22481.55 153.13 41469.73 88888.00 2024-01-15 06:17:39.000 015 22481.56 153.16 41469.83 88888.00 2024-01-15 06:17:40.000 015 22481.55 153.16 41469.83 47557.29 2024-01-15 06:17:41.000 015 22481.55 153.12 41469.73 88888.00 2024-01-15 06:17:42.000 015 22481.55 153.05 41469.62 88888.00 2024-01-15 06:17:43.000 015 22481.53 153.02 41469.55 88888.00 2024-01-15 06:17:44.000 015 22481.53 153.02 41469.56 88888.00 2024-01-15 06:17:45.000 015 22481.55 153.02 41469.67 47557.31 2024-01-15 06:17:46.000 015 22481.59 153.03 41469.73 88888.00 2024-01-15 06:17:47.000 015 22481.60 153.04 41469.67 88888.00 2024-01-15 06:17:48.000 015 22481.61 153.02 41469.63 88888.00 2024-01-15 06:17:49.000 015 22481.60 152.99 41469.71 88888.00 2024-01-15 06:17:50.000 015 22481.59 152.96 41469.76 47557.33 2024-01-15 06:17:51.000 015 22481.58 152.97 41469.69 88888.00 2024-01-15 06:17:52.000 015 22481.58 153.01 41469.53 88888.00 2024-01-15 06:17:53.000 015 22481.61 153.08 41469.43 88888.00 2024-01-15 06:17:54.000 015 22481.65 153.16 41469.48 88888.00 2024-01-15 06:17:55.000 015 22481.62 153.16 41469.57 47557.31 2024-01-15 06:17:56.000 015 22481.56 153.12 41469.57 88888.00 2024-01-15 06:17:57.000 015 22481.58 153.13 41469.56 88888.00 2024-01-15 06:17:58.000 015 22481.63 153.18 41469.61 88888.00 2024-01-15 06:17:59.000 015 22481.62 153.15 41469.61 88888.00 2024-01-15 06:18:00.000 015 22481.56 153.06 41469.53 47557.35 2024-01-15 06:18:01.000 015 22481.51 152.97 41469.46 88888.00 2024-01-15 06:18:02.000 015 22481.53 152.94 41469.44 88888.00 2024-01-15 06:18:03.000 015 22481.55 152.99 41469.38 88888.00 2024-01-15 06:18:04.000 015 22481.54 153.04 41469.34 88888.00 2024-01-15 06:18:05.000 015 22481.58 153.03 41469.39 47557.34 2024-01-15 06:18:06.000 015 22481.62 153.01 41469.41 88888.00 2024-01-15 06:18:07.000 015 22481.59 152.99 41469.38 88888.00 2024-01-15 06:18:08.000 015 22481.55 152.94 41469.36 88888.00 2024-01-15 06:18:09.000 015 22481.52 152.91 41469.36 88888.00 2024-01-15 06:18:10.000 015 22481.54 152.92 41469.34 47557.37 2024-01-15 06:18:11.000 015 22481.56 152.93 41469.35 88888.00 2024-01-15 06:18:12.000 015 22481.52 152.91 41469.41 88888.00 2024-01-15 06:18:13.000 015 22481.48 152.90 41469.49 88888.00 2024-01-15 06:18:14.000 015 22481.51 152.92 41469.55 88888.00 2024-01-15 06:18:15.000 015 22481.56 152.90 41469.54 47557.36 2024-01-15 06:18:16.000 015 22481.54 152.86 41469.45 88888.00 2024-01-15 06:18:17.000 015 22481.46 152.85 41469.37 88888.00 2024-01-15 06:18:18.000 015 22481.44 152.90 41469.30 88888.00 2024-01-15 06:18:19.000 015 22481.52 152.97 41469.28 88888.00 2024-01-15 06:18:20.000 015 22481.57 152.99 41469.29 47557.39 2024-01-15 06:18:21.000 015 22481.53 152.97 41469.27 88888.00 2024-01-15 06:18:22.000 015 22481.51 153.00 41469.27 88888.00 2024-01-15 06:18:23.000 015 22481.53 153.03 41469.26 88888.00 2024-01-15 06:18:24.000 015 22481.53 152.98 41469.22 88888.00 2024-01-15 06:18:25.000 015 22481.50 152.91 41469.22 47557.35 2024-01-15 06:18:26.000 015 22481.50 152.90 41469.29 88888.00 2024-01-15 06:18:27.000 015 22481.54 152.94 41469.38 88888.00 2024-01-15 06:18:28.000 015 22481.56 152.99 41469.47 88888.00 2024-01-15 06:18:29.000 015 22481.52 153.02 41469.52 88888.00 2024-01-15 06:18:30.000 015 22481.50 153.06 41469.52 47557.33 2024-01-15 06:18:31.000 015 22481.52 153.05 41469.43 88888.00 2024-01-15 06:18:32.000 015 22481.51 153.04 41469.35 88888.00 2024-01-15 06:18:33.000 015 22481.50 153.08 41469.41 88888.00 2024-01-15 06:18:34.000 015 22481.50 153.13 41469.50 88888.00 2024-01-15 06:18:35.000 015 22481.52 153.15 41469.50 47557.34 2024-01-15 06:18:36.000 015 22481.56 153.12 41469.44 88888.00 2024-01-15 06:18:37.000 015 22481.57 153.09 41469.38 88888.00 2024-01-15 06:18:38.000 015 22481.55 153.08 41469.40 88888.00 2024-01-15 06:18:39.000 015 22481.53 153.11 41469.46 88888.00 2024-01-15 06:18:40.000 015 22481.50 153.11 41469.48 47557.31 2024-01-15 06:18:41.000 015 22481.46 153.08 41469.53 88888.00 2024-01-15 06:18:42.000 015 22481.47 153.09 41469.54 88888.00 2024-01-15 06:18:43.000 015 22481.53 153.12 41469.48 88888.00 2024-01-15 06:18:44.000 015 22481.55 153.13 41469.43 88888.00 2024-01-15 06:18:45.000 015 22481.54 153.11 41469.46 47557.33 2024-01-15 06:18:46.000 015 22481.55 153.10 41469.50 88888.00 2024-01-15 06:18:47.000 015 22481.50 153.11 41469.46 88888.00 2024-01-15 06:18:48.000 015 22481.47 153.13 41469.38 88888.00 2024-01-15 06:18:49.000 015 22481.50 153.13 41469.39 88888.00 2024-01-15 06:18:50.000 015 22481.53 153.11 41469.41 47557.32 2024-01-15 06:18:51.000 015 22481.54 153.13 41469.35 88888.00 2024-01-15 06:18:52.000 015 22481.56 153.17 41469.32 88888.00 2024-01-15 06:18:53.000 015 22481.57 153.20 41469.39 88888.00 2024-01-15 06:18:54.000 015 22481.56 153.19 41469.43 88888.00 2024-01-15 06:18:55.000 015 22481.53 153.12 41469.37 47557.31 2024-01-15 06:18:56.000 015 22481.54 153.06 41469.37 88888.00 2024-01-15 06:18:57.000 015 22481.56 153.07 41469.46 88888.00 2024-01-15 06:18:58.000 015 22481.54 153.08 41469.48 88888.00 2024-01-15 06:18:59.000 015 22481.54 153.09 41469.39 88888.00 2024-01-15 06:19:00.000 015 22481.57 153.11 41469.31 47557.35 2024-01-15 06:19:01.000 015 22481.60 153.12 41469.34 88888.00 2024-01-15 06:19:02.000 015 22481.65 153.17 41469.42 88888.00 2024-01-15 06:19:03.000 015 22481.69 153.25 41469.47 88888.00 2024-01-15 06:19:04.000 015 22481.73 153.30 41469.48 88888.00 2024-01-15 06:19:05.000 015 22481.68 153.28 41469.44 47557.34 2024-01-15 06:19:06.000 015 22481.61 153.22 41469.39 88888.00 2024-01-15 06:19:07.000 015 22481.59 153.15 41469.40 88888.00 2024-01-15 06:19:08.000 015 22481.60 153.11 41469.42 88888.00 2024-01-15 06:19:09.000 015 22481.64 153.13 41469.46 88888.00 2024-01-15 06:19:10.000 015 22481.67 153.20 41469.50 47557.34 2024-01-15 06:19:11.000 015 22481.68 153.23 41469.46 88888.00 2024-01-15 06:19:12.000 015 22481.65 153.19 41469.35 88888.00 2024-01-15 06:19:13.000 015 22481.61 153.14 41469.30 88888.00 2024-01-15 06:19:14.000 015 22481.60 153.14 41469.35 88888.00 2024-01-15 06:19:15.000 015 22481.61 153.19 41469.40 47557.35 2024-01-15 06:19:16.000 015 22481.62 153.17 41469.38 88888.00 2024-01-15 06:19:17.000 015 22481.63 153.14 41469.37 88888.00 2024-01-15 06:19:18.000 015 22481.66 153.15 41469.36 88888.00 2024-01-15 06:19:19.000 015 22481.68 153.16 41469.31 88888.00 2024-01-15 06:19:20.000 015 22481.66 153.13 41469.27 47557.35 2024-01-15 06:19:21.000 015 22481.67 153.12 41469.30 88888.00 2024-01-15 06:19:22.000 015 22481.67 153.14 41469.38 88888.00 2024-01-15 06:19:23.000 015 22481.64 153.19 41469.43 88888.00 2024-01-15 06:19:24.000 015 22481.60 153.22 41469.38 88888.00 2024-01-15 06:19:25.000 015 22481.58 153.21 41469.30 47557.35 2024-01-15 06:19:26.000 015 22481.60 153.22 41469.26 88888.00 2024-01-15 06:19:27.000 015 22481.61 153.23 41469.27 88888.00 2024-01-15 06:19:28.000 015 22481.61 153.22 41469.32 88888.00 2024-01-15 06:19:29.000 015 22481.62 153.22 41469.36 88888.00 2024-01-15 06:19:30.000 015 22481.61 153.20 41469.33 47557.35 2024-01-15 06:19:31.000 015 22481.59 153.14 41469.28 88888.00 2024-01-15 06:19:32.000 015 22481.59 153.12 41469.26 88888.00 2024-01-15 06:19:33.000 015 22481.58 153.17 41469.30 88888.00 2024-01-15 06:19:34.000 015 22481.57 153.25 41469.34 88888.00 2024-01-15 06:19:35.000 015 22481.58 153.26 41469.32 47557.33 2024-01-15 06:19:36.000 015 22481.61 153.22 41469.31 88888.00 2024-01-15 06:19:37.000 015 22481.65 153.19 41469.32 88888.00 2024-01-15 06:19:38.000 015 22481.66 153.15 41469.32 88888.00 2024-01-15 06:19:39.000 015 22481.67 153.11 41469.30 88888.00 2024-01-15 06:19:40.000 015 22481.65 153.07 41469.28 47557.35 2024-01-15 06:19:41.000 015 22481.60 153.03 41469.30 88888.00 2024-01-15 06:19:42.000 015 22481.60 153.03 41469.31 88888.00 2024-01-15 06:19:43.000 015 22481.63 153.05 41469.31 88888.00 2024-01-15 06:19:44.000 015 22481.65 153.10 41469.34 88888.00 2024-01-15 06:19:45.000 015 22481.64 153.16 41469.34 47557.37 2024-01-15 06:19:46.000 015 22481.62 153.16 41469.29 88888.00 2024-01-15 06:19:47.000 015 22481.63 153.12 41469.27 88888.00 2024-01-15 06:19:48.000 015 22481.66 153.08 41469.26 88888.00 2024-01-15 06:19:49.000 015 22481.64 153.08 41469.24 88888.00 2024-01-15 06:19:50.000 015 22481.63 153.11 41469.25 47557.34 2024-01-15 06:19:51.000 015 22481.63 153.11 41469.27 88888.00 2024-01-15 06:19:52.000 015 22481.64 153.09 41469.27 88888.00 2024-01-15 06:19:53.000 015 22481.69 153.14 41469.29 88888.00 2024-01-15 06:19:54.000 015 22481.74 153.20 41469.32 88888.00 2024-01-15 06:19:55.000 015 22481.74 153.18 41469.34 47557.38 2024-01-15 06:19:56.000 015 22481.74 153.12 41469.33 88888.00 2024-01-15 06:19:57.000 015 22481.77 153.11 41469.32 88888.00 2024-01-15 06:19:58.000 015 22481.79 153.11 41469.36 88888.00 2024-01-15 06:19:59.000 015 22481.78 153.14 41469.38 88888.00 2024-01-15 06:20:00.000 015 22481.80 153.16 41469.35 47557.39 2024-01-15 06:20:01.000 015 22481.84 153.14 41469.33 88888.00 2024-01-15 06:20:02.000 015 22481.84 153.12 41469.38 88888.00 2024-01-15 06:20:03.000 015 22481.79 153.08 41469.39 88888.00 2024-01-15 06:20:04.000 015 22481.81 153.07 41469.33 88888.00 2024-01-15 06:20:05.000 015 22481.85 153.09 41469.33 47557.38 2024-01-15 06:20:06.000 015 22481.88 153.07 41469.40 88888.00 2024-01-15 06:20:07.000 015 22481.92 153.09 41469.41 88888.00 2024-01-15 06:20:08.000 015 22481.94 153.19 41469.37 88888.00 2024-01-15 06:20:09.000 015 22481.90 153.24 41469.34 88888.00 2024-01-15 06:20:10.000 015 22481.87 153.22 41469.32 47557.37 2024-01-15 06:20:11.000 015 22481.87 153.19 41469.31 88888.00 2024-01-15 06:20:12.000 015 22481.86 153.19 41469.31 88888.00 2024-01-15 06:20:13.000 015 22481.85 153.18 41469.31 88888.00 2024-01-15 06:20:14.000 015 22481.87 153.16 41469.34 88888.00 2024-01-15 06:20:15.000 015 22481.85 153.15 41469.38 47557.38 2024-01-15 06:20:16.000 015 22481.79 153.14 41469.37 88888.00 2024-01-15 06:20:17.000 015 22481.78 153.14 41469.34 88888.00 2024-01-15 06:20:18.000 015 22481.82 153.15 41469.33 88888.00 2024-01-15 06:20:19.000 015 22481.82 153.16 41469.34 88888.00 2024-01-15 06:20:20.000 015 22481.78 153.16 41469.31 47557.38 2024-01-15 06:20:21.000 015 22481.75 153.10 41469.22 88888.00 2024-01-15 06:20:22.000 015 22481.77 153.06 41469.16 88888.00 2024-01-15 06:20:23.000 015 22481.80 153.06 41469.16 88888.00 2024-01-15 06:20:24.000 015 22481.82 153.09 41469.20 88888.00 2024-01-15 06:20:25.000 015 22481.80 153.11 41469.27 47557.39 2024-01-15 06:20:26.000 015 22481.78 153.10 41469.27 88888.00 2024-01-15 06:20:27.000 015 22481.76 153.11 41469.19 88888.00 2024-01-15 06:20:28.000 015 22481.76 153.14 41469.16 88888.00 2024-01-15 06:20:29.000 015 22481.78 153.17 41469.22 88888.00 2024-01-15 06:20:30.000 015 22481.79 153.17 41469.25 47557.37 2024-01-15 06:20:31.000 015 22481.78 153.14 41469.21 88888.00 2024-01-15 06:20:32.000 015 22481.78 153.10 41469.23 88888.00 2024-01-15 06:20:33.000 015 22481.81 153.15 41469.30 88888.00 2024-01-15 06:20:34.000 015 22481.83 153.24 41469.36 88888.00 2024-01-15 06:20:35.000 015 22481.82 153.24 41469.32 47557.43 2024-01-15 06:20:36.000 015 22481.78 153.16 41469.19 88888.00 2024-01-15 06:20:37.000 015 22481.75 153.09 41469.18 88888.00 2024-01-15 06:20:38.000 015 22481.76 153.10 41469.22 88888.00 2024-01-15 06:20:39.000 015 22481.79 153.17 41469.19 88888.00 2024-01-15 06:20:40.000 015 22481.82 153.22 41469.15 47557.38 2024-01-15 06:20:41.000 015 22481.85 153.19 41469.14 88888.00 2024-01-15 06:20:42.000 015 22481.86 153.18 41469.15 88888.00 2024-01-15 06:20:43.000 015 22481.84 153.21 41469.18 88888.00 2024-01-15 06:20:44.000 015 22481.81 153.21 41469.17 88888.00 2024-01-15 06:20:45.000 015 22481.81 153.15 41469.11 47557.40 2024-01-15 06:20:46.000 015 22481.83 153.06 41469.11 88888.00 2024-01-15 06:20:47.000 015 22481.84 152.97 41469.15 88888.00 2024-01-15 06:20:48.000 015 22481.84 152.95 41469.20 88888.00 2024-01-15 06:20:49.000 015 22481.84 153.02 41469.26 88888.00 2024-01-15 06:20:50.000 015 22481.88 153.07 41469.29 47557.38 2024-01-15 06:20:51.000 015 22481.92 153.02 41469.30 88888.00 2024-01-15 06:20:52.000 015 22481.91 152.93 41469.28 88888.00 2024-01-15 06:20:53.000 015 22481.90 152.91 41469.25 88888.00 2024-01-15 06:20:54.000 015 22481.90 152.98 41469.19 88888.00 2024-01-15 06:20:55.000 015 22481.91 153.02 41469.16 47557.39 2024-01-15 06:20:56.000 015 22481.93 152.99 41469.20 88888.00 2024-01-15 06:20:57.000 015 22481.99 153.03 41469.30 88888.00 2024-01-15 06:20:58.000 015 22482.07 153.17 41469.37 88888.00 2024-01-15 06:20:59.000 015 22482.05 153.22 41469.38 88888.00 2024-01-15 06:21:00.000 015 22481.98 153.14 41469.38 47557.40 2024-01-15 06:21:01.000 015 22481.97 153.07 41469.35 88888.00 2024-01-15 06:21:02.000 015 22481.94 153.04 41469.27 88888.00 2024-01-15 06:21:03.000 015 22481.88 153.08 41469.19 88888.00 2024-01-15 06:21:04.000 015 22481.85 153.12 41469.21 88888.00 2024-01-15 06:21:05.000 015 22481.89 153.10 41469.32 47557.38 2024-01-15 06:21:06.000 015 22481.92 153.09 41469.44 88888.00 2024-01-15 06:21:07.000 015 22481.94 153.11 41469.43 88888.00 2024-01-15 06:21:08.000 015 22481.97 153.11 41469.32 88888.00 2024-01-15 06:21:09.000 015 22482.00 153.11 41469.28 88888.00 2024-01-15 06:21:10.000 015 22481.98 153.11 41469.25 47557.38 2024-01-15 06:21:11.000 015 22481.95 153.10 41469.20 88888.00 2024-01-15 06:21:12.000 015 22481.93 153.10 41469.20 88888.00 2024-01-15 06:21:13.000 015 22481.92 153.06 41469.23 88888.00 2024-01-15 06:21:14.000 015 22481.93 152.98 41469.23 88888.00 2024-01-15 06:21:15.000 015 22481.97 153.01 41469.27 47557.37 2024-01-15 06:21:16.000 015 22481.97 153.09 41469.36 88888.00 2024-01-15 06:21:17.000 015 22481.92 153.12 41469.41 88888.00 2024-01-15 06:21:18.000 015 22481.92 153.12 41469.39 88888.00 2024-01-15 06:21:19.000 015 22481.98 153.12 41469.38 88888.00 2024-01-15 06:21:20.000 015 22481.98 153.11 41469.36 47557.38 2024-01-15 06:21:21.000 015 22481.93 153.11 41469.36 88888.00 2024-01-15 06:21:22.000 015 22481.88 153.11 41469.38 88888.00 2024-01-15 06:21:23.000 015 22481.88 153.12 41469.43 88888.00 2024-01-15 06:21:24.000 015 22481.91 153.15 41469.43 88888.00 2024-01-15 06:21:25.000 015 22481.92 153.12 41469.41 47557.41 2024-01-15 06:21:26.000 015 22481.89 153.05 41469.39 88888.00 2024-01-15 06:21:27.000 015 22481.85 153.00 41469.34 88888.00 2024-01-15 06:21:28.000 015 22481.84 153.00 41469.29 88888.00 2024-01-15 06:21:29.000 015 22481.87 153.04 41469.33 88888.00 2024-01-15 06:21:30.000 015 22481.91 153.11 41469.43 47557.36 2024-01-15 06:21:31.000 015 22481.93 153.12 41469.46 88888.00 2024-01-15 06:21:32.000 015 22481.94 153.08 41469.40 88888.00 2024-01-15 06:21:33.000 015 22481.94 153.03 41469.29 88888.00 2024-01-15 06:21:34.000 015 22481.90 152.99 41469.17 88888.00 2024-01-15 06:21:35.000 015 22481.84 152.97 41469.11 47557.37 2024-01-15 06:21:36.000 015 22481.81 152.99 41469.13 88888.00 2024-01-15 06:21:37.000 015 22481.83 153.03 41469.22 88888.00 2024-01-15 06:21:38.000 015 22481.86 153.07 41469.34 88888.00 2024-01-15 06:21:39.000 015 22481.86 153.09 41469.40 88888.00 2024-01-15 06:21:40.000 015 22481.81 153.11 41469.41 47557.32 2024-01-15 06:21:41.000 015 22481.77 153.15 41469.41 88888.00 2024-01-15 06:21:42.000 015 22481.79 153.18 41469.41 88888.00 2024-01-15 06:21:43.000 015 22481.81 153.17 41469.39 88888.00 2024-01-15 06:21:44.000 015 22481.80 153.14 41469.33 88888.00 2024-01-15 06:21:45.000 015 22481.78 153.09 41469.27 47557.31 2024-01-15 06:21:46.000 015 22481.77 153.06 41469.27 88888.00 2024-01-15 06:21:47.000 015 22481.77 153.10 41469.28 88888.00 2024-01-15 06:21:48.000 015 22481.78 153.18 41469.29 88888.00 2024-01-15 06:21:49.000 015 22481.80 153.21 41469.34 88888.00 2024-01-15 06:21:50.000 015 22481.77 153.13 41469.31 47557.29 2024-01-15 06:21:51.000 015 22481.70 153.00 41469.13 88888.00 2024-01-15 06:21:52.000 015 22481.73 152.92 41469.01 88888.00 2024-01-15 06:21:53.000 015 22481.82 152.95 41469.04 88888.00 2024-01-15 06:21:54.000 015 22481.84 153.01 41469.10 88888.00 2024-01-15 06:21:55.000 015 22481.79 153.01 41469.12 47557.29 2024-01-15 06:21:56.000 015 22481.75 153.02 41469.19 88888.00 2024-01-15 06:21:57.000 015 22481.74 153.07 41469.26 88888.00 2024-01-15 06:21:58.000 015 22481.75 153.11 41469.21 88888.00 2024-01-15 06:21:59.000 015 22481.75 153.11 41469.16 88888.00 2024-01-15 06:22:00.000 015 22481.78 153.09 41469.23 47557.30 2024-01-15 06:22:01.000 015 22481.84 153.05 41469.32 88888.00 2024-01-15 06:22:02.000 015 22481.85 153.03 41469.31 88888.00 2024-01-15 06:22:03.000 015 22481.80 153.05 41469.27 88888.00 2024-01-15 06:22:04.000 015 22481.73 153.08 41469.25 88888.00 2024-01-15 06:22:05.000 015 22481.73 153.08 41469.25 47557.29 2024-01-15 06:22:06.000 015 22481.76 153.04 41469.27 88888.00 2024-01-15 06:22:07.000 015 22481.76 153.06 41469.27 88888.00 2024-01-15 06:22:08.000 015 22481.72 153.10 41469.21 88888.00 2024-01-15 06:22:09.000 015 22481.66 153.11 41469.17 88888.00 2024-01-15 06:22:10.000 015 22481.64 153.05 41469.16 47557.30 2024-01-15 06:22:11.000 015 22481.62 152.99 41469.11 88888.00 2024-01-15 06:22:12.000 015 22481.60 153.00 41469.09 88888.00 2024-01-15 06:22:13.000 015 22481.60 153.08 41469.16 88888.00 2024-01-15 06:22:14.000 015 22481.65 153.13 41469.23 88888.00 2024-01-15 06:22:15.000 015 22481.66 153.08 41469.19 47557.28 2024-01-15 06:22:16.000 015 22481.60 152.97 41469.11 88888.00 2024-01-15 06:22:17.000 015 22481.58 152.92 41469.10 88888.00 2024-01-15 06:22:18.000 015 22481.63 152.98 41469.16 88888.00 2024-01-15 06:22:19.000 015 22481.66 153.06 41469.20 88888.00 2024-01-15 06:22:20.000 015 22481.65 153.09 41469.19 47557.23 2024-01-15 06:22:21.000 015 22481.67 153.06 41469.15 88888.00 2024-01-15 06:22:22.000 015 22481.70 153.01 41469.07 88888.00 2024-01-15 06:22:23.000 015 22481.69 153.02 41469.00 88888.00 2024-01-15 06:22:24.000 015 22481.66 153.07 41469.00 88888.00 2024-01-15 06:22:25.000 015 22481.65 153.09 41469.02 47557.23 2024-01-15 06:22:26.000 015 22481.65 153.06 41469.03 88888.00 2024-01-15 06:22:27.000 015 22481.67 153.03 41469.08 88888.00 2024-01-15 06:22:28.000 015 22481.70 153.04 41469.14 88888.00 2024-01-15 06:22:29.000 015 22481.73 153.07 41469.16 88888.00 2024-01-15 06:22:30.000 015 22481.75 153.09 41469.14 47557.25 2024-01-15 06:22:31.000 015 22481.79 153.08 41469.10 88888.00 2024-01-15 06:22:32.000 015 22481.82 153.03 41469.09 88888.00 2024-01-15 06:22:33.000 015 22481.81 153.00 41469.14 88888.00 2024-01-15 06:22:34.000 015 22481.82 153.02 41469.21 88888.00 2024-01-15 06:22:35.000 015 22481.85 153.00 41469.16 47557.28 2024-01-15 06:22:36.000 015 22481.83 152.91 41469.00 88888.00 2024-01-15 06:22:37.000 015 22481.80 152.87 41468.95 88888.00 2024-01-15 06:22:38.000 015 22481.82 152.90 41469.05 88888.00 2024-01-15 06:22:39.000 015 22481.85 152.93 41469.15 88888.00 2024-01-15 06:22:40.000 015 22481.85 152.88 41469.17 47557.23 2024-01-15 06:22:41.000 015 22481.83 152.81 41469.17 88888.00 2024-01-15 06:22:42.000 015 22481.81 152.79 41469.19 88888.00 2024-01-15 06:22:43.000 015 22481.82 152.81 41469.21 88888.00 2024-01-15 06:22:44.000 015 22481.82 152.84 41469.23 88888.00 2024-01-15 06:22:45.000 015 22481.82 152.87 41469.29 47557.25 2024-01-15 06:22:46.000 015 22481.80 152.88 41469.33 88888.00 2024-01-15 06:22:47.000 015 22481.78 152.91 41469.36 88888.00 2024-01-15 06:22:48.000 015 22481.76 152.94 41469.39 88888.00 2024-01-15 06:22:49.000 015 22481.74 152.95 41469.43 88888.00 2024-01-15 06:22:50.000 015 22481.70 152.89 41469.43 47557.24 2024-01-15 06:22:51.000 015 22481.64 152.83 41469.36 88888.00 2024-01-15 06:22:52.000 015 22481.62 152.82 41469.30 88888.00 2024-01-15 06:22:53.000 015 22481.62 152.87 41469.31 88888.00 2024-01-15 06:22:54.000 015 22481.62 152.94 41469.34 88888.00 2024-01-15 06:22:55.000 015 22481.60 152.94 41469.31 47557.23 2024-01-15 06:22:56.000 015 22481.62 152.91 41469.34 88888.00 2024-01-15 06:22:57.000 015 22481.65 152.87 41469.44 88888.00 2024-01-15 06:22:58.000 015 22481.67 152.86 41469.42 88888.00 2024-01-15 06:22:59.000 015 22481.69 152.91 41469.32 88888.00 2024-01-15 06:23:00.000 015 22481.69 152.97 41469.30 47557.22 2024-01-15 06:23:01.000 015 22481.67 152.95 41469.30 88888.00 2024-01-15 06:23:02.000 015 22481.63 152.91 41469.29 88888.00 2024-01-15 06:23:03.000 015 22481.56 152.91 41469.32 88888.00 2024-01-15 06:23:04.000 015 22481.54 152.93 41469.40 88888.00 2024-01-15 06:23:05.000 015 22481.55 152.89 41469.46 47557.19 2024-01-15 06:23:06.000 015 22481.55 152.81 41469.43 88888.00 2024-01-15 06:23:07.000 015 22481.57 152.77 41469.42 88888.00 2024-01-15 06:23:08.000 015 22481.61 152.80 41469.47 88888.00 2024-01-15 06:23:09.000 015 22481.64 152.81 41469.49 88888.00 2024-01-15 06:23:10.000 015 22481.68 152.80 41469.47 47557.22 2024-01-15 06:23:11.000 015 22481.74 152.81 41469.49 88888.00 2024-01-15 06:23:12.000 015 22481.77 152.84 41469.48 88888.00 2024-01-15 06:23:13.000 015 22481.75 152.84 41469.34 88888.00 2024-01-15 06:23:14.000 015 22481.74 152.79 41469.16 88888.00 2024-01-15 06:23:15.000 015 22481.75 152.74 41469.13 47557.21 2024-01-15 06:23:16.000 015 22481.76 152.75 41469.26 88888.00 2024-01-15 06:23:17.000 015 22481.75 152.79 41469.38 88888.00 2024-01-15 06:23:18.000 015 22481.75 152.81 41469.43 88888.00 2024-01-15 06:23:19.000 015 22481.75 152.83 41469.45 88888.00 2024-01-15 06:23:20.000 015 22481.73 152.83 41469.45 47557.23 2024-01-15 06:23:21.000 015 22481.68 152.82 41469.41 88888.00 2024-01-15 06:23:22.000 015 22481.66 152.85 41469.37 88888.00 2024-01-15 06:23:23.000 015 22481.69 152.88 41469.37 88888.00 2024-01-15 06:23:24.000 015 22481.75 152.83 41469.40 88888.00 2024-01-15 06:23:25.000 015 22481.78 152.77 41469.38 47557.25 2024-01-15 06:23:26.000 015 22481.75 152.76 41469.30 88888.00 2024-01-15 06:23:27.000 015 22481.69 152.76 41469.24 88888.00 2024-01-15 06:23:28.000 015 22481.62 152.76 41469.25 88888.00 2024-01-15 06:23:29.000 015 22481.57 152.79 41469.31 88888.00 2024-01-15 06:23:30.000 015 22481.59 152.80 41469.36 47557.24 2024-01-15 06:23:31.000 015 22481.60 152.74 41469.39 88888.00 2024-01-15 06:23:32.000 015 22481.59 152.68 41469.37 88888.00 2024-01-15 06:23:33.000 015 22481.62 152.71 41469.32 88888.00 2024-01-15 06:23:34.000 015 22481.60 152.76 41469.22 88888.00 2024-01-15 06:23:35.000 015 22481.58 152.76 41469.16 47557.24 2024-01-15 06:23:36.000 015 22481.62 152.79 41469.21 88888.00 2024-01-15 06:23:37.000 015 22481.66 152.86 41469.28 88888.00 2024-01-15 06:23:38.000 015 22481.65 152.91 41469.26 88888.00 2024-01-15 06:23:39.000 015 22481.61 152.88 41469.21 88888.00 2024-01-15 06:23:40.000 015 22481.56 152.80 41469.16 47557.25 2024-01-15 06:23:41.000 015 22481.55 152.73 41469.10 88888.00 2024-01-15 06:23:42.000 015 22481.60 152.73 41469.11 88888.00 2024-01-15 06:23:43.000 015 22481.64 152.78 41469.20 88888.00 2024-01-15 06:23:44.000 015 22481.62 152.81 41469.27 88888.00 2024-01-15 06:23:45.000 015 22481.58 152.70 41469.31 47557.30 2024-01-15 06:23:46.000 015 22481.58 152.59 41469.36 88888.00 2024-01-15 06:23:47.000 015 22481.62 152.59 41469.38 88888.00 2024-01-15 06:23:48.000 015 22481.64 152.62 41469.34 88888.00 2024-01-15 06:23:49.000 015 22481.62 152.70 41469.31 88888.00 2024-01-15 06:23:50.000 015 22481.58 152.77 41469.29 47557.28 2024-01-15 06:23:51.000 015 22481.55 152.75 41469.29 88888.00 2024-01-15 06:23:52.000 015 22481.55 152.76 41469.34 88888.00 2024-01-15 06:23:53.000 015 22481.56 152.82 41469.41 88888.00 2024-01-15 06:23:54.000 015 22481.56 152.80 41469.44 88888.00 2024-01-15 06:23:55.000 015 22481.56 152.72 41469.45 47557.25 2024-01-15 06:23:56.000 015 22481.51 152.68 41469.46 88888.00 2024-01-15 06:23:57.000 015 22481.48 152.67 41469.47 88888.00 2024-01-15 06:23:58.000 015 22481.51 152.69 41469.43 88888.00 2024-01-15 06:23:59.000 015 22481.56 152.77 41469.36 88888.00 2024-01-15 06:24:00.000 015 22481.58 152.81 41469.38 47557.26 2024-01-15 06:24:01.000 015 22481.60 152.76 41469.39 88888.00 2024-01-15 06:24:02.000 015 22481.62 152.70 41469.37 88888.00 2024-01-15 06:24:03.000 015 22481.60 152.71 41469.34 88888.00 2024-01-15 06:24:04.000 015 22481.56 152.72 41469.28 88888.00 2024-01-15 06:24:05.000 015 22481.58 152.72 41469.16 47557.20 2024-01-15 06:24:06.000 015 22481.66 152.73 41469.11 88888.00 2024-01-15 06:24:07.000 015 22481.66 152.72 41469.11 88888.00 2024-01-15 06:24:08.000 015 22481.62 152.69 41469.11 88888.00 2024-01-15 06:24:09.000 015 22481.60 152.72 41469.14 88888.00 2024-01-15 06:24:10.000 015 22481.61 152.75 41469.18 47557.28 2024-01-15 06:24:11.000 015 22481.61 152.75 41469.19 88888.00 2024-01-15 06:24:12.000 015 22481.60 152.73 41469.22 88888.00 2024-01-15 06:24:13.000 015 22481.60 152.69 41469.29 88888.00 2024-01-15 06:24:14.000 015 22481.63 152.69 41469.37 88888.00 2024-01-15 06:24:15.000 015 22481.67 152.72 41469.38 47557.28 2024-01-15 06:24:16.000 015 22481.70 152.71 41469.32 88888.00 2024-01-15 06:24:17.000 015 22481.71 152.68 41469.29 88888.00 2024-01-15 06:24:18.000 015 22481.69 152.66 41469.28 88888.00 2024-01-15 06:24:19.000 015 22481.68 152.65 41469.27 88888.00 2024-01-15 06:24:20.000 015 22481.71 152.64 41469.27 47557.25 2024-01-15 06:24:21.000 015 22481.71 152.62 41469.23 88888.00 2024-01-15 06:24:22.000 015 22481.69 152.63 41469.15 88888.00 2024-01-15 06:24:23.000 015 22481.70 152.67 41469.11 88888.00 2024-01-15 06:24:24.000 015 22481.72 152.68 41469.18 88888.00 2024-01-15 06:24:25.000 015 22481.72 152.69 41469.26 47557.25 2024-01-15 06:24:26.000 015 22481.69 152.71 41469.30 88888.00 2024-01-15 06:24:27.000 015 22481.67 152.72 41469.31 88888.00 2024-01-15 06:24:28.000 015 22481.66 152.70 41469.31 88888.00 2024-01-15 06:24:29.000 015 22481.62 152.69 41469.28 88888.00 2024-01-15 06:24:30.000 015 22481.55 152.65 41469.25 47557.18 2024-01-15 06:24:31.000 015 22481.54 152.60 41469.31 88888.00 2024-01-15 06:24:32.000 015 22481.60 152.60 41469.39 88888.00 2024-01-15 06:24:33.000 015 22481.65 152.66 41469.37 88888.00 2024-01-15 06:24:34.000 015 22481.64 152.69 41469.31 88888.00 2024-01-15 06:24:35.000 015 22481.59 152.64 41469.34 47557.24 2024-01-15 06:24:36.000 015 22481.59 152.60 41469.44 88888.00 2024-01-15 06:24:37.000 015 22481.61 152.62 41469.47 88888.00 2024-01-15 06:24:38.000 015 22481.62 152.64 41469.45 88888.00 2024-01-15 06:24:39.000 015 22481.63 152.66 41469.46 88888.00 2024-01-15 06:24:40.000 015 22481.66 152.66 41469.47 47557.23 2024-01-15 06:24:41.000 015 22481.69 152.65 41469.49 88888.00 2024-01-15 06:24:42.000 015 22481.69 152.63 41469.48 88888.00 2024-01-15 06:24:43.000 015 22481.70 152.61 41469.39 88888.00 2024-01-15 06:24:44.000 015 22481.71 152.58 41469.34 88888.00 2024-01-15 06:24:45.000 015 22481.71 152.58 41469.32 47557.23 2024-01-15 06:24:46.000 015 22481.70 152.57 41469.24 88888.00 2024-01-15 06:24:47.000 015 22481.68 152.56 41469.21 88888.00 2024-01-15 06:24:48.000 015 22481.66 152.54 41469.28 88888.00 2024-01-15 06:24:49.000 015 22481.64 152.53 41469.30 88888.00 2024-01-15 06:24:50.000 015 22481.63 152.53 41469.20 47557.21 2024-01-15 06:24:51.000 015 22481.63 152.54 41469.14 88888.00 2024-01-15 06:24:52.000 015 22481.62 152.52 41469.09 88888.00 2024-01-15 06:24:53.000 015 22481.63 152.55 41469.02 88888.00 2024-01-15 06:24:54.000 015 22481.65 152.61 41469.02 88888.00 2024-01-15 06:24:55.000 015 22481.67 152.63 41469.06 47557.19 2024-01-15 06:24:56.000 015 22481.70 152.63 41469.11 88888.00 2024-01-15 06:24:57.000 015 22481.70 152.66 41469.21 88888.00 2024-01-15 06:24:58.000 015 22481.66 152.67 41469.27 88888.00 2024-01-15 06:24:59.000 015 22481.61 152.68 41469.23 88888.00 2024-01-15 06:25:00.000 015 22481.55 152.71 41469.17 47557.19 2024-01-15 06:25:01.000 015 22481.57 152.72 41469.16 88888.00 2024-01-15 06:25:02.000 015 22481.60 152.72 41469.19 88888.00 2024-01-15 06:25:03.000 015 22481.58 152.73 41469.18 88888.00 2024-01-15 06:25:04.000 015 22481.59 152.76 41469.11 88888.00 2024-01-15 06:25:05.000 015 22481.65 152.75 41469.09 47557.21 2024-01-15 06:25:06.000 015 22481.67 152.69 41469.12 88888.00 2024-01-15 06:25:07.000 015 22481.67 152.68 41469.12 88888.00 2024-01-15 06:25:08.000 015 22481.69 152.68 41469.11 88888.00 2024-01-15 06:25:09.000 015 22481.69 152.64 41469.16 88888.00 2024-01-15 06:25:10.000 015 22481.67 152.58 41469.20 47557.21 2024-01-15 06:25:11.000 015 22481.64 152.52 41469.14 88888.00 2024-01-15 06:25:12.000 015 22481.62 152.52 41469.07 88888.00 2024-01-15 06:25:13.000 015 22481.65 152.57 41469.14 88888.00 2024-01-15 06:25:14.000 015 22481.67 152.57 41469.22 88888.00 2024-01-15 06:25:15.000 015 22481.61 152.53 41469.22 47557.26 2024-01-15 06:25:16.000 015 22481.53 152.48 41469.21 88888.00 2024-01-15 06:25:17.000 015 22481.53 152.43 41469.21 88888.00 2024-01-15 06:25:18.000 015 22481.55 152.43 41469.18 88888.00 2024-01-15 06:25:19.000 015 22481.55 152.52 41469.19 88888.00 2024-01-15 06:25:20.000 015 22481.52 152.58 41469.26 47557.19 2024-01-15 06:25:21.000 015 22481.51 152.55 41469.29 88888.00 2024-01-15 06:25:22.000 015 22481.50 152.50 41469.28 88888.00 2024-01-15 06:25:23.000 015 22481.53 152.52 41469.26 88888.00 2024-01-15 06:25:24.000 015 22481.58 152.59 41469.27 88888.00 2024-01-15 06:25:25.000 015 22481.59 152.61 41469.33 47557.14 2024-01-15 06:25:26.000 015 22481.55 152.57 41469.34 88888.00 2024-01-15 06:25:27.000 015 22481.50 152.55 41469.27 88888.00 2024-01-15 06:25:28.000 015 22481.48 152.59 41469.20 88888.00 2024-01-15 06:25:29.000 015 22481.49 152.66 41469.21 88888.00 2024-01-15 06:25:30.000 015 22481.49 152.67 41469.18 47557.10 2024-01-15 06:25:31.000 015 22481.47 152.68 41469.11 88888.00 2024-01-15 06:25:32.000 015 22481.46 152.75 41469.10 88888.00 2024-01-15 06:25:33.000 015 22481.45 152.82 41469.13 88888.00 2024-01-15 06:25:34.000 015 22481.44 152.81 41469.11 88888.00 2024-01-15 06:25:35.000 015 22481.45 152.79 41469.11 47557.17 2024-01-15 06:25:36.000 015 22481.47 152.76 41469.20 88888.00 2024-01-15 06:25:37.000 015 22481.48 152.75 41469.24 88888.00 2024-01-15 06:25:38.000 015 22481.50 152.75 41469.18 88888.00 2024-01-15 06:25:39.000 015 22481.50 152.72 41469.12 88888.00 2024-01-15 06:25:40.000 015 22481.49 152.68 41469.14 47557.18 2024-01-15 06:25:41.000 015 22481.45 152.64 41469.19 88888.00 2024-01-15 06:25:42.000 015 22481.44 152.59 41469.21 88888.00 2024-01-15 06:25:43.000 015 22481.49 152.59 41469.19 88888.00 2024-01-15 06:25:44.000 015 22481.57 152.66 41469.17 88888.00 2024-01-15 06:25:45.000 015 22481.59 152.69 41469.14 47557.22 2024-01-15 06:25:46.000 015 22481.55 152.63 41469.18 88888.00 2024-01-15 06:25:47.000 015 22481.53 152.56 41469.22 88888.00 2024-01-15 06:25:48.000 015 22481.51 152.55 41469.20 88888.00 2024-01-15 06:25:49.000 015 22481.42 152.55 41469.18 88888.00 2024-01-15 06:25:50.000 015 22481.35 152.54 41469.19 47557.19 2024-01-15 06:25:51.000 015 22481.40 152.55 41469.18 88888.00 2024-01-15 06:25:52.000 015 22481.44 152.52 41469.14 88888.00 2024-01-15 06:25:53.000 015 22481.42 152.46 41469.11 88888.00 2024-01-15 06:25:54.000 015 22481.40 152.49 41469.15 88888.00 2024-01-15 06:25:55.000 015 22481.35 152.55 41469.20 47557.12 2024-01-15 06:25:56.000 015 22481.28 152.57 41469.18 88888.00 2024-01-15 06:25:57.000 015 22481.27 152.56 41469.11 88888.00 2024-01-15 06:25:58.000 015 22481.34 152.58 41469.09 88888.00 2024-01-15 06:25:59.000 015 22481.41 152.63 41469.19 88888.00 2024-01-15 06:26:00.000 015 22481.44 152.69 41469.30 47557.11 2024-01-15 06:26:01.000 015 22481.43 152.71 41469.32 88888.00 2024-01-15 06:26:02.000 015 22481.41 152.70 41469.31 88888.00 2024-01-15 06:26:03.000 015 22481.39 152.70 41469.31 88888.00 2024-01-15 06:26:04.000 015 22481.38 152.73 41469.28 88888.00 2024-01-15 06:26:05.000 015 22481.38 152.72 41469.24 47557.14 2024-01-15 06:26:06.000 015 22481.40 152.66 41469.27 88888.00 2024-01-15 06:26:07.000 015 22481.42 152.61 41469.27 88888.00 2024-01-15 06:26:08.000 015 22481.42 152.62 41469.17 88888.00 2024-01-15 06:26:09.000 015 22481.44 152.65 41469.14 88888.00 2024-01-15 06:26:10.000 015 22481.45 152.62 41469.19 47557.16 2024-01-15 06:26:11.000 015 22481.43 152.55 41469.24 88888.00 2024-01-15 06:26:12.000 015 22481.44 152.55 41469.22 88888.00 2024-01-15 06:26:13.000 015 22481.49 152.62 41469.20 88888.00 2024-01-15 06:26:14.000 015 22481.53 152.66 41469.22 88888.00 2024-01-15 06:26:15.000 015 22481.52 152.61 41469.27 47557.12 2024-01-15 06:26:16.000 015 22481.46 152.53 41469.34 88888.00 2024-01-15 06:26:17.000 015 22481.42 152.54 41469.39 88888.00 2024-01-15 06:26:18.000 015 22481.42 152.62 41469.38 88888.00 2024-01-15 06:26:19.000 015 22481.43 152.64 41469.31 88888.00 2024-01-15 06:26:20.000 015 22481.38 152.62 41469.27 47557.11 2024-01-15 06:26:21.000 015 22481.30 152.62 41469.29 88888.00 2024-01-15 06:26:22.000 015 22481.24 152.62 41469.27 88888.00 2024-01-15 06:26:23.000 015 22481.24 152.62 41469.21 88888.00 2024-01-15 06:26:24.000 015 22481.31 152.60 41469.19 88888.00 2024-01-15 06:26:25.000 015 22481.43 152.61 41469.20 47557.10 2024-01-15 06:26:26.000 015 22481.50 152.66 41469.18 88888.00 2024-01-15 06:26:27.000 015 22481.47 152.72 41469.20 88888.00 2024-01-15 06:26:28.000 015 22481.41 152.74 41469.26 88888.00 2024-01-15 06:26:29.000 015 22481.40 152.73 41469.18 88888.00 2024-01-15 06:26:30.000 015 22481.42 152.73 41469.08 47557.07 2024-01-15 06:26:31.000 015 22481.46 152.72 41469.09 88888.00 2024-01-15 06:26:32.000 015 22481.47 152.67 41469.15 88888.00 2024-01-15 06:26:33.000 015 22481.47 152.63 41469.21 88888.00 2024-01-15 06:26:34.000 015 22481.47 152.68 41469.27 88888.00 2024-01-15 06:26:35.000 015 22481.44 152.70 41469.23 47557.09 2024-01-15 06:26:36.000 015 22481.38 152.64 41469.14 88888.00 2024-01-15 06:26:37.000 015 22481.37 152.61 41469.11 88888.00 2024-01-15 06:26:38.000 015 22481.43 152.68 41469.19 88888.00 2024-01-15 06:26:39.000 015 22481.50 152.77 41469.30 88888.00 2024-01-15 06:26:40.000 015 22481.49 152.78 41469.29 47557.14 2024-01-15 06:26:41.000 015 22481.45 152.75 41469.23 88888.00 2024-01-15 06:26:42.000 015 22481.46 152.77 41469.21 88888.00 2024-01-15 06:26:43.000 015 22481.48 152.81 41469.20 88888.00 2024-01-15 06:26:44.000 015 22481.48 152.79 41469.19 88888.00 2024-01-15 06:26:45.000 015 22481.47 152.77 41469.20 47557.12 2024-01-15 06:26:46.000 015 22481.44 152.75 41469.18 88888.00 2024-01-15 06:26:47.000 015 22481.38 152.74 41469.11 88888.00 2024-01-15 06:26:48.000 015 22481.34 152.73 41469.04 88888.00 2024-01-15 06:26:49.000 015 22481.39 152.74 41469.06 88888.00 2024-01-15 06:26:50.000 015 22481.47 152.74 41469.11 47557.14 2024-01-15 06:26:51.000 015 22481.47 152.72 41469.14 88888.00 2024-01-15 06:26:52.000 015 22481.45 152.72 41469.12 88888.00 2024-01-15 06:26:53.000 015 22481.50 152.75 41469.07 88888.00 2024-01-15 06:26:54.000 015 22481.56 152.80 41469.04 88888.00 2024-01-15 06:26:55.000 015 22481.56 152.83 41469.07 47557.14 2024-01-15 06:26:56.000 015 22481.56 152.78 41469.09 88888.00 2024-01-15 06:26:57.000 015 22481.63 152.74 41469.03 88888.00 2024-01-15 06:26:58.000 015 22481.69 152.75 41468.94 88888.00 2024-01-15 06:26:59.000 015 22481.69 152.77 41468.86 88888.00 2024-01-15 06:27:00.000 015 22481.71 152.81 41468.85 47557.17 2024-01-15 06:27:01.000 015 22481.73 152.83 41468.88 88888.00 2024-01-15 06:27:02.000 015 22481.71 152.77 41468.84 88888.00 2024-01-15 06:27:03.000 015 22481.68 152.71 41468.78 88888.00 2024-01-15 06:27:04.000 015 22481.65 152.72 41468.79 88888.00 2024-01-15 06:27:05.000 015 22481.62 152.75 41468.81 47557.16 2024-01-15 06:27:06.000 015 22481.59 152.77 41468.82 88888.00 2024-01-15 06:27:07.000 015 22481.60 152.77 41468.87 88888.00 2024-01-15 06:27:08.000 015 22481.65 152.78 41468.90 88888.00 2024-01-15 06:27:09.000 015 22481.70 152.79 41468.91 88888.00 2024-01-15 06:27:10.000 015 22481.74 152.81 41468.94 47557.20 2024-01-15 06:27:11.000 015 22481.73 152.84 41469.02 88888.00 2024-01-15 06:27:12.000 015 22481.67 152.85 41469.08 88888.00 2024-01-15 06:27:13.000 015 22481.65 152.86 41469.07 88888.00 2024-01-15 06:27:14.000 015 22481.71 152.86 41469.07 88888.00 2024-01-15 06:27:15.000 015 22481.78 152.83 41469.06 47557.22 2024-01-15 06:27:16.000 015 22481.79 152.77 41469.01 88888.00 2024-01-15 06:27:17.000 015 22481.79 152.76 41468.96 88888.00 2024-01-15 06:27:18.000 015 22481.79 152.81 41468.90 88888.00 2024-01-15 06:27:19.000 015 22481.76 152.84 41468.84 88888.00 2024-01-15 06:27:20.000 015 22481.73 152.84 41468.78 47557.24 2024-01-15 06:27:21.000 015 22481.72 152.80 41468.71 88888.00 2024-01-15 06:27:22.000 015 22481.78 152.76 41468.72 88888.00 2024-01-15 06:27:23.000 015 22481.86 152.77 41468.82 88888.00 2024-01-15 06:27:24.000 015 22481.88 152.81 41468.89 88888.00 2024-01-15 06:27:25.000 015 22481.90 152.83 41468.93 47557.26 2024-01-15 06:27:26.000 015 22481.90 152.81 41468.91 88888.00 2024-01-15 06:27:27.000 015 22481.87 152.77 41468.87 88888.00 2024-01-15 06:27:28.000 015 22481.84 152.79 41468.84 88888.00 2024-01-15 06:27:29.000 015 22481.82 152.85 41468.84 88888.00 2024-01-15 06:27:30.000 015 22481.80 152.90 41468.86 47557.28 2024-01-15 06:27:31.000 015 22481.82 152.93 41468.91 88888.00 2024-01-15 06:27:32.000 015 22481.87 152.91 41468.95 88888.00 2024-01-15 06:27:33.000 015 22481.90 152.91 41468.99 88888.00 2024-01-15 06:27:34.000 015 22481.93 152.97 41469.01 88888.00 2024-01-15 06:27:35.000 015 22481.98 153.00 41468.96 47557.32 2024-01-15 06:27:36.000 015 22482.00 152.97 41468.88 88888.00 2024-01-15 06:27:37.000 015 22481.99 152.95 41468.82 88888.00 2024-01-15 06:27:38.000 015 22481.98 152.93 41468.85 88888.00 2024-01-15 06:27:39.000 015 22481.98 152.90 41468.91 88888.00 2024-01-15 06:27:40.000 015 22481.95 152.86 41468.95 47557.33 2024-01-15 06:27:41.000 015 22481.91 152.81 41468.94 88888.00 2024-01-15 06:27:42.000 015 22481.93 152.79 41468.93 88888.00 2024-01-15 06:27:43.000 015 22481.97 152.80 41468.90 88888.00 2024-01-15 06:27:44.000 015 22481.96 152.79 41468.83 88888.00 2024-01-15 06:27:45.000 015 22481.94 152.80 41468.77 47557.35 2024-01-15 06:27:46.000 015 22481.96 152.86 41468.79 88888.00 2024-01-15 06:27:47.000 015 22481.99 152.93 41468.87 88888.00 2024-01-15 06:27:48.000 015 22482.00 152.91 41468.88 88888.00 2024-01-15 06:27:49.000 015 22481.99 152.83 41468.86 88888.00 2024-01-15 06:27:50.000 015 22481.98 152.80 41468.86 47557.36 2024-01-15 06:27:51.000 015 22481.98 152.82 41468.82 88888.00 2024-01-15 06:27:52.000 015 22482.01 152.82 41468.77 88888.00 2024-01-15 06:27:53.000 015 22482.04 152.84 41468.79 88888.00 2024-01-15 06:27:54.000 015 22482.07 152.88 41468.89 88888.00 2024-01-15 06:27:55.000 015 22482.06 152.93 41468.94 47557.36 2024-01-15 06:27:56.000 015 22482.01 152.94 41468.89 88888.00 2024-01-15 06:27:57.000 015 22482.00 152.95 41468.85 88888.00 2024-01-15 06:27:58.000 015 22481.99 152.98 41468.83 88888.00 2024-01-15 06:27:59.000 015 22481.99 152.98 41468.84 88888.00 2024-01-15 06:28:00.000 015 22482.02 152.94 41468.82 47557.38 2024-01-15 06:28:01.000 015 22482.03 152.89 41468.78 88888.00 2024-01-15 06:28:02.000 015 22482.03 152.90 41468.77 88888.00 2024-01-15 06:28:03.000 015 22482.03 152.94 41468.79 88888.00 2024-01-15 06:28:04.000 015 22482.03 152.95 41468.84 88888.00 2024-01-15 06:28:05.000 015 22482.02 152.91 41468.87 47557.39 2024-01-15 06:28:06.000 015 22482.00 152.86 41468.81 88888.00 2024-01-15 06:28:07.000 015 22482.02 152.88 41468.73 88888.00 2024-01-15 06:28:08.000 015 22482.06 152.93 41468.70 88888.00 2024-01-15 06:28:09.000 015 22482.04 152.93 41468.66 88888.00 2024-01-15 06:28:10.000 015 22481.99 152.86 41468.60 47557.45 2024-01-15 06:28:11.000 015 22482.01 152.80 41468.60 88888.00 2024-01-15 06:28:12.000 015 22482.08 152.79 41468.65 88888.00 2024-01-15 06:28:13.000 015 22482.14 152.82 41468.68 88888.00 2024-01-15 06:28:14.000 015 22482.16 152.85 41468.67 88888.00 2024-01-15 06:28:15.000 015 22482.17 152.87 41468.71 47557.44 2024-01-15 06:28:16.000 015 22482.17 152.85 41468.78 88888.00 2024-01-15 06:28:17.000 015 22482.12 152.81 41468.73 88888.00 2024-01-15 06:28:18.000 015 22482.07 152.82 41468.66 88888.00 2024-01-15 06:28:19.000 015 22482.07 152.88 41468.66 88888.00 2024-01-15 06:28:20.000 015 22482.06 152.90 41468.76 47557.41 2024-01-15 06:28:21.000 015 22482.03 152.91 41468.88 88888.00 2024-01-15 06:28:22.000 015 22482.01 152.94 41468.94 88888.00 2024-01-15 06:28:23.000 015 22482.03 153.01 41468.93 88888.00 2024-01-15 06:28:24.000 015 22482.09 153.09 41468.87 88888.00 2024-01-15 06:28:25.000 015 22482.11 153.09 41468.83 47557.44 2024-01-15 06:28:26.000 015 22482.10 153.05 41468.82 88888.00 2024-01-15 06:28:27.000 015 22482.12 153.04 41468.82 88888.00 2024-01-15 06:28:28.000 015 22482.16 153.04 41468.89 88888.00 2024-01-15 06:28:29.000 015 22482.20 153.04 41468.96 88888.00 2024-01-15 06:28:30.000 015 22482.21 153.07 41468.92 47557.45 2024-01-15 06:28:31.000 015 22482.19 153.08 41468.84 88888.00 2024-01-15 06:28:32.000 015 22482.16 153.11 41468.82 88888.00 2024-01-15 06:28:33.000 015 22482.16 153.16 41468.86 88888.00 2024-01-15 06:28:34.000 015 22482.19 153.18 41468.89 88888.00 2024-01-15 06:28:35.000 015 22482.22 153.15 41468.89 47557.47 2024-01-15 06:28:36.000 015 22482.22 153.13 41468.89 88888.00 2024-01-15 06:28:37.000 015 22482.23 153.13 41468.89 88888.00 2024-01-15 06:28:38.000 015 22482.25 153.16 41468.89 88888.00 2024-01-15 06:28:39.000 015 22482.26 153.18 41468.92 88888.00 2024-01-15 06:28:40.000 015 22482.26 153.15 41468.97 47557.50 2024-01-15 06:28:41.000 015 22482.31 153.16 41468.99 88888.00 2024-01-15 06:28:42.000 015 22482.35 153.18 41468.94 88888.00 2024-01-15 06:28:43.000 015 22482.38 153.13 41468.85 88888.00 2024-01-15 06:28:44.000 015 22482.37 153.09 41468.83 88888.00 2024-01-15 06:28:45.000 015 22482.33 153.11 41468.93 47557.53 2024-01-15 06:28:46.000 015 22482.31 153.10 41469.05 88888.00 2024-01-15 06:28:47.000 015 22482.33 153.05 41469.14 88888.00 2024-01-15 06:28:48.000 015 22482.34 153.05 41469.21 88888.00 2024-01-15 06:28:49.000 015 22482.32 153.11 41469.20 88888.00 2024-01-15 06:28:50.000 015 22482.29 153.12 41469.07 47557.55 2024-01-15 06:28:51.000 015 22482.25 153.08 41468.89 88888.00 2024-01-15 06:28:52.000 015 22482.25 153.05 41468.79 88888.00 2024-01-15 06:28:53.000 015 22482.29 153.06 41468.86 88888.00 2024-01-15 06:28:54.000 015 22482.37 153.06 41469.02 88888.00 2024-01-15 06:28:55.000 015 22482.40 153.05 41469.04 47557.50 2024-01-15 06:28:56.000 015 22482.39 153.00 41468.94 88888.00 2024-01-15 06:28:57.000 015 22482.39 152.97 41468.89 88888.00 2024-01-15 06:28:58.000 015 22482.41 153.05 41468.86 88888.00 2024-01-15 06:28:59.000 015 22482.40 153.11 41468.77 88888.00 2024-01-15 06:29:00.000 015 22482.38 153.04 41468.77 47557.53 2024-01-15 06:29:01.000 015 22482.33 152.94 41468.84 88888.00 2024-01-15 06:29:02.000 015 22482.31 152.95 41468.87 88888.00 2024-01-15 06:29:03.000 015 22482.34 153.02 41468.89 88888.00 2024-01-15 06:29:04.000 015 22482.37 153.07 41468.93 88888.00 2024-01-15 06:29:05.000 015 22482.36 153.08 41468.91 47557.52 2024-01-15 06:29:06.000 015 22482.35 153.06 41468.80 88888.00 2024-01-15 06:29:07.000 015 22482.34 153.06 41468.69 88888.00 2024-01-15 06:29:08.000 015 22482.33 153.10 41468.73 88888.00 2024-01-15 06:29:09.000 015 22482.33 153.13 41468.84 88888.00 2024-01-15 06:29:10.000 015 22482.32 153.10 41468.90 47557.55 2024-01-15 06:29:11.000 015 22482.29 153.07 41468.96 88888.00 2024-01-15 06:29:12.000 015 22482.30 153.07 41469.05 88888.00 2024-01-15 06:29:13.000 015 22482.34 153.06 41469.04 88888.00 2024-01-15 06:29:14.000 015 22482.40 153.05 41468.98 88888.00 2024-01-15 06:29:15.000 015 22482.44 153.07 41468.97 47557.58 2024-01-15 06:29:16.000 015 22482.41 153.07 41469.02 88888.00 2024-01-15 06:29:17.000 015 22482.37 153.05 41469.13 88888.00 2024-01-15 06:29:18.000 015 22482.37 153.04 41469.24 88888.00 2024-01-15 06:29:19.000 015 22482.42 153.08 41469.28 88888.00 2024-01-15 06:29:20.000 015 22482.47 153.15 41469.23 47557.55 2024-01-15 06:29:21.000 015 22482.49 153.13 41469.09 88888.00 2024-01-15 06:29:22.000 015 22482.47 153.03 41468.96 88888.00 2024-01-15 06:29:23.000 015 22482.46 152.98 41468.93 88888.00 2024-01-15 06:29:24.000 015 22482.48 152.99 41468.94 88888.00 2024-01-15 06:29:25.000 015 22482.51 153.02 41468.95 47557.62 2024-01-15 06:29:26.000 015 22482.50 153.06 41468.97 88888.00 2024-01-15 06:29:27.000 015 22482.51 153.10 41468.99 88888.00 2024-01-15 06:29:28.000 015 22482.56 153.13 41469.03 88888.00 2024-01-15 06:29:29.000 015 22482.58 153.10 41469.04 88888.00 2024-01-15 06:29:30.000 015 22482.55 153.01 41468.97 47557.62 2024-01-15 06:29:31.000 015 22482.51 152.94 41468.84 88888.00 2024-01-15 06:29:32.000 015 22482.50 152.92 41468.82 88888.00 2024-01-15 06:29:33.000 015 22482.50 152.94 41468.98 88888.00 2024-01-15 06:29:34.000 015 22482.50 152.97 41469.09 88888.00 2024-01-15 06:29:35.000 015 22482.53 152.97 41469.02 47557.66 2024-01-15 06:29:36.000 015 22482.56 152.93 41468.90 88888.00 2024-01-15 06:29:37.000 015 22482.57 152.88 41468.86 88888.00 2024-01-15 06:29:38.000 015 22482.59 152.87 41468.94 88888.00 2024-01-15 06:29:39.000 015 22482.61 152.90 41469.02 88888.00 2024-01-15 06:29:40.000 015 22482.58 152.91 41469.01 47557.62 2024-01-15 06:29:41.000 015 22482.56 152.90 41468.95 88888.00 2024-01-15 06:29:42.000 015 22482.59 152.90 41468.93 88888.00 2024-01-15 06:29:43.000 015 22482.64 152.91 41468.91 88888.00 2024-01-15 06:29:44.000 015 22482.68 152.92 41468.86 88888.00 2024-01-15 06:29:45.000 015 22482.67 152.91 41468.86 47557.60 2024-01-15 06:29:46.000 015 22482.65 152.89 41468.95 88888.00 2024-01-15 06:29:47.000 015 22482.65 152.89 41469.09 88888.00 2024-01-15 06:29:48.000 015 22482.69 152.93 41469.19 88888.00 2024-01-15 06:29:49.000 015 22482.72 152.95 41469.19 88888.00 2024-01-15 06:29:50.000 015 22482.68 152.94 41469.15 47557.65 2024-01-15 06:29:51.000 015 22482.66 152.94 41469.11 88888.00 2024-01-15 06:29:52.000 015 22482.67 152.94 41469.04 88888.00 2024-01-15 06:29:53.000 015 22482.67 152.97 41469.07 88888.00 2024-01-15 06:29:54.000 015 22482.64 153.01 41469.17 88888.00 2024-01-15 06:29:55.000 015 22482.60 153.03 41469.18 47557.66 2024-01-15 06:29:56.000 015 22482.55 153.00 41469.08 88888.00 2024-01-15 06:29:57.000 015 22482.49 152.90 41469.02 88888.00 2024-01-15 06:29:58.000 015 22482.49 152.85 41469.03 88888.00 2024-01-15 06:29:59.000 015 22482.56 152.88 41469.03 88888.00 2024-01-15 06:30:00.000 015 22482.66 152.94 41469.06 47557.68 2024-01-15 06:30:01.000 015 22482.69 152.95 41469.12 88888.00 2024-01-15 06:30:02.000 015 22482.66 152.91 41469.10 88888.00 2024-01-15 06:30:03.000 015 22482.64 152.86 41469.00 88888.00 2024-01-15 06:30:04.000 015 22482.68 152.88 41468.99 88888.00 2024-01-15 06:30:05.000 015 22482.70 152.91 41469.03 47557.68 2024-01-15 06:30:06.000 015 22482.68 152.93 41469.04 88888.00 2024-01-15 06:30:07.000 015 22482.68 152.90 41469.06 88888.00 2024-01-15 06:30:08.000 015 22482.69 152.83 41469.10 88888.00 2024-01-15 06:30:09.000 015 22482.68 152.80 41469.13 88888.00 2024-01-15 06:30:10.000 015 22482.66 152.80 41469.14 47557.68 2024-01-15 06:30:11.000 015 22482.68 152.82 41469.16 88888.00 2024-01-15 06:30:12.000 015 22482.73 152.88 41469.21 88888.00 2024-01-15 06:30:13.000 015 22482.73 152.90 41469.18 88888.00 2024-01-15 06:30:14.000 015 22482.67 152.85 41469.11 88888.00 2024-01-15 06:30:15.000 015 22482.63 152.80 41469.12 47557.69 2024-01-15 06:30:16.000 015 22482.64 152.79 41469.14 88888.00 2024-01-15 06:30:17.000 015 22482.68 152.82 41469.12 88888.00 2024-01-15 06:30:18.000 015 22482.71 152.87 41469.15 88888.00 2024-01-15 06:30:19.000 015 22482.70 152.87 41469.21 88888.00 2024-01-15 06:30:20.000 015 22482.70 152.85 41469.23 47557.66 2024-01-15 06:30:21.000 015 22482.73 152.86 41469.19 88888.00 2024-01-15 06:30:22.000 015 22482.73 152.86 41469.09 88888.00 2024-01-15 06:30:23.000 015 22482.70 152.87 41469.05 88888.00 2024-01-15 06:30:24.000 015 22482.69 152.90 41469.04 88888.00 2024-01-15 06:30:25.000 015 22482.68 152.88 41468.99 47557.64 2024-01-15 06:30:26.000 015 22482.68 152.87 41468.95 88888.00 2024-01-15 06:30:27.000 015 22482.72 152.82 41468.93 88888.00 2024-01-15 06:30:28.000 015 22482.77 152.76 41468.93 88888.00 2024-01-15 06:30:29.000 015 22482.80 152.78 41468.94 88888.00 2024-01-15 06:30:30.000 015 22482.76 152.82 41468.93 47557.65 2024-01-15 06:30:31.000 015 22482.74 152.82 41468.92 88888.00 2024-01-15 06:30:32.000 015 22482.77 152.81 41468.93 88888.00 2024-01-15 06:30:33.000 015 22482.78 152.83 41468.96 88888.00 2024-01-15 06:30:34.000 015 22482.78 152.82 41468.98 88888.00 2024-01-15 06:30:35.000 015 22482.79 152.77 41468.98 47557.64 2024-01-15 06:30:36.000 015 22482.79 152.74 41468.96 88888.00 2024-01-15 06:30:37.000 015 22482.81 152.81 41469.00 88888.00 2024-01-15 06:30:38.000 015 22482.84 152.84 41469.07 88888.00 2024-01-15 06:30:39.000 015 22482.82 152.80 41469.10 88888.00 2024-01-15 06:30:40.000 015 22482.76 152.74 41469.06 47557.64 2024-01-15 06:30:41.000 015 22482.74 152.72 41468.97 88888.00 2024-01-15 06:30:42.000 015 22482.79 152.76 41468.91 88888.00 2024-01-15 06:30:43.000 015 22482.85 152.83 41468.91 88888.00 2024-01-15 06:30:44.000 015 22482.85 152.83 41468.92 88888.00 2024-01-15 06:30:45.000 015 22482.81 152.76 41468.88 47557.65 2024-01-15 06:30:46.000 015 22482.76 152.72 41468.83 88888.00 2024-01-15 06:30:47.000 015 22482.73 152.71 41468.85 88888.00 2024-01-15 06:30:48.000 015 22482.73 152.74 41468.93 88888.00 2024-01-15 06:30:49.000 015 22482.73 152.77 41468.98 88888.00 2024-01-15 06:30:50.000 015 22482.70 152.75 41468.98 47557.67 2024-01-15 06:30:51.000 015 22482.69 152.71 41468.98 88888.00 2024-01-15 06:30:52.000 015 22482.70 152.71 41468.96 88888.00 2024-01-15 06:30:53.000 015 22482.72 152.71 41468.89 88888.00 2024-01-15 06:30:54.000 015 22482.73 152.68 41468.84 88888.00 2024-01-15 06:30:55.000 015 22482.69 152.63 41468.81 47557.65 2024-01-15 06:30:56.000 015 22482.66 152.62 41468.82 88888.00 2024-01-15 06:30:57.000 015 22482.67 152.68 41468.86 88888.00 2024-01-15 06:30:58.000 015 22482.71 152.74 41468.89 88888.00 2024-01-15 06:30:59.000 015 22482.72 152.73 41468.97 88888.00 2024-01-15 06:31:00.000 015 22482.69 152.69 41469.06 47557.64 2024-01-15 06:31:01.000 015 22482.68 152.65 41469.07 88888.00 2024-01-15 06:31:02.000 015 22482.67 152.63 41469.01 88888.00 2024-01-15 06:31:03.000 015 22482.66 152.63 41468.94 88888.00 2024-01-15 06:31:04.000 015 22482.67 152.66 41468.97 88888.00 2024-01-15 06:31:05.000 015 22482.69 152.71 41469.03 47557.66 2024-01-15 06:31:06.000 015 22482.71 152.72 41468.98 88888.00 2024-01-15 06:31:07.000 015 22482.72 152.69 41468.87 88888.00 2024-01-15 06:31:08.000 015 22482.74 152.70 41468.82 88888.00 2024-01-15 06:31:09.000 015 22482.71 152.73 41468.81 88888.00 2024-01-15 06:31:10.000 015 22482.66 152.73 41468.83 47557.67 2024-01-15 06:31:11.000 015 22482.67 152.73 41468.91 88888.00 2024-01-15 06:31:12.000 015 22482.72 152.76 41468.94 88888.00 2024-01-15 06:31:13.000 015 22482.76 152.81 41468.88 88888.00 2024-01-15 06:31:14.000 015 22482.78 152.84 41468.84 88888.00 2024-01-15 06:31:15.000 015 22482.81 152.81 41468.85 47557.63 2024-01-15 06:31:16.000 015 22482.82 152.75 41468.87 88888.00 2024-01-15 06:31:17.000 015 22482.80 152.72 41468.89 88888.00 2024-01-15 06:31:18.000 015 22482.77 152.73 41468.85 88888.00 2024-01-15 06:31:19.000 015 22482.74 152.77 41468.78 88888.00 2024-01-15 06:31:20.000 015 22482.71 152.77 41468.73 47557.62 2024-01-15 06:31:21.000 015 22482.74 152.74 41468.74 88888.00 2024-01-15 06:31:22.000 015 22482.79 152.72 41468.76 88888.00 2024-01-15 06:31:23.000 015 22482.79 152.76 41468.75 88888.00 2024-01-15 06:31:24.000 015 22482.77 152.84 41468.77 88888.00 2024-01-15 06:31:25.000 015 22482.74 152.89 41468.82 47557.63 2024-01-15 06:31:26.000 015 22482.69 152.89 41468.83 88888.00 2024-01-15 06:31:27.000 015 22482.70 152.88 41468.87 88888.00 2024-01-15 06:31:28.000 015 22482.75 152.86 41468.94 88888.00 2024-01-15 06:31:29.000 015 22482.76 152.83 41468.94 88888.00 2024-01-15 06:31:30.000 015 22482.73 152.82 41468.93 47557.61 2024-01-15 06:31:31.000 015 22482.71 152.80 41469.02 88888.00 2024-01-15 06:31:32.000 015 22482.76 152.79 41469.14 88888.00 2024-01-15 06:31:33.000 015 22482.83 152.81 41469.14 88888.00 2024-01-15 06:31:34.000 015 22482.80 152.80 41469.04 88888.00 2024-01-15 06:31:35.000 015 22482.73 152.75 41468.98 47557.62 2024-01-15 06:31:36.000 015 22482.72 152.72 41468.99 88888.00 2024-01-15 06:31:37.000 015 22482.73 152.77 41469.04 88888.00 2024-01-15 06:31:38.000 015 22482.74 152.85 41469.07 88888.00 2024-01-15 06:31:39.000 015 22482.76 152.86 41469.04 88888.00 2024-01-15 06:31:40.000 015 22482.76 152.80 41468.98 47557.62 2024-01-15 06:31:41.000 015 22482.70 152.74 41468.90 88888.00 2024-01-15 06:31:42.000 015 22482.67 152.70 41468.88 88888.00 2024-01-15 06:31:43.000 015 22482.71 152.70 41468.96 88888.00 2024-01-15 06:31:44.000 015 22482.78 152.75 41469.02 88888.00 2024-01-15 06:31:45.000 015 22482.77 152.79 41468.96 47557.63 2024-01-15 06:31:46.000 015 22482.74 152.78 41468.91 88888.00 2024-01-15 06:31:47.000 015 22482.76 152.79 41468.99 88888.00 2024-01-15 06:31:48.000 015 22482.81 152.86 41469.10 88888.00 2024-01-15 06:31:49.000 015 22482.84 152.92 41469.14 88888.00 2024-01-15 06:31:50.000 015 22482.81 152.91 41469.12 47557.61 2024-01-15 06:31:51.000 015 22482.76 152.85 41469.10 88888.00 2024-01-15 06:31:52.000 015 22482.73 152.83 41469.06 88888.00 2024-01-15 06:31:53.000 015 22482.68 152.83 41469.00 88888.00 2024-01-15 06:31:54.000 015 22482.64 152.85 41469.00 88888.00 2024-01-15 06:31:55.000 015 22482.60 152.85 41469.07 47557.58 2024-01-15 06:31:56.000 015 22482.60 152.81 41469.14 88888.00 2024-01-15 06:31:57.000 015 22482.64 152.79 41469.18 88888.00 2024-01-15 06:31:58.000 015 22482.67 152.81 41469.15 88888.00 2024-01-15 06:31:59.000 015 22482.67 152.83 41469.06 88888.00 2024-01-15 06:32:00.000 015 22482.67 152.84 41468.98 47557.62 2024-01-15 06:32:01.000 015 22482.66 152.81 41468.94 88888.00 2024-01-15 06:32:02.000 015 22482.61 152.77 41468.97 88888.00 2024-01-15 06:32:03.000 015 22482.58 152.74 41469.04 88888.00 2024-01-15 06:32:04.000 015 22482.59 152.72 41469.07 88888.00 2024-01-15 06:32:05.000 015 22482.61 152.69 41469.01 47557.61 2024-01-15 06:32:06.000 015 22482.62 152.68 41468.96 88888.00 2024-01-15 06:32:07.000 015 22482.60 152.72 41468.99 88888.00 2024-01-15 06:32:08.000 015 22482.59 152.78 41468.97 88888.00 2024-01-15 06:32:09.000 015 22482.61 152.80 41468.89 88888.00 2024-01-15 06:32:10.000 015 22482.63 152.76 41468.85 47557.62 2024-01-15 06:32:11.000 015 22482.65 152.71 41468.87 88888.00 2024-01-15 06:32:12.000 015 22482.63 152.66 41468.86 88888.00 2024-01-15 06:32:13.000 015 22482.58 152.63 41468.83 88888.00 2024-01-15 06:32:14.000 015 22482.58 152.64 41468.93 88888.00 2024-01-15 06:32:15.000 015 22482.64 152.63 41469.06 47557.62 2024-01-15 06:32:16.000 015 22482.64 152.59 41469.07 88888.00 2024-01-15 06:32:17.000 015 22482.60 152.60 41469.01 88888.00 2024-01-15 06:32:18.000 015 22482.60 152.63 41468.94 88888.00 2024-01-15 06:32:19.000 015 22482.66 152.66 41468.96 88888.00 2024-01-15 06:32:20.000 015 22482.71 152.69 41469.03 47557.58 2024-01-15 06:32:21.000 015 22482.70 152.68 41469.04 88888.00 2024-01-15 06:32:22.000 015 22482.66 152.66 41469.00 88888.00 2024-01-15 06:32:23.000 015 22482.61 152.65 41468.97 88888.00 2024-01-15 06:32:24.000 015 22482.59 152.63 41468.93 88888.00 2024-01-15 06:32:25.000 015 22482.65 152.57 41468.93 47557.62 2024-01-15 06:32:26.000 015 22482.69 152.53 41468.96 88888.00 2024-01-15 06:32:27.000 015 22482.67 152.53 41468.99 88888.00 2024-01-15 06:32:28.000 015 22482.63 152.58 41469.05 88888.00 2024-01-15 06:32:29.000 015 22482.59 152.62 41469.06 88888.00 2024-01-15 06:32:30.000 015 22482.52 152.59 41468.98 47557.54 2024-01-15 06:32:31.000 015 22482.46 152.51 41468.89 88888.00 2024-01-15 06:32:32.000 015 22482.43 152.45 41468.87 88888.00 2024-01-15 06:32:33.000 015 22482.44 152.45 41468.93 88888.00 2024-01-15 06:32:34.000 015 22482.47 152.50 41468.98 88888.00 2024-01-15 06:32:35.000 015 22482.49 152.54 41468.98 47557.56 2024-01-15 06:32:36.000 015 22482.50 152.55 41468.98 88888.00 2024-01-15 06:32:37.000 015 22482.51 152.53 41468.94 88888.00 2024-01-15 06:32:38.000 015 22482.54 152.51 41468.89 88888.00 2024-01-15 06:32:39.000 015 22482.60 152.50 41468.88 88888.00 2024-01-15 06:32:40.000 015 22482.65 152.48 41468.89 47557.58 2024-01-15 06:32:41.000 015 22482.63 152.47 41468.92 88888.00 2024-01-15 06:32:42.000 015 22482.61 152.48 41468.96 88888.00 2024-01-15 06:32:43.000 015 22482.62 152.49 41468.93 88888.00 2024-01-15 06:32:44.000 015 22482.65 152.49 41468.84 88888.00 2024-01-15 06:32:45.000 015 22482.65 152.49 41468.83 47557.55 2024-01-15 06:32:46.000 015 22482.62 152.47 41468.87 88888.00 2024-01-15 06:32:47.000 015 22482.58 152.43 41468.91 88888.00 2024-01-15 06:32:48.000 015 22482.58 152.38 41468.89 88888.00 2024-01-15 06:32:49.000 015 22482.60 152.35 41468.87 88888.00 2024-01-15 06:32:50.000 015 22482.65 152.35 41468.90 47557.59 2024-01-15 06:32:51.000 015 22482.66 152.38 41468.98 88888.00 2024-01-15 06:32:52.000 015 22482.67 152.40 41469.04 88888.00 2024-01-15 06:32:53.000 015 22482.67 152.37 41468.98 88888.00 2024-01-15 06:32:54.000 015 22482.68 152.33 41468.86 88888.00 2024-01-15 06:32:55.000 015 22482.68 152.35 41468.81 47557.55 2024-01-15 06:32:56.000 015 22482.65 152.39 41468.81 88888.00 2024-01-15 06:32:57.000 015 22482.62 152.37 41468.81 88888.00 2024-01-15 06:32:58.000 015 22482.63 152.36 41468.83 88888.00 2024-01-15 06:32:59.000 015 22482.66 152.40 41468.89 88888.00 2024-01-15 06:33:00.000 015 22482.67 152.46 41468.94 47557.55 2024-01-15 06:33:01.000 015 22482.66 152.48 41468.99 88888.00 2024-01-15 06:33:02.000 015 22482.65 152.46 41469.00 88888.00 2024-01-15 06:33:03.000 015 22482.64 152.41 41468.91 88888.00 2024-01-15 06:33:04.000 015 22482.63 152.34 41468.82 88888.00 2024-01-15 06:33:05.000 015 22482.63 152.29 41468.83 47557.56 2024-01-15 06:33:06.000 015 22482.63 152.27 41468.85 88888.00 2024-01-15 06:33:07.000 015 22482.63 152.27 41468.84 88888.00 2024-01-15 06:33:08.000 015 22482.62 152.26 41468.84 88888.00 2024-01-15 06:33:09.000 015 22482.61 152.25 41468.86 88888.00 2024-01-15 06:33:10.000 015 22482.60 152.26 41468.86 47557.53 2024-01-15 06:33:11.000 015 22482.59 152.26 41468.85 88888.00 2024-01-15 06:33:12.000 015 22482.58 152.27 41468.88 88888.00 2024-01-15 06:33:13.000 015 22482.55 152.27 41468.89 88888.00 2024-01-15 06:33:14.000 015 22482.53 152.26 41468.86 88888.00 2024-01-15 06:33:15.000 015 22482.52 152.28 41468.82 47557.57 2024-01-15 06:33:16.000 015 22482.51 152.28 41468.84 88888.00 2024-01-15 06:33:17.000 015 22482.52 152.23 41468.91 88888.00 2024-01-15 06:33:18.000 015 22482.54 152.21 41468.92 88888.00 2024-01-15 06:33:19.000 015 22482.53 152.21 41468.83 88888.00 2024-01-15 06:33:20.000 015 22482.54 152.17 41468.76 47557.54 2024-01-15 06:33:21.000 015 22482.57 152.16 41468.77 88888.00 2024-01-15 06:33:22.000 015 22482.60 152.25 41468.78 88888.00 2024-01-15 06:33:23.000 015 22482.60 152.30 41468.73 88888.00 2024-01-15 06:33:24.000 015 22482.59 152.29 41468.69 88888.00 2024-01-15 06:33:25.000 015 22482.59 152.28 41468.74 47557.55 2024-01-15 06:33:26.000 015 22482.62 152.30 41468.84 88888.00 2024-01-15 06:33:27.000 015 22482.62 152.30 41468.88 88888.00 2024-01-15 06:33:28.000 015 22482.61 152.27 41468.88 88888.00 2024-01-15 06:33:29.000 015 22482.62 152.26 41468.87 88888.00 2024-01-15 06:33:30.000 015 22482.62 152.29 41468.89 47557.50 2024-01-15 06:33:31.000 015 22482.61 152.32 41468.96 88888.00 2024-01-15 06:33:32.000 015 22482.60 152.27 41469.00 88888.00 2024-01-15 06:33:33.000 015 22482.58 152.19 41468.89 88888.00 2024-01-15 06:33:34.000 015 22482.59 152.17 41468.79 88888.00 2024-01-15 06:33:35.000 015 22482.63 152.16 41468.76 47557.49 2024-01-15 06:33:36.000 015 22482.60 152.10 41468.72 88888.00 2024-01-15 06:33:37.000 015 22482.56 152.08 41468.69 88888.00 2024-01-15 06:33:38.000 015 22482.61 152.15 41468.71 88888.00 2024-01-15 06:33:39.000 015 22482.67 152.22 41468.73 88888.00 2024-01-15 06:33:40.000 015 22482.67 152.26 41468.74 47557.50 2024-01-15 06:33:41.000 015 22482.64 152.27 41468.78 88888.00 2024-01-15 06:33:42.000 015 22482.66 152.29 41468.91 88888.00 2024-01-15 06:33:43.000 015 22482.71 152.32 41469.04 88888.00 2024-01-15 06:33:44.000 015 22482.71 152.33 41469.00 88888.00 2024-01-15 06:33:45.000 015 22482.65 152.28 41468.82 47557.51 2024-01-15 06:33:46.000 015 22482.60 152.21 41468.69 88888.00 2024-01-15 06:33:47.000 015 22482.64 152.18 41468.78 88888.00 2024-01-15 06:33:48.000 015 22482.68 152.18 41468.95 88888.00 2024-01-15 06:33:49.000 015 22482.69 152.20 41468.97 88888.00 2024-01-15 06:33:50.000 015 22482.68 152.20 41468.88 47557.54 2024-01-15 06:33:51.000 015 22482.67 152.19 41468.83 88888.00 2024-01-15 06:33:52.000 015 22482.66 152.18 41468.81 88888.00 2024-01-15 06:33:53.000 015 22482.66 152.16 41468.77 88888.00 2024-01-15 06:33:54.000 015 22482.68 152.13 41468.73 88888.00 2024-01-15 06:33:55.000 015 22482.69 152.10 41468.80 47557.54 2024-01-15 06:33:56.000 015 22482.72 152.09 41468.93 88888.00 2024-01-15 06:33:57.000 015 22482.75 152.12 41468.98 88888.00 2024-01-15 06:33:58.000 015 22482.76 152.14 41468.94 88888.00 2024-01-15 06:33:59.000 015 22482.74 152.17 41468.89 88888.00 2024-01-15 06:34:00.000 015 22482.72 152.17 41468.86 47557.53 2024-01-15 06:34:01.000 015 22482.73 152.11 41468.86 88888.00 2024-01-15 06:34:02.000 015 22482.79 152.07 41468.86 88888.00 2024-01-15 06:34:03.000 015 22482.81 152.10 41468.84 88888.00 2024-01-15 06:34:04.000 015 22482.78 152.16 41468.85 88888.00 2024-01-15 06:34:05.000 015 22482.79 152.18 41468.92 47557.50 2024-01-15 06:34:06.000 015 22482.81 152.17 41468.98 88888.00 2024-01-15 06:34:07.000 015 22482.79 152.13 41468.98 88888.00 2024-01-15 06:34:08.000 015 22482.76 152.07 41468.91 88888.00 2024-01-15 06:34:09.000 015 22482.72 152.04 41468.86 88888.00 2024-01-15 06:34:10.000 015 22482.68 152.06 41468.85 47557.49 2024-01-15 06:34:11.000 015 22482.65 152.09 41468.82 88888.00 2024-01-15 06:34:12.000 015 22482.67 152.08 41468.81 88888.00 2024-01-15 06:34:13.000 015 22482.74 152.09 41468.82 88888.00 2024-01-15 06:34:14.000 015 22482.80 152.13 41468.88 88888.00 2024-01-15 06:34:15.000 015 22482.78 152.20 41468.95 47557.49 2024-01-15 06:34:16.000 015 22482.74 152.21 41468.93 88888.00 2024-01-15 06:34:17.000 015 22482.72 152.13 41468.85 88888.00 2024-01-15 06:34:18.000 015 22482.72 152.06 41468.81 88888.00 2024-01-15 06:34:19.000 015 22482.72 152.08 41468.78 88888.00 2024-01-15 06:34:20.000 015 22482.72 152.13 41468.71 47557.47 2024-01-15 06:34:21.000 015 22482.74 152.14 41468.71 88888.00 2024-01-15 06:34:22.000 015 22482.78 152.13 41468.84 88888.00 2024-01-15 06:34:23.000 015 22482.78 152.13 41468.94 88888.00 2024-01-15 06:34:24.000 015 22482.76 152.12 41468.92 88888.00 2024-01-15 06:34:25.000 015 22482.74 152.13 41468.88 47557.50 2024-01-15 06:34:26.000 015 22482.71 152.16 41468.88 88888.00 2024-01-15 06:34:27.000 015 22482.67 152.18 41468.88 88888.00 2024-01-15 06:34:28.000 015 22482.67 152.18 41468.82 88888.00 2024-01-15 06:34:29.000 015 22482.66 152.16 41468.74 88888.00 2024-01-15 06:34:30.000 015 22482.64 152.16 41468.72 47557.51 2024-01-15 06:34:31.000 015 22482.62 152.14 41468.71 88888.00 2024-01-15 06:34:32.000 015 22482.65 152.12 41468.72 88888.00 2024-01-15 06:34:33.000 015 22482.69 152.14 41468.74 88888.00 2024-01-15 06:34:34.000 015 22482.71 152.16 41468.75 88888.00 2024-01-15 06:34:35.000 015 22482.73 152.15 41468.73 47557.53 2024-01-15 06:34:36.000 015 22482.74 152.15 41468.73 88888.00 2024-01-15 06:34:37.000 015 22482.75 152.15 41468.77 88888.00 2024-01-15 06:34:38.000 015 22482.75 152.19 41468.82 88888.00 2024-01-15 06:34:39.000 015 22482.77 152.24 41468.85 88888.00 2024-01-15 06:34:40.000 015 22482.77 152.26 41468.86 47557.53 2024-01-15 06:34:41.000 015 22482.74 152.23 41468.82 88888.00 2024-01-15 06:34:42.000 015 22482.68 152.17 41468.75 88888.00 2024-01-15 06:34:43.000 015 22482.63 152.11 41468.69 88888.00 2024-01-15 06:34:44.000 015 22482.64 152.09 41468.70 88888.00 2024-01-15 06:34:45.000 015 22482.67 152.10 41468.74 47557.49 2024-01-15 06:34:46.000 015 22482.68 152.09 41468.72 88888.00 2024-01-15 06:34:47.000 015 22482.68 152.08 41468.64 88888.00 2024-01-15 06:34:48.000 015 22482.71 152.09 41468.57 88888.00 2024-01-15 06:34:49.000 015 22482.77 152.12 41468.62 88888.00 2024-01-15 06:34:50.000 015 22482.78 152.15 41468.67 47557.48 2024-01-15 06:34:51.000 015 22482.76 152.16 41468.62 88888.00 2024-01-15 06:34:52.000 015 22482.75 152.17 41468.52 88888.00 2024-01-15 06:34:53.000 015 22482.77 152.22 41468.56 88888.00 2024-01-15 06:34:54.000 015 22482.78 152.29 41468.73 88888.00 2024-01-15 06:34:55.000 015 22482.73 152.29 41468.83 47557.46 2024-01-15 06:34:56.000 015 22482.65 152.22 41468.77 88888.00 2024-01-15 06:34:57.000 015 22482.63 152.21 41468.71 88888.00 2024-01-15 06:34:58.000 015 22482.66 152.26 41468.75 88888.00 2024-01-15 06:34:59.000 015 22482.67 152.28 41468.79 88888.00 2024-01-15 06:35:00.000 015 22482.64 152.24 41468.79 47557.47 2024-01-15 06:35:01.000 015 22482.57 152.15 41468.78 88888.00 2024-01-15 06:35:02.000 015 22482.55 152.08 41468.81 88888.00 2024-01-15 06:35:03.000 015 22482.58 152.10 41468.84 88888.00 2024-01-15 06:35:04.000 015 22482.58 152.14 41468.85 88888.00 2024-01-15 06:35:05.000 015 22482.58 152.19 41468.89 47557.49 2024-01-15 06:35:06.000 015 22482.62 152.26 41468.91 88888.00 2024-01-15 06:35:07.000 015 22482.62 152.27 41468.84 88888.00 2024-01-15 06:35:08.000 015 22482.59 152.22 41468.74 88888.00 2024-01-15 06:35:09.000 015 22482.60 152.18 41468.73 88888.00 2024-01-15 06:35:10.000 015 22482.68 152.19 41468.84 47557.46 2024-01-15 06:35:11.000 015 22482.76 152.25 41468.94 88888.00 2024-01-15 06:35:12.000 015 22482.74 152.28 41468.94 88888.00 2024-01-15 06:35:13.000 015 22482.67 152.31 41468.93 88888.00 2024-01-15 06:35:14.000 015 22482.68 152.31 41468.92 88888.00 2024-01-15 06:35:15.000 015 22482.74 152.28 41468.90 47557.45 2024-01-15 06:35:16.000 015 22482.76 152.27 41468.87 88888.00 2024-01-15 06:35:17.000 015 22482.73 152.25 41468.79 88888.00 2024-01-15 06:35:18.000 015 22482.72 152.20 41468.73 88888.00 2024-01-15 06:35:19.000 015 22482.71 152.23 41468.76 88888.00 2024-01-15 06:35:20.000 015 22482.68 152.28 41468.81 47557.46 2024-01-15 06:35:21.000 015 22482.68 152.32 41468.83 88888.00 2024-01-15 06:35:22.000 015 22482.74 152.40 41468.86 88888.00 2024-01-15 06:35:23.000 015 22482.77 152.41 41468.87 88888.00 2024-01-15 06:35:24.000 015 22482.76 152.34 41468.87 88888.00 2024-01-15 06:35:25.000 015 22482.77 152.31 41468.88 47557.49 2024-01-15 06:35:26.000 015 22482.78 152.31 41468.89 88888.00 2024-01-15 06:35:27.000 015 22482.78 152.31 41468.91 88888.00 2024-01-15 06:35:28.000 015 22482.80 152.33 41468.93 88888.00 2024-01-15 06:35:29.000 015 22482.79 152.38 41468.88 88888.00 2024-01-15 06:35:30.000 015 22482.73 152.34 41468.85 47557.48 2024-01-15 06:35:31.000 015 22482.69 152.26 41468.84 88888.00 2024-01-15 06:35:32.000 015 22482.69 152.26 41468.82 88888.00 2024-01-15 06:35:33.000 015 22482.67 152.35 41468.78 88888.00 2024-01-15 06:35:34.000 015 22482.63 152.42 41468.75 88888.00 2024-01-15 06:35:35.000 015 22482.63 152.38 41468.74 47557.46 2024-01-15 06:35:36.000 015 22482.65 152.32 41468.76 88888.00 2024-01-15 06:35:37.000 015 22482.68 152.34 41468.77 88888.00 2024-01-15 06:35:38.000 015 22482.69 152.38 41468.76 88888.00 2024-01-15 06:35:39.000 015 22482.69 152.36 41468.73 88888.00 2024-01-15 06:35:40.000 015 22482.70 152.30 41468.71 47557.53 2024-01-15 06:35:41.000 015 22482.72 152.27 41468.74 88888.00 2024-01-15 06:35:42.000 015 22482.69 152.26 41468.79 88888.00 2024-01-15 06:35:43.000 015 22482.64 152.24 41468.76 88888.00 2024-01-15 06:35:44.000 015 22482.67 152.24 41468.68 88888.00 2024-01-15 06:35:45.000 015 22482.77 152.27 41468.64 47557.49 2024-01-15 06:35:46.000 015 22482.83 152.29 41468.66 88888.00 2024-01-15 06:35:47.000 015 22482.82 152.27 41468.75 88888.00 2024-01-15 06:35:48.000 015 22482.81 152.24 41468.84 88888.00 2024-01-15 06:35:49.000 015 22482.78 152.21 41468.84 88888.00 2024-01-15 06:35:50.000 015 22482.74 152.20 41468.76 47557.51 2024-01-15 06:35:51.000 015 22482.72 152.20 41468.63 88888.00 2024-01-15 06:35:52.000 015 22482.74 152.21 41468.64 88888.00 2024-01-15 06:35:53.000 015 22482.80 152.24 41468.79 88888.00 2024-01-15 06:35:54.000 015 22482.84 152.27 41468.85 88888.00 2024-01-15 06:35:55.000 015 22482.86 152.28 41468.85 47557.50 2024-01-15 06:35:56.000 015 22482.85 152.25 41468.84 88888.00 2024-01-15 06:35:57.000 015 22482.77 152.20 41468.79 88888.00 2024-01-15 06:35:58.000 015 22482.71 152.21 41468.79 88888.00 2024-01-15 06:35:59.000 015 22482.73 152.24 41468.78 88888.00 2024-01-15 06:36:00.000 015 22482.82 152.28 41468.76 47557.49 2024-01-15 06:36:01.000 015 22482.87 152.34 41468.81 88888.00 2024-01-15 06:36:02.000 015 22482.83 152.35 41468.86 88888.00 2024-01-15 06:36:03.000 015 22482.80 152.29 41468.80 88888.00 2024-01-15 06:36:04.000 015 22482.80 152.24 41468.73 88888.00 2024-01-15 06:36:05.000 015 22482.75 152.20 41468.78 47557.47 2024-01-15 06:36:06.000 015 22482.67 152.15 41468.83 88888.00 2024-01-15 06:36:07.000 015 22482.61 152.16 41468.87 88888.00 2024-01-15 06:36:08.000 015 22482.61 152.24 41468.90 88888.00 2024-01-15 06:36:09.000 015 22482.69 152.32 41468.95 88888.00 2024-01-15 06:36:10.000 015 22482.79 152.37 41469.05 47557.49 2024-01-15 06:36:11.000 015 22482.79 152.35 41469.16 88888.00 2024-01-15 06:36:12.000 015 22482.74 152.32 41469.15 88888.00 2024-01-15 06:36:13.000 015 22482.73 152.33 41469.02 88888.00 2024-01-15 06:36:14.000 015 22482.74 152.36 41468.92 88888.00 2024-01-15 06:36:15.000 015 22482.74 152.37 41468.90 47557.49 2024-01-15 06:36:16.000 015 22482.72 152.34 41468.89 88888.00 2024-01-15 06:36:17.000 015 22482.73 152.34 41468.92 88888.00 2024-01-15 06:36:18.000 015 22482.76 152.36 41468.96 88888.00 2024-01-15 06:36:19.000 015 22482.77 152.34 41468.93 88888.00 2024-01-15 06:36:20.000 015 22482.79 152.30 41468.87 47557.53 2024-01-15 06:36:21.000 015 22482.82 152.31 41468.87 88888.00 2024-01-15 06:36:22.000 015 22482.85 152.32 41468.88 88888.00 2024-01-15 06:36:23.000 015 22482.90 152.33 41468.94 88888.00 2024-01-15 06:36:24.000 015 22482.93 152.37 41469.04 88888.00 2024-01-15 06:36:25.000 015 22482.93 152.39 41469.06 47557.53 2024-01-15 06:36:26.000 015 22482.90 152.35 41469.00 88888.00 2024-01-15 06:36:27.000 015 22482.88 152.32 41468.98 88888.00 2024-01-15 06:36:28.000 015 22482.92 152.32 41469.00 88888.00 2024-01-15 06:36:29.000 015 22482.97 152.37 41469.04 88888.00 2024-01-15 06:36:30.000 015 22482.94 152.39 41469.06 47557.52 2024-01-15 06:36:31.000 015 22482.89 152.34 41468.98 88888.00 2024-01-15 06:36:32.000 015 22482.84 152.26 41468.89 88888.00 2024-01-15 06:36:33.000 015 22482.82 152.24 41468.89 88888.00 2024-01-15 06:36:34.000 015 22482.87 152.25 41468.91 88888.00 2024-01-15 06:36:35.000 015 22482.91 152.27 41468.94 47557.49 2024-01-15 06:36:36.000 015 22482.89 152.29 41469.00 88888.00 2024-01-15 06:36:37.000 015 22482.87 152.31 41469.02 88888.00 2024-01-15 06:36:38.000 015 22482.87 152.33 41468.96 88888.00 2024-01-15 06:36:39.000 015 22482.85 152.30 41468.89 88888.00 2024-01-15 06:36:40.000 015 22482.82 152.25 41468.90 47557.48 2024-01-15 06:36:41.000 015 22482.80 152.22 41468.94 88888.00 2024-01-15 06:36:42.000 015 22482.80 152.22 41468.95 88888.00 2024-01-15 06:36:43.000 015 22482.82 152.29 41468.94 88888.00 2024-01-15 06:36:44.000 015 22482.82 152.35 41468.95 88888.00 2024-01-15 06:36:45.000 015 22482.81 152.34 41468.95 47557.48 2024-01-15 06:36:46.000 015 22482.78 152.28 41468.91 88888.00 2024-01-15 06:36:47.000 015 22482.75 152.26 41468.89 88888.00 2024-01-15 06:36:48.000 015 22482.75 152.33 41468.91 88888.00 2024-01-15 06:36:49.000 015 22482.74 152.41 41468.96 88888.00 2024-01-15 06:36:50.000 015 22482.68 152.40 41468.96 47557.47 2024-01-15 06:36:51.000 015 22482.67 152.37 41468.89 88888.00 2024-01-15 06:36:52.000 015 22482.73 152.39 41468.79 88888.00 2024-01-15 06:36:53.000 015 22482.79 152.42 41468.73 88888.00 2024-01-15 06:36:54.000 015 22482.81 152.42 41468.75 88888.00 2024-01-15 06:36:55.000 015 22482.82 152.40 41468.77 47557.48 2024-01-15 06:36:56.000 015 22482.80 152.39 41468.77 88888.00 2024-01-15 06:36:57.000 015 22482.79 152.38 41468.79 88888.00 2024-01-15 06:36:58.000 015 22482.84 152.35 41468.85 88888.00 2024-01-15 06:36:59.000 015 22482.91 152.34 41468.86 88888.00 2024-01-15 06:37:00.000 015 22482.94 152.38 41468.86 47557.50 2024-01-15 06:37:01.000 015 22482.95 152.42 41468.90 88888.00 2024-01-15 06:37:02.000 015 22482.95 152.40 41468.94 88888.00 2024-01-15 06:37:03.000 015 22482.96 152.37 41468.85 88888.00 2024-01-15 06:37:04.000 015 22483.02 152.37 41468.76 88888.00 2024-01-15 06:37:05.000 015 22483.07 152.35 41468.81 47557.53 2024-01-15 06:37:06.000 015 22483.07 152.31 41468.88 88888.00 2024-01-15 06:37:07.000 015 22483.06 152.29 41468.86 88888.00 2024-01-15 06:37:08.000 015 22483.07 152.28 41468.84 88888.00 2024-01-15 06:37:09.000 015 22483.08 152.29 41468.88 88888.00 2024-01-15 06:37:10.000 015 22483.07 152.26 41468.93 47557.51 2024-01-15 06:37:11.000 015 22483.05 152.18 41468.91 88888.00 2024-01-15 06:37:12.000 015 22483.01 152.13 41468.79 88888.00 2024-01-15 06:37:13.000 015 22482.97 152.11 41468.64 88888.00 2024-01-15 06:37:14.000 015 22482.97 152.07 41468.59 88888.00 2024-01-15 06:37:15.000 015 22482.99 152.08 41468.66 47557.49 2024-01-15 06:37:16.000 015 22482.95 152.12 41468.78 88888.00 2024-01-15 06:37:17.000 015 22482.88 152.15 41468.89 88888.00 2024-01-15 06:37:18.000 015 22482.88 152.19 41468.99 88888.00 2024-01-15 06:37:19.000 015 22482.95 152.23 41469.07 88888.00 2024-01-15 06:37:20.000 015 22483.03 152.26 41469.09 47557.50 2024-01-15 06:37:21.000 015 22483.02 152.24 41469.01 88888.00 2024-01-15 06:37:22.000 015 22482.93 152.18 41468.94 88888.00 2024-01-15 06:37:23.000 015 22482.89 152.13 41468.87 88888.00 2024-01-15 06:37:24.000 015 22482.92 152.16 41468.85 88888.00 2024-01-15 06:37:25.000 015 22483.00 152.24 41468.90 47557.50 2024-01-15 06:37:26.000 015 22483.09 152.31 41468.95 88888.00 2024-01-15 06:37:27.000 015 22483.16 152.34 41468.91 88888.00 2024-01-15 06:37:28.000 015 22483.19 152.33 41468.89 88888.00 2024-01-15 06:37:29.000 015 22483.22 152.27 41468.95 88888.00 2024-01-15 06:37:30.000 015 22483.23 152.20 41468.94 47557.51 2024-01-15 06:37:31.000 015 22483.20 152.15 41468.84 88888.00 2024-01-15 06:37:32.000 015 22483.16 152.13 41468.82 88888.00 2024-01-15 06:37:33.000 015 22483.15 152.16 41468.86 88888.00 2024-01-15 06:37:34.000 015 22483.13 152.19 41468.86 88888.00 2024-01-15 06:37:35.000 015 22483.14 152.24 41468.83 47557.50 2024-01-15 06:37:36.000 015 22483.19 152.28 41468.84 88888.00 2024-01-15 06:37:37.000 015 22483.21 152.25 41468.83 88888.00 2024-01-15 06:37:38.000 015 22483.13 152.22 41468.79 88888.00 2024-01-15 06:37:39.000 015 22483.05 152.24 41468.76 88888.00 2024-01-15 06:37:40.000 015 22483.05 152.27 41468.78 47557.53 2024-01-15 06:37:41.000 015 22483.09 152.23 41468.86 88888.00 2024-01-15 06:37:42.000 015 22483.10 152.14 41468.91 88888.00 2024-01-15 06:37:43.000 015 22483.08 152.14 41468.94 88888.00 2024-01-15 06:37:44.000 015 22483.10 152.22 41469.01 88888.00 2024-01-15 06:37:45.000 015 22483.10 152.21 41469.03 47557.53 2024-01-15 06:37:46.000 015 22483.08 152.13 41469.00 88888.00 2024-01-15 06:37:47.000 015 22483.09 152.13 41468.97 88888.00 2024-01-15 06:37:48.000 015 22483.13 152.17 41468.96 88888.00 2024-01-15 06:37:49.000 015 22483.14 152.18 41468.97 88888.00 2024-01-15 06:37:50.000 015 22483.09 152.21 41469.00 47557.47 2024-01-15 06:37:51.000 015 22483.06 152.27 41469.01 88888.00 2024-01-15 06:37:52.000 015 22483.10 152.27 41468.94 88888.00 2024-01-15 06:37:53.000 015 22483.18 152.26 41468.91 88888.00 2024-01-15 06:37:54.000 015 22483.17 152.26 41468.97 88888.00 2024-01-15 06:37:55.000 015 22483.14 152.24 41468.99 47557.51 2024-01-15 06:37:56.000 015 22483.17 152.18 41468.94 88888.00 2024-01-15 06:37:57.000 015 22483.23 152.18 41468.93 88888.00 2024-01-15 06:37:58.000 015 22483.23 152.23 41468.98 88888.00 2024-01-15 06:37:59.000 015 22483.20 152.27 41469.03 88888.00 2024-01-15 06:38:00.000 015 22483.22 152.28 41469.02 47557.46 2024-01-15 06:38:01.000 015 22483.24 152.25 41468.95 88888.00 2024-01-15 06:38:02.000 015 22483.25 152.22 41468.91 88888.00 2024-01-15 06:38:03.000 015 22483.24 152.23 41468.93 88888.00 2024-01-15 06:38:04.000 015 22483.22 152.26 41468.94 88888.00 2024-01-15 06:38:05.000 015 22483.23 152.29 41468.94 47557.50 2024-01-15 06:38:06.000 015 22483.24 152.32 41468.94 88888.00 2024-01-15 06:38:07.000 015 22483.20 152.37 41468.93 88888.00 2024-01-15 06:38:08.000 015 22483.16 152.38 41468.96 88888.00 2024-01-15 06:38:09.000 015 22483.15 152.34 41468.98 88888.00 2024-01-15 06:38:10.000 015 22483.13 152.29 41468.94 47557.49 2024-01-15 06:38:11.000 015 22483.12 152.26 41468.90 88888.00 2024-01-15 06:38:12.000 015 22483.10 152.22 41468.87 88888.00 2024-01-15 06:38:13.000 015 22483.09 152.20 41468.82 88888.00 2024-01-15 06:38:14.000 015 22483.08 152.20 41468.85 88888.00 2024-01-15 06:38:15.000 015 22483.08 152.22 41468.95 47557.51 2024-01-15 06:38:16.000 015 22483.08 152.21 41468.98 88888.00 2024-01-15 06:38:17.000 015 22483.06 152.18 41468.94 88888.00 2024-01-15 06:38:18.000 015 22483.08 152.21 41468.91 88888.00 2024-01-15 06:38:19.000 015 22483.10 152.24 41468.86 88888.00 2024-01-15 06:38:20.000 015 22483.10 152.21 41468.79 47557.47 2024-01-15 06:38:21.000 015 22483.10 152.16 41468.79 88888.00 2024-01-15 06:38:22.000 015 22483.12 152.15 41468.80 88888.00 2024-01-15 06:38:23.000 015 22483.14 152.17 41468.77 88888.00 2024-01-15 06:38:24.000 015 22483.15 152.20 41468.77 88888.00 2024-01-15 06:38:25.000 015 22483.12 152.19 41468.82 47557.51 2024-01-15 06:38:26.000 015 22483.07 152.16 41468.82 88888.00 2024-01-15 06:38:27.000 015 22483.06 152.13 41468.77 88888.00 2024-01-15 06:38:28.000 015 22483.09 152.10 41468.71 88888.00 2024-01-15 06:38:29.000 015 22483.11 152.12 41468.67 88888.00 2024-01-15 06:38:30.000 015 22483.12 152.17 41468.66 47557.52 2024-01-15 06:38:31.000 015 22483.09 152.18 41468.69 88888.00 2024-01-15 06:38:32.000 015 22483.03 152.15 41468.72 88888.00 2024-01-15 06:38:33.000 015 22482.99 152.19 41468.72 88888.00 2024-01-15 06:38:34.000 015 22482.97 152.25 41468.73 88888.00 2024-01-15 06:38:35.000 015 22482.96 152.25 41468.72 47557.51 2024-01-15 06:38:36.000 015 22482.91 152.17 41468.66 88888.00 2024-01-15 06:38:37.000 015 22482.90 152.15 41468.62 88888.00 2024-01-15 06:38:38.000 015 22482.99 152.22 41468.68 88888.00 2024-01-15 06:38:39.000 015 22483.11 152.33 41468.79 88888.00 2024-01-15 06:38:40.000 015 22483.12 152.37 41468.82 47557.50 2024-01-15 06:38:41.000 015 22483.06 152.30 41468.76 88888.00 2024-01-15 06:38:42.000 015 22483.02 152.21 41468.68 88888.00 2024-01-15 06:38:43.000 015 22483.02 152.19 41468.63 88888.00 2024-01-15 06:38:44.000 015 22483.02 152.23 41468.62 88888.00 2024-01-15 06:38:45.000 015 22482.97 152.24 41468.61 47557.47 2024-01-15 06:38:46.000 015 22482.95 152.24 41468.61 88888.00 2024-01-15 06:38:47.000 015 22483.01 152.28 41468.67 88888.00 2024-01-15 06:38:48.000 015 22483.04 152.31 41468.74 88888.00 2024-01-15 06:38:49.000 015 22483.01 152.23 41468.75 88888.00 2024-01-15 06:38:50.000 015 22482.99 152.14 41468.69 47557.48 2024-01-15 06:38:51.000 015 22482.98 152.15 41468.62 88888.00 2024-01-15 06:38:52.000 015 22483.00 152.17 41468.57 88888.00 2024-01-15 06:38:53.000 015 22483.02 152.16 41468.59 88888.00 2024-01-15 06:38:54.000 015 22483.03 152.17 41468.62 88888.00 2024-01-15 06:38:55.000 015 22483.03 152.15 41468.64 47557.51 2024-01-15 06:38:56.000 015 22483.03 152.12 41468.65 88888.00 2024-01-15 06:38:57.000 015 22483.01 152.12 41468.64 88888.00 2024-01-15 06:38:58.000 015 22483.03 152.12 41468.68 88888.00 2024-01-15 06:38:59.000 015 22483.09 152.10 41468.75 88888.00 2024-01-15 06:39:00.000 015 22483.13 152.08 41468.74 47557.51 2024-01-15 06:39:01.000 015 22483.09 152.09 41468.66 88888.00 2024-01-15 06:39:02.000 015 22483.02 152.11 41468.64 88888.00 2024-01-15 06:39:03.000 015 22483.02 152.14 41468.69 88888.00 2024-01-15 06:39:04.000 015 22483.06 152.18 41468.73 88888.00 2024-01-15 06:39:05.000 015 22483.08 152.18 41468.77 47557.47 2024-01-15 06:39:06.000 015 22483.06 152.18 41468.82 88888.00 2024-01-15 06:39:07.000 015 22483.03 152.19 41468.83 88888.00 2024-01-15 06:39:08.000 015 22483.00 152.15 41468.75 88888.00 2024-01-15 06:39:09.000 015 22482.94 152.05 41468.66 88888.00 2024-01-15 06:39:10.000 015 22482.90 151.99 41468.66 47557.48 2024-01-15 06:39:11.000 015 22482.94 151.96 41468.73 88888.00 2024-01-15 06:39:12.000 015 22483.01 152.00 41468.82 88888.00 2024-01-15 06:39:13.000 015 22483.01 152.08 41468.89 88888.00 2024-01-15 06:39:14.000 015 22482.98 152.13 41468.88 88888.00 2024-01-15 06:39:15.000 015 22482.96 152.16 41468.84 47557.46 2024-01-15 06:39:16.000 015 22482.95 152.17 41468.80 88888.00 2024-01-15 06:39:17.000 015 22482.96 152.15 41468.77 88888.00 2024-01-15 06:39:18.000 015 22482.96 152.12 41468.78 88888.00 2024-01-15 06:39:19.000 015 22482.94 152.11 41468.85 88888.00 2024-01-15 06:39:20.000 015 22482.92 152.08 41468.91 47557.43 2024-01-15 06:39:21.000 015 22482.92 152.01 41468.92 88888.00 2024-01-15 06:39:22.000 015 22482.91 151.96 41468.91 88888.00 2024-01-15 06:39:23.000 015 22482.91 151.98 41468.94 88888.00 2024-01-15 06:39:24.000 015 22482.91 152.03 41468.96 88888.00 2024-01-15 06:39:25.000 015 22482.89 152.04 41468.94 47557.44 2024-01-15 06:39:26.000 015 22482.85 152.01 41468.88 88888.00 2024-01-15 06:39:27.000 015 22482.82 151.97 41468.80 88888.00 2024-01-15 06:39:28.000 015 22482.80 151.94 41468.73 88888.00 2024-01-15 06:39:29.000 015 22482.82 151.92 41468.75 88888.00 2024-01-15 06:39:30.000 015 22482.91 151.92 41468.83 47557.46 2024-01-15 06:39:31.000 015 22482.99 151.93 41468.84 88888.00 2024-01-15 06:39:32.000 015 22483.01 151.92 41468.78 88888.00 2024-01-15 06:39:33.000 015 22482.99 151.90 41468.73 88888.00 2024-01-15 06:39:34.000 015 22482.95 151.95 41468.70 88888.00 2024-01-15 06:39:35.000 015 22482.91 152.00 41468.68 47557.43 2024-01-15 06:39:36.000 015 22482.88 151.99 41468.68 88888.00 2024-01-15 06:39:37.000 015 22482.91 152.00 41468.73 88888.00 2024-01-15 06:39:38.000 015 22482.97 152.05 41468.79 88888.00 2024-01-15 06:39:39.000 015 22482.95 152.04 41468.78 88888.00 2024-01-15 06:39:40.000 015 22482.87 151.97 41468.73 47557.40 2024-01-15 06:39:41.000 015 22482.83 151.92 41468.72 88888.00 2024-01-15 06:39:42.000 015 22482.84 151.91 41468.68 88888.00 2024-01-15 06:39:43.000 015 22482.83 151.94 41468.61 88888.00 2024-01-15 06:39:44.000 015 22482.83 151.98 41468.62 88888.00 2024-01-15 06:39:45.000 015 22482.82 152.01 41468.71 47557.38 2024-01-15 06:39:46.000 015 22482.81 152.01 41468.77 88888.00 2024-01-15 06:39:47.000 015 22482.81 151.99 41468.77 88888.00 2024-01-15 06:39:48.000 015 22482.82 151.97 41468.77 88888.00 2024-01-15 06:39:49.000 015 22482.87 151.99 41468.73 88888.00 2024-01-15 06:39:50.000 015 22482.87 151.99 41468.67 47557.40 2024-01-15 06:39:51.000 015 22482.83 151.94 41468.67 88888.00 2024-01-15 06:39:52.000 015 22482.83 151.91 41468.65 88888.00 2024-01-15 06:39:53.000 015 22482.85 151.99 41468.61 88888.00 2024-01-15 06:39:54.000 015 22482.85 152.09 41468.61 88888.00 2024-01-15 06:39:55.000 015 22482.85 152.04 41468.62 47557.34 2024-01-15 06:39:56.000 015 22482.88 151.92 41468.61 88888.00 2024-01-15 06:39:57.000 015 22482.88 151.84 41468.57 88888.00 2024-01-15 06:39:58.000 015 22482.86 151.81 41468.57 88888.00 2024-01-15 06:39:59.000 015 22482.87 151.84 41468.64 88888.00 2024-01-15 06:40:00.000 015 22482.91 151.89 41468.67 47557.34 2024-01-15 06:40:01.000 015 22482.96 151.94 41468.62 88888.00 2024-01-15 06:40:02.000 015 22482.97 151.99 41468.61 88888.00 2024-01-15 06:40:03.000 015 22482.93 152.04 41468.68 88888.00 2024-01-15 06:40:04.000 015 22482.90 152.07 41468.67 88888.00 2024-01-15 06:40:05.000 015 22482.90 152.05 41468.61 47557.35 2024-01-15 06:40:06.000 015 22482.92 152.00 41468.60 88888.00 2024-01-15 06:40:07.000 015 22482.94 151.96 41468.59 88888.00 2024-01-15 06:40:08.000 015 22482.93 151.95 41468.52 88888.00 2024-01-15 06:40:09.000 015 22482.87 151.94 41468.47 88888.00 2024-01-15 06:40:10.000 015 22482.81 151.95 41468.50 47557.34 2024-01-15 06:40:11.000 015 22482.82 151.99 41468.54 88888.00 2024-01-15 06:40:12.000 015 22482.86 151.98 41468.57 88888.00 2024-01-15 06:40:13.000 015 22482.87 151.99 41468.65 88888.00 2024-01-15 06:40:14.000 015 22482.87 152.06 41468.73 88888.00 2024-01-15 06:40:15.000 015 22482.86 152.05 41468.69 47557.34 2024-01-15 06:40:16.000 015 22482.84 151.99 41468.57 88888.00 2024-01-15 06:40:17.000 015 22482.82 152.01 41468.48 88888.00 2024-01-15 06:40:18.000 015 22482.83 152.10 41468.53 88888.00 2024-01-15 06:40:19.000 015 22482.87 152.17 41468.67 88888.00 2024-01-15 06:40:20.000 015 22482.95 152.19 41468.73 47557.32 2024-01-15 06:40:21.000 015 22483.01 152.19 41468.62 88888.00 2024-01-15 06:40:22.000 015 22482.96 152.14 41468.47 88888.00 2024-01-15 06:40:23.000 015 22482.86 152.07 41468.44 88888.00 2024-01-15 06:40:24.000 015 22482.85 152.04 41468.44 88888.00 2024-01-15 06:40:25.000 015 22482.91 152.05 41468.45 47557.34 2024-01-15 06:40:26.000 015 22482.95 152.11 41468.53 88888.00 2024-01-15 06:40:27.000 015 22482.98 152.18 41468.64 88888.00 2024-01-15 06:40:28.000 015 22482.99 152.20 41468.69 88888.00 2024-01-15 06:40:29.000 015 22482.95 152.19 41468.71 88888.00 2024-01-15 06:40:30.000 015 22482.94 152.18 41468.69 47557.33 2024-01-15 06:40:31.000 015 22482.95 152.16 41468.53 88888.00 2024-01-15 06:40:32.000 015 22482.97 152.13 41468.39 88888.00 2024-01-15 06:40:33.000 015 22482.97 152.11 41468.44 88888.00 2024-01-15 06:40:34.000 015 22482.92 152.11 41468.52 88888.00 2024-01-15 06:40:35.000 015 22482.87 152.16 41468.52 47557.34 2024-01-15 06:40:36.000 015 22482.87 152.21 41468.56 88888.00 2024-01-15 06:40:37.000 015 22482.90 152.21 41468.63 88888.00 2024-01-15 06:40:38.000 015 22482.91 152.21 41468.63 88888.00 2024-01-15 06:40:39.000 015 22482.88 152.21 41468.62 88888.00 2024-01-15 06:40:40.000 015 22482.87 152.18 41468.59 47557.34 2024-01-15 06:40:41.000 015 22482.89 152.13 41468.57 88888.00 2024-01-15 06:40:42.000 015 22482.91 152.12 41468.59 88888.00 2024-01-15 06:40:43.000 015 22482.92 152.15 41468.56 88888.00 2024-01-15 06:40:44.000 015 22482.94 152.17 41468.52 88888.00 2024-01-15 06:40:45.000 015 22482.96 152.15 41468.53 47557.38 2024-01-15 06:40:46.000 015 22482.98 152.15 41468.55 88888.00 2024-01-15 06:40:47.000 015 22482.98 152.20 41468.59 88888.00 2024-01-15 06:40:48.000 015 22482.95 152.25 41468.62 88888.00 2024-01-15 06:40:49.000 015 22482.93 152.29 41468.62 88888.00 2024-01-15 06:40:50.000 015 22482.93 152.28 41468.59 47557.36 2024-01-15 06:40:51.000 015 22482.94 152.21 41468.55 88888.00 2024-01-15 06:40:52.000 015 22482.94 152.18 41468.57 88888.00 2024-01-15 06:40:53.000 015 22482.93 152.22 41468.58 88888.00 2024-01-15 06:40:54.000 015 22482.89 152.25 41468.52 88888.00 2024-01-15 06:40:55.000 015 22482.89 152.26 41468.42 47557.31 2024-01-15 06:40:56.000 015 22482.91 152.23 41468.41 88888.00 2024-01-15 06:40:57.000 015 22482.90 152.16 41468.52 88888.00 2024-01-15 06:40:58.000 015 22482.92 152.11 41468.57 88888.00 2024-01-15 06:40:59.000 015 22482.93 152.12 41468.52 88888.00 2024-01-15 06:41:00.000 015 22482.94 152.15 41468.48 47557.39 2024-01-15 06:41:01.000 015 22482.98 152.18 41468.51 88888.00 2024-01-15 06:41:02.000 015 22483.04 152.19 41468.56 88888.00 2024-01-15 06:41:03.000 015 22483.01 152.19 41468.56 88888.00 2024-01-15 06:41:04.000 015 22482.93 152.21 41468.50 88888.00 2024-01-15 06:41:05.000 015 22482.86 152.20 41468.45 47557.36 2024-01-15 06:41:06.000 015 22482.84 152.16 41468.43 88888.00 2024-01-15 06:41:07.000 015 22482.87 152.17 41468.44 88888.00 2024-01-15 06:41:08.000 015 22482.90 152.21 41468.45 88888.00 2024-01-15 06:41:09.000 015 22482.90 152.23 41468.47 88888.00 2024-01-15 06:41:10.000 015 22482.87 152.23 41468.56 47557.37 2024-01-15 06:41:11.000 015 22482.86 152.22 41468.64 88888.00 2024-01-15 06:41:12.000 015 22482.90 152.19 41468.63 88888.00 2024-01-15 06:41:13.000 015 22482.91 152.16 41468.54 88888.00 2024-01-15 06:41:14.000 015 22482.90 152.17 41468.45 88888.00 2024-01-15 06:41:15.000 015 22482.91 152.17 41468.38 47557.33 2024-01-15 06:41:16.000 015 22482.89 152.14 41468.40 88888.00 2024-01-15 06:41:17.000 015 22482.85 152.12 41468.45 88888.00 2024-01-15 06:41:18.000 015 22482.86 152.15 41468.43 88888.00 2024-01-15 06:41:19.000 015 22482.93 152.20 41468.41 88888.00 2024-01-15 06:41:20.000 015 22482.99 152.20 41468.41 47557.35 2024-01-15 06:41:21.000 015 22482.99 152.18 41468.43 88888.00 2024-01-15 06:41:22.000 015 22482.97 152.16 41468.47 88888.00 2024-01-15 06:41:23.000 015 22482.97 152.14 41468.49 88888.00 2024-01-15 06:41:24.000 015 22483.02 152.12 41468.46 88888.00 2024-01-15 06:41:25.000 015 22483.07 152.11 41468.46 47557.34 2024-01-15 06:41:26.000 015 22483.06 152.11 41468.51 88888.00 2024-01-15 06:41:27.000 015 22483.00 152.11 41468.56 88888.00 2024-01-15 06:41:28.000 015 22482.97 152.09 41468.55 88888.00 2024-01-15 06:41:29.000 015 22482.95 152.09 41468.50 88888.00 2024-01-15 06:41:30.000 015 22482.92 152.09 41468.50 47557.34 2024-01-15 06:41:31.000 015 22482.91 152.06 41468.57 88888.00 2024-01-15 06:41:32.000 015 22482.90 152.03 41468.66 88888.00 2024-01-15 06:41:33.000 015 22482.88 152.07 41468.66 88888.00 2024-01-15 06:41:34.000 015 22482.87 152.12 41468.66 88888.00 2024-01-15 06:41:35.000 015 22482.85 152.06 41468.66 47557.34 2024-01-15 06:41:36.000 015 22482.82 151.98 41468.59 88888.00 2024-01-15 06:41:37.000 015 22482.82 151.98 41468.54 88888.00 2024-01-15 06:41:38.000 015 22482.86 152.01 41468.53 88888.00 2024-01-15 06:41:39.000 015 22482.86 152.03 41468.52 88888.00 2024-01-15 06:41:40.000 015 22482.85 152.04 41468.56 47557.35 2024-01-15 06:41:41.000 015 22482.90 152.06 41468.64 88888.00 2024-01-15 06:41:42.000 015 22482.98 152.08 41468.71 88888.00 2024-01-15 06:41:43.000 015 22483.04 152.08 41468.78 88888.00 2024-01-15 06:41:44.000 015 22483.04 152.07 41468.83 88888.00 2024-01-15 06:41:45.000 015 22483.03 152.08 41468.81 47557.31 2024-01-15 06:41:46.000 015 22483.02 152.10 41468.70 88888.00 2024-01-15 06:41:47.000 015 22482.98 152.08 41468.57 88888.00 2024-01-15 06:41:48.000 015 22482.92 152.06 41468.47 88888.00 2024-01-15 06:41:49.000 015 22482.92 152.12 41468.51 88888.00 2024-01-15 06:41:50.000 015 22482.96 152.17 41468.66 47557.33 2024-01-15 06:41:51.000 015 22483.01 152.16 41468.74 88888.00 2024-01-15 06:41:52.000 015 22483.04 152.10 41468.69 88888.00 2024-01-15 06:41:53.000 015 22483.05 152.08 41468.64 88888.00 2024-01-15 06:41:54.000 015 22483.02 152.09 41468.63 88888.00 2024-01-15 06:41:55.000 015 22483.00 152.10 41468.69 47557.34 2024-01-15 06:41:56.000 015 22483.00 152.10 41468.78 88888.00 2024-01-15 06:41:57.000 015 22482.98 152.08 41468.79 88888.00 2024-01-15 06:41:58.000 015 22482.97 152.03 41468.71 88888.00 2024-01-15 06:41:59.000 015 22483.00 152.03 41468.72 88888.00 2024-01-15 06:42:00.000 015 22483.01 152.05 41468.81 47557.33 2024-01-15 06:42:01.000 015 22482.98 152.05 41468.79 88888.00 2024-01-15 06:42:02.000 015 22482.96 152.06 41468.67 88888.00 2024-01-15 06:42:03.000 015 22482.96 152.08 41468.58 88888.00 2024-01-15 06:42:04.000 015 22482.98 152.12 41468.62 88888.00 2024-01-15 06:42:05.000 015 22483.00 152.10 41468.69 47557.33 2024-01-15 06:42:06.000 015 22482.97 152.01 41468.66 88888.00 2024-01-15 06:42:07.000 015 22482.93 152.00 41468.65 88888.00 2024-01-15 06:42:08.000 015 22482.93 152.06 41468.67 88888.00 2024-01-15 06:42:09.000 015 22482.94 152.11 41468.65 88888.00 2024-01-15 06:42:10.000 015 22482.95 152.10 41468.63 47557.32 2024-01-15 06:42:11.000 015 22482.93 152.06 41468.64 88888.00 2024-01-15 06:42:12.000 015 22482.92 152.03 41468.63 88888.00 2024-01-15 06:42:13.000 015 22482.92 152.06 41468.59 88888.00 2024-01-15 06:42:14.000 015 22482.91 152.07 41468.58 88888.00 2024-01-15 06:42:15.000 015 22482.90 152.06 41468.57 47557.31 2024-01-15 06:42:16.000 015 22482.90 152.05 41468.57 88888.00 2024-01-15 06:42:17.000 015 22482.93 152.04 41468.64 88888.00 2024-01-15 06:42:18.000 015 22482.99 152.05 41468.72 88888.00 2024-01-15 06:42:19.000 015 22483.01 152.10 41468.73 88888.00 2024-01-15 06:42:20.000 015 22482.98 152.10 41468.69 47557.33 2024-01-15 06:42:21.000 015 22482.98 152.06 41468.67 88888.00 2024-01-15 06:42:22.000 015 22483.00 152.06 41468.63 88888.00 2024-01-15 06:42:23.000 015 22483.00 152.11 41468.54 88888.00 2024-01-15 06:42:24.000 015 22483.03 152.15 41468.49 88888.00 2024-01-15 06:42:25.000 015 22483.04 152.12 41468.52 47557.34 2024-01-15 06:42:26.000 015 22483.03 152.05 41468.57 88888.00 2024-01-15 06:42:27.000 015 22483.03 152.00 41468.50 88888.00 2024-01-15 06:42:28.000 015 22483.04 152.00 41468.34 88888.00 2024-01-15 06:42:29.000 015 22483.06 152.03 41468.31 88888.00 2024-01-15 06:42:30.000 015 22483.06 152.03 41468.38 47557.36 2024-01-15 06:42:31.000 015 22483.05 151.99 41468.40 88888.00 2024-01-15 06:42:32.000 015 22483.05 152.00 41468.43 88888.00 2024-01-15 06:42:33.000 015 22483.07 152.06 41468.47 88888.00 2024-01-15 06:42:34.000 015 22483.07 152.10 41468.46 88888.00 2024-01-15 06:42:35.000 015 22483.02 152.12 41468.44 47557.32 2024-01-15 06:42:36.000 015 22482.97 152.10 41468.39 88888.00 2024-01-15 06:42:37.000 015 22482.96 152.00 41468.32 88888.00 2024-01-15 06:42:38.000 015 22482.96 151.91 41468.34 88888.00 2024-01-15 06:42:39.000 015 22482.96 151.91 41468.43 88888.00 2024-01-15 06:42:40.000 015 22482.96 151.91 41468.49 47557.31 2024-01-15 06:42:41.000 015 22482.96 151.90 41468.46 88888.00 2024-01-15 06:42:42.000 015 22482.99 151.91 41468.38 88888.00 2024-01-15 06:42:43.000 015 22483.04 151.94 41468.40 88888.00 2024-01-15 06:42:44.000 015 22483.09 151.97 41468.49 88888.00 2024-01-15 06:42:45.000 015 22483.07 151.96 41468.52 47557.34 2024-01-15 06:42:46.000 015 22483.02 151.91 41468.51 88888.00 2024-01-15 06:42:47.000 015 22483.04 151.89 41468.49 88888.00 2024-01-15 06:42:48.000 015 22483.12 151.95 41468.51 88888.00 2024-01-15 06:42:49.000 015 22483.18 152.03 41468.61 88888.00 2024-01-15 06:42:50.000 015 22483.19 152.03 41468.64 47557.30 2024-01-15 06:42:51.000 015 22483.16 151.98 41468.55 88888.00 2024-01-15 06:42:52.000 015 22483.10 152.00 41468.47 88888.00 2024-01-15 06:42:53.000 015 22483.06 152.06 41468.44 88888.00 2024-01-15 06:42:54.000 015 22483.05 152.07 41468.43 88888.00 2024-01-15 06:42:55.000 015 22483.03 152.03 41468.44 47557.33 2024-01-15 06:42:56.000 015 22483.04 151.98 41468.46 88888.00 2024-01-15 06:42:57.000 015 22483.04 151.97 41468.49 88888.00 2024-01-15 06:42:58.000 015 22483.00 151.99 41468.44 88888.00 2024-01-15 06:42:59.000 015 22482.98 151.99 41468.29 88888.00 2024-01-15 06:43:00.000 015 22482.99 151.98 41468.20 47557.31 2024-01-15 06:43:01.000 015 22483.02 152.02 41468.24 88888.00 2024-01-15 06:43:02.000 015 22483.09 152.10 41468.27 88888.00 2024-01-15 06:43:03.000 015 22483.10 152.10 41468.26 88888.00 2024-01-15 06:43:04.000 015 22483.04 152.02 41468.23 88888.00 2024-01-15 06:43:05.000 015 22483.01 151.95 41468.27 47557.31 2024-01-15 06:43:06.000 015 22483.00 151.93 41468.33 88888.00 2024-01-15 06:43:07.000 015 22483.00 151.93 41468.35 88888.00 2024-01-15 06:43:08.000 015 22483.04 151.97 41468.34 88888.00 2024-01-15 06:43:09.000 015 22483.09 152.02 41468.37 88888.00 2024-01-15 06:43:10.000 015 22483.12 152.04 41468.37 47557.32 2024-01-15 06:43:11.000 015 22483.11 152.03 41468.28 88888.00 2024-01-15 06:43:12.000 015 22483.12 152.03 41468.20 88888.00 2024-01-15 06:43:13.000 015 22483.14 152.05 41468.21 88888.00 2024-01-15 06:43:14.000 015 22483.13 152.07 41468.26 88888.00 2024-01-15 06:43:15.000 015 22483.11 152.04 41468.29 47557.34 2024-01-15 06:43:16.000 015 22483.15 151.95 41468.31 88888.00 2024-01-15 06:43:17.000 015 22483.20 151.89 41468.31 88888.00 2024-01-15 06:43:18.000 015 22483.18 151.91 41468.27 88888.00 2024-01-15 06:43:19.000 015 22483.15 151.95 41468.21 88888.00 2024-01-15 06:43:20.000 015 22483.15 151.96 41468.20 47557.36 2024-01-15 06:43:21.000 015 22483.17 151.95 41468.21 88888.00 2024-01-15 06:43:22.000 015 22483.17 151.96 41468.23 88888.00 2024-01-15 06:43:23.000 015 22483.15 151.96 41468.21 88888.00 2024-01-15 06:43:24.000 015 22483.15 151.92 41468.22 88888.00 2024-01-15 06:43:25.000 015 22483.18 151.91 41468.29 47557.34 2024-01-15 06:43:26.000 015 22483.15 151.89 41468.28 88888.00 2024-01-15 06:43:27.000 015 22483.07 151.86 41468.20 88888.00 2024-01-15 06:43:28.000 015 22483.06 151.88 41468.19 88888.00 2024-01-15 06:43:29.000 015 22483.07 151.91 41468.26 88888.00 2024-01-15 06:43:30.000 015 22483.08 151.88 41468.35 47557.30 2024-01-15 06:43:31.000 015 22483.10 151.87 41468.40 88888.00 2024-01-15 06:43:32.000 015 22483.10 151.93 41468.40 88888.00 2024-01-15 06:43:33.000 015 22483.06 151.99 41468.39 88888.00 2024-01-15 06:43:34.000 015 22483.02 151.97 41468.35 88888.00 2024-01-15 06:43:35.000 015 22483.03 151.93 41468.29 47557.33 2024-01-15 06:43:36.000 015 22483.11 151.93 41468.27 88888.00 2024-01-15 06:43:37.000 015 22483.17 151.94 41468.31 88888.00 2024-01-15 06:43:38.000 015 22483.16 151.94 41468.36 88888.00 2024-01-15 06:43:39.000 015 22483.16 151.96 41468.38 88888.00 2024-01-15 06:43:40.000 015 22483.16 151.97 41468.36 47557.34 2024-01-15 06:43:41.000 015 22483.15 151.96 41468.41 88888.00 2024-01-15 06:43:42.000 015 22483.14 151.97 41468.44 88888.00 2024-01-15 06:43:43.000 015 22483.12 151.95 41468.35 88888.00 2024-01-15 06:43:44.000 015 22483.13 151.95 41468.29 88888.00 2024-01-15 06:43:45.000 015 22483.16 151.97 41468.30 47557.35 2024-01-15 06:43:46.000 015 22483.19 152.01 41468.29 88888.00 2024-01-15 06:43:47.000 015 22483.23 152.06 41468.28 88888.00 2024-01-15 06:43:48.000 015 22483.26 152.08 41468.27 88888.00 2024-01-15 06:43:49.000 015 22483.27 152.05 41468.22 88888.00 2024-01-15 06:43:50.000 015 22483.29 152.00 41468.14 47557.32 2024-01-15 06:43:51.000 015 22483.28 151.97 41468.17 88888.00 2024-01-15 06:43:52.000 015 22483.27 152.00 41468.32 88888.00 2024-01-15 06:43:53.000 015 22483.27 152.07 41468.43 88888.00 2024-01-15 06:43:54.000 015 22483.26 152.08 41468.42 88888.00 2024-01-15 06:43:55.000 015 22483.25 152.06 41468.40 47557.36 2024-01-15 06:43:56.000 015 22483.25 152.02 41468.46 88888.00 2024-01-15 06:43:57.000 015 22483.25 152.00 41468.55 88888.00 2024-01-15 06:43:58.000 015 22483.26 152.06 41468.56 88888.00 2024-01-15 06:43:59.000 015 22483.29 152.12 41468.46 88888.00 2024-01-15 06:44:00.000 015 22483.34 152.10 41468.39 47557.31 2024-01-15 06:44:01.000 015 22483.35 152.07 41468.37 88888.00 2024-01-15 06:44:02.000 015 22483.32 152.05 41468.34 88888.00 2024-01-15 06:44:03.000 015 22483.26 152.03 41468.28 88888.00 2024-01-15 06:44:04.000 015 22483.20 152.04 41468.25 88888.00 2024-01-15 06:44:05.000 015 22483.19 152.07 41468.27 47557.36 2024-01-15 06:44:06.000 015 22483.24 152.05 41468.33 88888.00 2024-01-15 06:44:07.000 015 22483.28 152.01 41468.34 88888.00 2024-01-15 06:44:08.000 015 22483.30 151.99 41468.29 88888.00 2024-01-15 06:44:09.000 015 22483.28 152.00 41468.30 88888.00 2024-01-15 06:44:10.000 015 22483.26 152.01 41468.34 47557.33 2024-01-15 06:44:11.000 015 22483.24 151.98 41468.34 88888.00 2024-01-15 06:44:12.000 015 22483.22 151.98 41468.33 88888.00 2024-01-15 06:44:13.000 015 22483.20 152.02 41468.34 88888.00 2024-01-15 06:44:14.000 015 22483.17 152.05 41468.34 88888.00 2024-01-15 06:44:15.000 015 22483.16 152.06 41468.42 47557.33 2024-01-15 06:44:16.000 015 22483.17 152.06 41468.50 88888.00 2024-01-15 06:44:17.000 015 22483.18 152.03 41468.50 88888.00 2024-01-15 06:44:18.000 015 22483.18 152.01 41468.44 88888.00 2024-01-15 06:44:19.000 015 22483.19 152.06 41468.41 88888.00 2024-01-15 06:44:20.000 015 22483.22 152.12 41468.44 47557.34 2024-01-15 06:44:21.000 015 22483.19 152.09 41468.43 88888.00 2024-01-15 06:44:22.000 015 22483.14 152.03 41468.36 88888.00 2024-01-15 06:44:23.000 015 22483.12 152.08 41468.35 88888.00 2024-01-15 06:44:24.000 015 22483.11 152.14 41468.38 88888.00 2024-01-15 06:44:25.000 015 22483.06 152.11 41468.34 47557.31 2024-01-15 06:44:26.000 015 22483.05 152.08 41468.28 88888.00 2024-01-15 06:44:27.000 015 22483.06 152.06 41468.25 88888.00 2024-01-15 06:44:28.000 015 22483.06 152.03 41468.24 88888.00 2024-01-15 06:44:29.000 015 22483.07 152.03 41468.23 88888.00 2024-01-15 06:44:30.000 015 22483.09 152.06 41468.23 47557.32 2024-01-15 06:44:31.000 015 22483.12 152.08 41468.31 88888.00 2024-01-15 06:44:32.000 015 22483.11 152.09 41468.41 88888.00 2024-01-15 06:44:33.000 015 22483.08 152.12 41468.42 88888.00 2024-01-15 06:44:34.000 015 22483.11 152.17 41468.34 88888.00 2024-01-15 06:44:35.000 015 22483.13 152.19 41468.27 47557.30 2024-01-15 06:44:36.000 015 22483.07 152.11 41468.28 88888.00 2024-01-15 06:44:37.000 015 22483.00 151.98 41468.29 88888.00 2024-01-15 06:44:38.000 015 22483.01 151.92 41468.26 88888.00 2024-01-15 06:44:39.000 015 22483.05 151.99 41468.27 88888.00 2024-01-15 06:44:40.000 015 22483.08 152.10 41468.30 47557.27 2024-01-15 06:44:41.000 015 22483.09 152.08 41468.26 88888.00 2024-01-15 06:44:42.000 015 22483.12 152.00 41468.19 88888.00 2024-01-15 06:44:43.000 015 22483.17 152.01 41468.21 88888.00 2024-01-15 06:44:44.000 015 22483.22 152.10 41468.24 88888.00 2024-01-15 06:44:45.000 015 22483.24 152.14 41468.20 47557.26 2024-01-15 06:44:46.000 015 22483.22 152.12 41468.19 88888.00 2024-01-15 06:44:47.000 015 22483.19 152.09 41468.25 88888.00 2024-01-15 06:44:48.000 015 22483.19 152.11 41468.32 88888.00 2024-01-15 06:44:49.000 015 22483.18 152.11 41468.33 88888.00 2024-01-15 06:44:50.000 015 22483.16 152.06 41468.25 47557.27 2024-01-15 06:44:51.000 015 22483.15 152.04 41468.19 88888.00 2024-01-15 06:44:52.000 015 22483.14 152.06 41468.20 88888.00 2024-01-15 06:44:53.000 015 22483.11 152.03 41468.19 88888.00 2024-01-15 06:44:54.000 015 22483.10 152.01 41468.19 88888.00 2024-01-15 06:44:55.000 015 22483.12 152.03 41468.25 47557.23 2024-01-15 06:44:56.000 015 22483.14 152.07 41468.34 88888.00 2024-01-15 06:44:57.000 015 22483.15 152.11 41468.39 88888.00 2024-01-15 06:44:58.000 015 22483.17 152.14 41468.35 88888.00 2024-01-15 06:44:59.000 015 22483.18 152.15 41468.22 88888.00 2024-01-15 06:45:00.000 015 22483.19 152.13 41468.12 47557.21 2024-01-15 06:45:01.000 015 22483.16 152.09 41468.09 88888.00 2024-01-15 06:45:02.000 015 22483.11 152.12 41468.13 88888.00 2024-01-15 06:45:03.000 015 22483.09 152.15 41468.18 88888.00 2024-01-15 06:45:04.000 015 22483.09 152.17 41468.21 88888.00 2024-01-15 06:45:05.000 015 22483.09 152.18 41468.26 47557.22 2024-01-15 06:45:06.000 015 22483.07 152.16 41468.29 88888.00 2024-01-15 06:45:07.000 015 22483.07 152.15 41468.29 88888.00 2024-01-15 06:45:08.000 015 22483.10 152.16 41468.27 88888.00 2024-01-15 06:45:09.000 015 22483.09 152.17 41468.21 88888.00 2024-01-15 06:45:10.000 015 22483.08 152.14 41468.16 47557.23 2024-01-15 06:45:11.000 015 22483.10 152.08 41468.14 88888.00 2024-01-15 06:45:12.000 015 22483.15 152.05 41468.18 88888.00 2024-01-15 06:45:13.000 015 22483.19 152.10 41468.25 88888.00 2024-01-15 06:45:14.000 015 22483.17 152.13 41468.23 88888.00 2024-01-15 06:45:15.000 015 22483.10 152.10 41468.13 47557.23 2024-01-15 06:45:16.000 015 22483.10 152.10 41468.05 88888.00 2024-01-15 06:45:17.000 015 22483.14 152.14 41467.98 88888.00 2024-01-15 06:45:18.000 015 22483.16 152.14 41467.88 88888.00 2024-01-15 06:45:19.000 015 22483.19 152.12 41467.83 88888.00 2024-01-15 06:45:20.000 015 22483.20 152.11 41467.84 47557.23 2024-01-15 06:45:21.000 015 22483.16 152.12 41467.90 88888.00 2024-01-15 06:45:22.000 015 22483.10 152.16 41467.98 88888.00 2024-01-15 06:45:23.000 015 22483.09 152.20 41468.02 88888.00 2024-01-15 06:45:24.000 015 22483.10 152.22 41468.04 88888.00 2024-01-15 06:45:25.000 015 22483.08 152.20 41468.01 47557.20 2024-01-15 06:45:26.000 015 22483.08 152.17 41468.00 88888.00 2024-01-15 06:45:27.000 015 22483.11 152.19 41468.04 88888.00 2024-01-15 06:45:28.000 015 22483.12 152.22 41468.09 88888.00 2024-01-15 06:45:29.000 015 22483.13 152.23 41468.11 88888.00 2024-01-15 06:45:30.000 015 22483.18 152.22 41468.05 47557.19 2024-01-15 06:45:31.000 015 22483.18 152.19 41467.97 88888.00 2024-01-15 06:45:32.000 015 22483.16 152.18 41467.97 88888.00 2024-01-15 06:45:33.000 015 22483.16 152.24 41468.02 88888.00 2024-01-15 06:45:34.000 015 22483.19 152.31 41468.05 88888.00 2024-01-15 06:45:35.000 015 22483.23 152.36 41468.06 47557.19 2024-01-15 06:45:36.000 015 22483.25 152.34 41468.02 88888.00 2024-01-15 06:45:37.000 015 22483.24 152.31 41467.95 88888.00 2024-01-15 06:45:38.000 015 22483.21 152.29 41467.96 88888.00 2024-01-15 06:45:39.000 015 22483.17 152.26 41468.00 88888.00 2024-01-15 06:45:40.000 015 22483.18 152.20 41468.01 47557.16 2024-01-15 06:45:41.000 015 22483.20 152.14 41468.02 88888.00 2024-01-15 06:45:42.000 015 22483.17 152.12 41468.03 88888.00 2024-01-15 06:45:43.000 015 22483.14 152.17 41468.05 88888.00 2024-01-15 06:45:44.000 015 22483.14 152.23 41468.10 88888.00 2024-01-15 06:45:45.000 015 22483.16 152.27 41468.12 47557.14 2024-01-15 06:45:46.000 015 22483.20 152.30 41468.11 88888.00 2024-01-15 06:45:47.000 015 22483.25 152.34 41468.13 88888.00 2024-01-15 06:45:48.000 015 22483.28 152.35 41468.14 88888.00 2024-01-15 06:45:49.000 015 22483.29 152.31 41468.11 88888.00 2024-01-15 06:45:50.000 015 22483.29 152.26 41468.08 47557.15 2024-01-15 06:45:51.000 015 22483.29 152.23 41468.06 88888.00 2024-01-15 06:45:52.000 015 22483.30 152.20 41468.05 88888.00 2024-01-15 06:45:53.000 015 22483.29 152.21 41468.07 88888.00 2024-01-15 06:45:54.000 015 22483.28 152.28 41468.14 88888.00 2024-01-15 06:45:55.000 015 22483.27 152.35 41468.22 47557.17 2024-01-15 06:45:56.000 015 22483.23 152.36 41468.24 88888.00 2024-01-15 06:45:57.000 015 22483.22 152.37 41468.20 88888.00 2024-01-15 06:45:58.000 015 22483.25 152.35 41468.17 88888.00 2024-01-15 06:45:59.000 015 22483.24 152.26 41468.12 88888.00 2024-01-15 06:46:00.000 015 22483.19 152.18 41468.05 47557.15 2024-01-15 06:46:01.000 015 22483.15 152.16 41468.02 88888.00 2024-01-15 06:46:02.000 015 22483.18 152.24 41468.05 88888.00 2024-01-15 06:46:03.000 015 22483.22 152.30 41468.12 88888.00 2024-01-15 06:46:04.000 015 22483.18 152.28 41468.21 88888.00 2024-01-15 06:46:05.000 015 22483.13 152.24 41468.29 47557.17 2024-01-15 06:46:06.000 015 22483.12 152.23 41468.32 88888.00 2024-01-15 06:46:07.000 015 22483.13 152.27 41468.34 88888.00 2024-01-15 06:46:08.000 015 22483.16 152.36 41468.34 88888.00 2024-01-15 06:46:09.000 015 22483.17 152.43 41468.29 88888.00 2024-01-15 06:46:10.000 015 22483.18 152.38 41468.22 47557.17 2024-01-15 06:46:11.000 015 22483.19 152.31 41468.22 88888.00 2024-01-15 06:46:12.000 015 22483.20 152.28 41468.22 88888.00 2024-01-15 06:46:13.000 015 22483.21 152.30 41468.15 88888.00 2024-01-15 06:46:14.000 015 22483.22 152.32 41468.11 88888.00 2024-01-15 06:46:15.000 015 22483.22 152.32 41468.15 47557.14 2024-01-15 06:46:16.000 015 22483.21 152.31 41468.20 88888.00 2024-01-15 06:46:17.000 015 22483.19 152.28 41468.19 88888.00 2024-01-15 06:46:18.000 015 22483.15 152.26 41468.19 88888.00 2024-01-15 06:46:19.000 015 22483.16 152.29 41468.18 88888.00 2024-01-15 06:46:20.000 015 22483.24 152.35 41468.15 47557.13 2024-01-15 06:46:21.000 015 22483.26 152.38 41468.15 88888.00 2024-01-15 06:46:22.000 015 22483.22 152.39 41468.14 88888.00 2024-01-15 06:46:23.000 015 22483.23 152.37 41468.11 88888.00 2024-01-15 06:46:24.000 015 22483.29 152.31 41468.11 88888.00 2024-01-15 06:46:25.000 015 22483.34 152.29 41468.13 47557.16 2024-01-15 06:46:26.000 015 22483.36 152.31 41468.14 88888.00 2024-01-15 06:46:27.000 015 22483.39 152.31 41468.17 88888.00 2024-01-15 06:46:28.000 015 22483.40 152.28 41468.22 88888.00 2024-01-15 06:46:29.000 015 22483.33 152.20 41468.22 88888.00 2024-01-15 06:46:30.000 015 22483.25 152.13 41468.21 47557.21 2024-01-15 06:46:31.000 015 22483.26 152.12 41468.25 88888.00 2024-01-15 06:46:32.000 015 22483.32 152.12 41468.29 88888.00 2024-01-15 06:46:33.000 015 22483.35 152.12 41468.27 88888.00 2024-01-15 06:46:34.000 015 22483.34 152.16 41468.24 88888.00 2024-01-15 06:46:35.000 015 22483.31 152.20 41468.25 47557.26 2024-01-15 06:46:36.000 015 22483.27 152.16 41468.26 88888.00 2024-01-15 06:46:37.000 015 22483.26 152.10 41468.29 88888.00 2024-01-15 06:46:38.000 015 22483.31 152.12 41468.35 88888.00 2024-01-15 06:46:39.000 015 22483.35 152.16 41468.41 88888.00 2024-01-15 06:46:40.000 015 22483.33 152.15 41468.41 47557.20 2024-01-15 06:46:41.000 015 22483.24 152.12 41468.34 88888.00 2024-01-15 06:46:42.000 015 22483.17 152.11 41468.30 88888.00 2024-01-15 06:46:43.000 015 22483.16 152.13 41468.32 88888.00 2024-01-15 06:46:44.000 015 22483.17 152.20 41468.35 88888.00 2024-01-15 06:46:45.000 015 22483.20 152.29 41468.32 47557.20 2024-01-15 06:46:46.000 015 22483.22 152.31 41468.24 88888.00 2024-01-15 06:46:47.000 015 22483.24 152.27 41468.16 88888.00 2024-01-15 06:46:48.000 015 22483.26 152.25 41468.13 88888.00 2024-01-15 06:46:49.000 015 22483.23 152.26 41468.18 88888.00 2024-01-15 06:46:50.000 015 22483.17 152.25 41468.23 47557.19 2024-01-15 06:46:51.000 015 22483.17 152.22 41468.23 88888.00 2024-01-15 06:46:52.000 015 22483.21 152.23 41468.24 88888.00 2024-01-15 06:46:53.000 015 22483.25 152.30 41468.25 88888.00 2024-01-15 06:46:54.000 015 22483.26 152.37 41468.22 88888.00 2024-01-15 06:46:55.000 015 22483.26 152.38 41468.19 47557.23 2024-01-15 06:46:56.000 015 22483.30 152.33 41468.10 88888.00 2024-01-15 06:46:57.000 015 22483.37 152.27 41467.99 88888.00 2024-01-15 06:46:58.000 015 22483.43 152.26 41467.96 88888.00 2024-01-15 06:46:59.000 015 22483.47 152.28 41467.97 88888.00 2024-01-15 06:47:00.000 015 22483.50 152.28 41468.00 47557.26 2024-01-15 06:47:01.000 015 22483.53 152.23 41468.06 88888.00 2024-01-15 06:47:02.000 015 22483.53 152.17 41468.08 88888.00 2024-01-15 06:47:03.000 015 22483.53 152.17 41468.07 88888.00 2024-01-15 06:47:04.000 015 22483.55 152.19 41468.06 88888.00 2024-01-15 06:47:05.000 015 22483.56 152.16 41468.07 47557.29 2024-01-15 06:47:06.000 015 22483.54 152.13 41468.12 88888.00 2024-01-15 06:47:07.000 015 22483.51 152.09 41468.15 88888.00 2024-01-15 06:47:08.000 015 22483.49 152.07 41468.13 88888.00 2024-01-15 06:47:09.000 015 22483.47 152.09 41468.13 88888.00 2024-01-15 06:47:10.000 015 22483.43 152.10 41468.17 47557.31 2024-01-15 06:47:11.000 015 22483.38 152.12 41468.20 88888.00 2024-01-15 06:47:12.000 015 22483.35 152.19 41468.19 88888.00 2024-01-15 06:47:13.000 015 22483.34 152.26 41468.15 88888.00 2024-01-15 06:47:14.000 015 22483.35 152.31 41468.16 88888.00 2024-01-15 06:47:15.000 015 22483.34 152.31 41468.16 47557.29 2024-01-15 06:47:16.000 015 22483.34 152.27 41468.12 88888.00 2024-01-15 06:47:17.000 015 22483.38 152.27 41468.17 88888.00 2024-01-15 06:47:18.000 015 22483.42 152.32 41468.33 88888.00 2024-01-15 06:47:19.000 015 22483.38 152.36 41468.44 88888.00 2024-01-15 06:47:20.000 015 22483.29 152.35 41468.41 47557.27 2024-01-15 06:47:21.000 015 22483.24 152.34 41468.31 88888.00 2024-01-15 06:47:22.000 015 22483.26 152.36 41468.19 88888.00 2024-01-15 06:47:23.000 015 22483.33 152.41 41468.18 88888.00 2024-01-15 06:47:24.000 015 22483.40 152.44 41468.24 88888.00 2024-01-15 06:47:25.000 015 22483.42 152.39 41468.28 47557.30 2024-01-15 06:47:26.000 015 22483.46 152.33 41468.32 88888.00 2024-01-15 06:47:27.000 015 22483.51 152.33 41468.37 88888.00 2024-01-15 06:47:28.000 015 22483.56 152.38 41468.36 88888.00 2024-01-15 06:47:29.000 015 22483.54 152.38 41468.27 88888.00 2024-01-15 06:47:30.000 015 22483.51 152.33 41468.15 47557.32 2024-01-15 06:47:31.000 015 22483.52 152.31 41468.10 88888.00 2024-01-15 06:47:32.000 015 22483.56 152.34 41468.08 88888.00 2024-01-15 06:47:33.000 015 22483.59 152.35 41468.11 88888.00 2024-01-15 06:47:34.000 015 22483.59 152.37 41468.20 88888.00 2024-01-15 06:47:35.000 015 22483.53 152.33 41468.25 47557.38 2024-01-15 06:47:36.000 015 22483.49 152.25 41468.23 88888.00 2024-01-15 06:47:37.000 015 22483.53 152.22 41468.23 88888.00 2024-01-15 06:47:38.000 015 22483.60 152.21 41468.23 88888.00 2024-01-15 06:47:39.000 015 22483.64 152.19 41468.19 88888.00 2024-01-15 06:47:40.000 015 22483.63 152.18 41468.21 47557.42 2024-01-15 06:47:41.000 015 22483.60 152.21 41468.32 88888.00 2024-01-15 06:47:42.000 015 22483.60 152.27 41468.43 88888.00 2024-01-15 06:47:43.000 015 22483.67 152.33 41468.51 88888.00 2024-01-15 06:47:44.000 015 22483.69 152.36 41468.54 88888.00 2024-01-15 06:47:45.000 015 22483.63 152.37 41468.51 47557.41 2024-01-15 06:47:46.000 015 22483.56 152.36 41468.46 88888.00 2024-01-15 06:47:47.000 015 22483.53 152.29 41468.43 88888.00 2024-01-15 06:47:48.000 015 22483.55 152.21 41468.41 88888.00 2024-01-15 06:47:49.000 015 22483.59 152.20 41468.32 88888.00 2024-01-15 06:47:50.000 015 22483.60 152.25 41468.27 47557.38 2024-01-15 06:47:51.000 015 22483.59 152.29 41468.29 88888.00 2024-01-15 06:47:52.000 015 22483.55 152.29 41468.25 88888.00 2024-01-15 06:47:53.000 015 22483.53 152.32 41468.16 88888.00 2024-01-15 06:47:54.000 015 22483.55 152.33 41468.11 88888.00 2024-01-15 06:47:55.000 015 22483.57 152.29 41468.11 47557.37 2024-01-15 06:47:56.000 015 22483.58 152.24 41468.18 88888.00 2024-01-15 06:47:57.000 015 22483.62 152.21 41468.27 88888.00 2024-01-15 06:47:58.000 015 22483.68 152.20 41468.29 88888.00 2024-01-15 06:47:59.000 015 22483.75 152.22 41468.22 88888.00 2024-01-15 06:48:00.000 015 22483.80 152.21 41468.19 47557.43 2024-01-15 06:48:01.000 015 22483.79 152.19 41468.27 88888.00 2024-01-15 06:48:02.000 015 22483.77 152.20 41468.35 88888.00 2024-01-15 06:48:03.000 015 22483.78 152.18 41468.33 88888.00 2024-01-15 06:48:04.000 015 22483.79 152.16 41468.25 88888.00 2024-01-15 06:48:05.000 015 22483.79 152.15 41468.20 47557.48 2024-01-15 06:48:06.000 015 22483.79 152.12 41468.17 88888.00 2024-01-15 06:48:07.000 015 22483.81 152.08 41468.12 88888.00 2024-01-15 06:48:08.000 015 22483.81 152.08 41468.11 88888.00 2024-01-15 06:48:09.000 015 22483.79 152.10 41468.15 88888.00 2024-01-15 06:48:10.000 015 22483.81 152.09 41468.20 47557.49 2024-01-15 06:48:11.000 015 22483.81 152.03 41468.18 88888.00 2024-01-15 06:48:12.000 015 22483.77 152.00 41468.12 88888.00 2024-01-15 06:48:13.000 015 22483.78 152.04 41468.13 88888.00 2024-01-15 06:48:14.000 015 22483.85 152.11 41468.19 88888.00 2024-01-15 06:48:15.000 015 22483.88 152.15 41468.30 47557.48 2024-01-15 06:48:16.000 015 22483.84 152.18 41468.38 88888.00 2024-01-15 06:48:17.000 015 22483.82 152.20 41468.41 88888.00 2024-01-15 06:48:18.000 015 22483.86 152.18 41468.41 88888.00 2024-01-15 06:48:19.000 015 22483.91 152.15 41468.37 88888.00 2024-01-15 06:48:20.000 015 22483.93 152.14 41468.29 47557.46 2024-01-15 06:48:21.000 015 22483.91 152.11 41468.27 88888.00 2024-01-15 06:48:22.000 015 22483.88 152.05 41468.35 88888.00 2024-01-15 06:48:23.000 015 22483.85 152.06 41468.35 88888.00 2024-01-15 06:48:24.000 015 22483.85 152.14 41468.30 88888.00 2024-01-15 06:48:25.000 015 22483.84 152.18 41468.26 47557.48 2024-01-15 06:48:26.000 015 22483.82 152.12 41468.21 88888.00 2024-01-15 06:48:27.000 015 22483.84 152.08 41468.14 88888.00 2024-01-15 06:48:28.000 015 22483.88 152.09 41468.06 88888.00 2024-01-15 06:48:29.000 015 22483.87 152.07 41467.99 88888.00 2024-01-15 06:48:30.000 015 22483.83 152.03 41468.02 47557.46 2024-01-15 06:48:31.000 015 22483.84 152.01 41468.09 88888.00 2024-01-15 06:48:32.000 015 22483.88 152.04 41468.13 88888.00 2024-01-15 06:48:33.000 015 22483.92 152.06 41468.16 88888.00 2024-01-15 06:48:34.000 015 22483.94 152.08 41468.16 88888.00 2024-01-15 06:48:35.000 015 22483.94 152.10 41468.11 47557.47 2024-01-15 06:48:36.000 015 22483.93 152.07 41468.10 88888.00 2024-01-15 06:48:37.000 015 22483.94 152.00 41468.09 88888.00 2024-01-15 06:48:38.000 015 22483.92 151.95 41468.06 88888.00 2024-01-15 06:48:39.000 015 22483.89 151.95 41468.10 88888.00 2024-01-15 06:48:40.000 015 22483.94 151.99 41468.18 47557.52 2024-01-15 06:48:41.000 015 22484.04 152.03 41468.27 88888.00 2024-01-15 06:48:42.000 015 22484.06 152.05 41468.31 88888.00 2024-01-15 06:48:43.000 015 22484.01 152.04 41468.34 88888.00 2024-01-15 06:48:44.000 015 22483.98 152.03 41468.37 88888.00 2024-01-15 06:48:45.000 015 22483.98 152.02 41468.36 47557.53 2024-01-15 06:48:46.000 015 22484.00 152.01 41468.33 88888.00 2024-01-15 06:48:47.000 015 22484.05 151.96 41468.29 88888.00 2024-01-15 06:48:48.000 015 22484.13 151.91 41468.25 88888.00 2024-01-15 06:48:49.000 015 22484.23 151.91 41468.23 88888.00 2024-01-15 06:48:50.000 015 22484.27 151.91 41468.24 47557.57 2024-01-15 06:48:51.000 015 22484.22 151.90 41468.30 88888.00 2024-01-15 06:48:52.000 015 22484.16 151.86 41468.40 88888.00 2024-01-15 06:48:53.000 015 22484.13 151.84 41468.44 88888.00 2024-01-15 06:48:54.000 015 22484.10 151.87 41468.38 88888.00 2024-01-15 06:48:55.000 015 22484.08 151.90 41468.32 47557.56 2024-01-15 06:48:56.000 015 22484.09 151.87 41468.28 88888.00 2024-01-15 06:48:57.000 015 22484.17 151.85 41468.32 88888.00 2024-01-15 06:48:58.000 015 22484.24 151.89 41468.32 88888.00 2024-01-15 06:48:59.000 015 22484.24 151.90 41468.22 88888.00 2024-01-15 06:49:00.000 015 22484.22 151.88 41468.17 47557.57 2024-01-15 06:49:01.000 015 22484.21 151.85 41468.18 88888.00 2024-01-15 06:49:02.000 015 22484.20 151.84 41468.19 88888.00 2024-01-15 06:49:03.000 015 22484.16 151.84 41468.14 88888.00 2024-01-15 06:49:04.000 015 22484.17 151.85 41468.07 88888.00 2024-01-15 06:49:05.000 015 22484.24 151.87 41468.09 47557.54 2024-01-15 06:49:06.000 015 22484.27 151.88 41468.21 88888.00 2024-01-15 06:49:07.000 015 22484.26 151.92 41468.29 88888.00 2024-01-15 06:49:08.000 015 22484.28 151.93 41468.28 88888.00 2024-01-15 06:49:09.000 015 22484.32 151.94 41468.22 88888.00 2024-01-15 06:49:10.000 015 22484.31 151.96 41468.14 47557.54 2024-01-15 06:49:11.000 015 22484.27 151.96 41468.06 88888.00 2024-01-15 06:49:12.000 015 22484.24 151.92 41468.05 88888.00 2024-01-15 06:49:13.000 015 22484.23 151.91 41468.09 88888.00 2024-01-15 06:49:14.000 015 22484.24 151.93 41468.14 88888.00 2024-01-15 06:49:15.000 015 22484.30 151.92 41468.16 47557.55 2024-01-15 06:49:16.000 015 22484.35 151.86 41468.13 88888.00 2024-01-15 06:49:17.000 015 22484.32 151.82 41468.14 88888.00 2024-01-15 06:49:18.000 015 22484.22 151.83 41468.16 88888.00 2024-01-15 06:49:19.000 015 22484.18 151.85 41468.11 88888.00 2024-01-15 06:49:20.000 015 22484.21 151.84 41468.08 47557.58 2024-01-15 06:49:21.000 015 22484.27 151.80 41468.15 88888.00 2024-01-15 06:49:22.000 015 22484.28 151.78 41468.25 88888.00 2024-01-15 06:49:23.000 015 22484.26 151.79 41468.29 88888.00 2024-01-15 06:49:24.000 015 22484.23 151.81 41468.27 88888.00 2024-01-15 06:49:25.000 015 22484.20 151.82 41468.21 47557.57 2024-01-15 06:49:26.000 015 22484.19 151.79 41468.18 88888.00 2024-01-15 06:49:27.000 015 22484.20 151.76 41468.23 88888.00 2024-01-15 06:49:28.000 015 22484.22 151.75 41468.30 88888.00 2024-01-15 06:49:29.000 015 22484.20 151.73 41468.28 88888.00 2024-01-15 06:49:30.000 015 22484.20 151.69 41468.25 47557.61 2024-01-15 06:49:31.000 015 22484.27 151.67 41468.27 88888.00 2024-01-15 06:49:32.000 015 22484.34 151.66 41468.32 88888.00 2024-01-15 06:49:33.000 015 22484.33 151.65 41468.35 88888.00 2024-01-15 06:49:34.000 015 22484.32 151.64 41468.34 88888.00 2024-01-15 06:49:35.000 015 22484.35 151.64 41468.29 47557.57 2024-01-15 06:49:36.000 015 22484.38 151.61 41468.23 88888.00 2024-01-15 06:49:37.000 015 22484.36 151.53 41468.25 88888.00 2024-01-15 06:49:38.000 015 22484.34 151.50 41468.31 88888.00 2024-01-15 06:49:39.000 015 22484.32 151.56 41468.34 88888.00 2024-01-15 06:49:40.000 015 22484.32 151.62 41468.28 47557.58 2024-01-15 06:49:41.000 015 22484.33 151.59 41468.23 88888.00 2024-01-15 06:49:42.000 015 22484.34 151.52 41468.27 88888.00 2024-01-15 06:49:43.000 015 22484.33 151.48 41468.30 88888.00 2024-01-15 06:49:44.000 015 22484.33 151.47 41468.27 88888.00 2024-01-15 06:49:45.000 015 22484.33 151.48 41468.28 47557.54 2024-01-15 06:49:46.000 015 22484.33 151.48 41468.35 88888.00 2024-01-15 06:49:47.000 015 22484.30 151.48 41468.40 88888.00 2024-01-15 06:49:48.000 015 22484.24 151.50 41468.40 88888.00 2024-01-15 06:49:49.000 015 22484.24 151.54 41468.42 88888.00 2024-01-15 06:49:50.000 015 22484.23 151.55 41468.45 47557.52 2024-01-15 06:49:51.000 015 22484.23 151.50 41468.41 88888.00 2024-01-15 06:49:52.000 015 22484.24 151.47 41468.34 88888.00 2024-01-15 06:49:53.000 015 22484.27 151.49 41468.32 88888.00 2024-01-15 06:49:54.000 015 22484.36 151.50 41468.31 88888.00 2024-01-15 06:49:55.000 015 22484.41 151.50 41468.29 47557.49 2024-01-15 06:49:56.000 015 22484.39 151.50 41468.26 88888.00 2024-01-15 06:49:57.000 015 22484.37 151.49 41468.28 88888.00 2024-01-15 06:49:58.000 015 22484.37 151.47 41468.28 88888.00 2024-01-15 06:49:59.000 015 22484.40 151.46 41468.22 88888.00 2024-01-15 06:50:00.000 015 22484.40 151.42 41468.19 47557.53 2024-01-15 06:50:01.000 015 22484.37 151.38 41468.16 88888.00 2024-01-15 06:50:02.000 015 22484.34 151.40 41468.08 88888.00 2024-01-15 06:50:03.000 015 22484.32 151.46 41468.06 88888.00 2024-01-15 06:50:04.000 015 22484.34 151.53 41468.17 88888.00 2024-01-15 06:50:05.000 015 22484.37 151.52 41468.23 47557.48 2024-01-15 06:50:06.000 015 22484.37 151.46 41468.17 88888.00 2024-01-15 06:50:07.000 015 22484.38 151.50 41468.11 88888.00 2024-01-15 06:50:08.000 015 22484.39 151.52 41468.13 88888.00 2024-01-15 06:50:09.000 015 22484.40 151.42 41468.18 88888.00 2024-01-15 06:50:10.000 015 22484.40 151.35 41468.21 47557.52 2024-01-15 06:50:11.000 015 22484.39 151.37 41468.22 88888.00 2024-01-15 06:50:12.000 015 22484.42 151.40 41468.22 88888.00 2024-01-15 06:50:13.000 015 22484.45 151.42 41468.23 88888.00 2024-01-15 06:50:14.000 015 22484.44 151.40 41468.23 88888.00 2024-01-15 06:50:15.000 015 22484.41 151.32 41468.21 47557.52 2024-01-15 06:50:16.000 015 22484.42 151.27 41468.19 88888.00 2024-01-15 06:50:17.000 015 22484.40 151.28 41468.23 88888.00 2024-01-15 06:50:18.000 015 22484.35 151.32 41468.30 88888.00 2024-01-15 06:50:19.000 015 22484.34 151.40 41468.35 88888.00 2024-01-15 06:50:20.000 015 22484.35 151.44 41468.34 47557.53 2024-01-15 06:50:21.000 015 22484.35 151.38 41468.26 88888.00 2024-01-15 06:50:22.000 015 22484.36 151.30 41468.17 88888.00 2024-01-15 06:50:23.000 015 22484.37 151.28 41468.12 88888.00 2024-01-15 06:50:24.000 015 22484.37 151.32 41468.09 88888.00 2024-01-15 06:50:25.000 015 22484.37 151.36 41468.06 47557.49 2024-01-15 06:50:26.000 015 22484.37 151.37 41468.05 88888.00 2024-01-15 06:50:27.000 015 22484.36 151.38 41468.08 88888.00 2024-01-15 06:50:28.000 015 22484.39 151.38 41468.12 88888.00 2024-01-15 06:50:29.000 015 22484.42 151.37 41468.15 88888.00 2024-01-15 06:50:30.000 015 22484.41 151.33 41468.11 47557.50 2024-01-15 06:50:31.000 015 22484.41 151.30 41468.06 88888.00 2024-01-15 06:50:32.000 015 22484.42 151.32 41468.06 88888.00 2024-01-15 06:50:33.000 015 22484.37 151.33 41468.07 88888.00 2024-01-15 06:50:34.000 015 22484.31 151.32 41468.07 88888.00 2024-01-15 06:50:35.000 015 22484.30 151.29 41468.17 47557.46 2024-01-15 06:50:36.000 015 22484.31 151.26 41468.21 88888.00 2024-01-15 06:50:37.000 015 22484.31 151.23 41468.17 88888.00 2024-01-15 06:50:38.000 015 22484.31 151.26 41468.18 88888.00 2024-01-15 06:50:39.000 015 22484.29 151.34 41468.23 88888.00 2024-01-15 06:50:40.000 015 22484.29 151.39 41468.24 47557.44 2024-01-15 06:50:41.000 015 22484.32 151.40 41468.25 88888.00 2024-01-15 06:50:42.000 015 22484.35 151.37 41468.23 88888.00 2024-01-15 06:50:43.000 015 22484.35 151.35 41468.20 88888.00 2024-01-15 06:50:44.000 015 22484.34 151.37 41468.14 88888.00 2024-01-15 06:50:45.000 015 22484.28 151.35 41468.00 47557.45 2024-01-15 06:50:46.000 015 22484.23 151.32 41467.89 88888.00 2024-01-15 06:50:47.000 015 22484.20 151.32 41467.88 88888.00 2024-01-15 06:50:48.000 015 22484.21 151.34 41467.86 88888.00 2024-01-15 06:50:49.000 015 22484.25 151.34 41467.88 88888.00 2024-01-15 06:50:50.000 015 22484.27 151.31 41467.99 47557.45 2024-01-15 06:50:51.000 015 22484.24 151.26 41468.11 88888.00 2024-01-15 06:50:52.000 015 22484.19 151.21 41468.12 88888.00 2024-01-15 06:50:53.000 015 22484.21 151.19 41468.11 88888.00 2024-01-15 06:50:54.000 015 22484.24 151.22 41468.12 88888.00 2024-01-15 06:50:55.000 015 22484.28 151.27 41468.16 47557.42 2024-01-15 06:50:56.000 015 22484.31 151.30 41468.16 88888.00 2024-01-15 06:50:57.000 015 22484.30 151.32 41468.09 88888.00 2024-01-15 06:50:58.000 015 22484.26 151.32 41468.02 88888.00 2024-01-15 06:50:59.000 015 22484.26 151.28 41468.02 88888.00 2024-01-15 06:51:00.000 015 22484.24 151.21 41468.04 47557.42 2024-01-15 06:51:01.000 015 22484.22 151.14 41468.03 88888.00 2024-01-15 06:51:02.000 015 22484.25 151.12 41468.03 88888.00 2024-01-15 06:51:03.000 015 22484.34 151.17 41468.06 88888.00 2024-01-15 06:51:04.000 015 22484.39 151.17 41468.12 88888.00 2024-01-15 06:51:05.000 015 22484.36 151.10 41468.16 47557.43 2024-01-15 06:51:06.000 015 22484.29 151.04 41468.19 88888.00 2024-01-15 06:51:07.000 015 22484.26 151.05 41468.20 88888.00 2024-01-15 06:51:08.000 015 22484.31 151.09 41468.18 88888.00 2024-01-15 06:51:09.000 015 22484.34 151.07 41468.19 88888.00 2024-01-15 06:51:10.000 015 22484.30 151.00 41468.23 47557.40 2024-01-15 06:51:11.000 015 22484.25 150.98 41468.21 88888.00 2024-01-15 06:51:12.000 015 22484.25 151.01 41468.14 88888.00 2024-01-15 06:51:13.000 015 22484.28 151.04 41468.16 88888.00 2024-01-15 06:51:14.000 015 22484.27 151.06 41468.22 88888.00 2024-01-15 06:51:15.000 015 22484.19 151.05 41468.21 47557.41 2024-01-15 06:51:16.000 015 22484.18 151.01 41468.12 88888.00 2024-01-15 06:51:17.000 015 22484.24 150.98 41468.02 88888.00 2024-01-15 06:51:18.000 015 22484.23 150.96 41467.97 88888.00 2024-01-15 06:51:19.000 015 22484.16 150.99 41468.00 88888.00 2024-01-15 06:51:20.000 015 22484.17 151.05 41468.04 47557.37 2024-01-15 06:51:21.000 015 22484.27 151.07 41468.07 88888.00 2024-01-15 06:51:22.000 015 22484.31 151.04 41468.12 88888.00 2024-01-15 06:51:23.000 015 22484.26 151.01 41468.12 88888.00 2024-01-15 06:51:24.000 015 22484.21 151.02 41468.13 88888.00 2024-01-15 06:51:25.000 015 22484.24 151.03 41468.20 47557.34 2024-01-15 06:51:26.000 015 22484.30 151.03 41468.30 88888.00 2024-01-15 06:51:27.000 015 22484.34 151.03 41468.34 88888.00 2024-01-15 06:51:28.000 015 22484.37 151.01 41468.32 88888.00 2024-01-15 06:51:29.000 015 22484.35 150.98 41468.28 88888.00 2024-01-15 06:51:30.000 015 22484.31 150.93 41468.26 47557.39 2024-01-15 06:51:31.000 015 22484.28 150.90 41468.26 88888.00 2024-01-15 06:51:32.000 015 22484.28 150.90 41468.22 88888.00 2024-01-15 06:51:33.000 015 22484.30 150.94 41468.21 88888.00 2024-01-15 06:51:34.000 015 22484.35 150.99 41468.29 88888.00 2024-01-15 06:51:35.000 015 22484.44 150.99 41468.33 47557.37 2024-01-15 06:51:36.000 015 22484.45 150.94 41468.32 88888.00 2024-01-15 06:51:37.000 015 22484.41 150.94 41468.34 88888.00 2024-01-15 06:51:38.000 015 22484.39 150.97 41468.36 88888.00 2024-01-15 06:51:39.000 015 22484.41 150.97 41468.36 88888.00 2024-01-15 06:51:40.000 015 22484.41 150.91 41468.31 47557.40 2024-01-15 06:51:41.000 015 22484.41 150.84 41468.25 88888.00 2024-01-15 06:51:42.000 015 22484.43 150.84 41468.20 88888.00 2024-01-15 06:51:43.000 015 22484.45 150.91 41468.19 88888.00 2024-01-15 06:51:44.000 015 22484.43 150.97 41468.21 88888.00 2024-01-15 06:51:45.000 015 22484.39 150.94 41468.27 47557.39 2024-01-15 06:51:46.000 015 22484.41 150.94 41468.34 88888.00 2024-01-15 06:51:47.000 015 22484.47 150.96 41468.38 88888.00 2024-01-15 06:51:48.000 015 22484.48 150.95 41468.31 88888.00 2024-01-15 06:51:49.000 015 22484.44 150.92 41468.23 88888.00 2024-01-15 06:51:50.000 015 22484.39 150.91 41468.27 47557.38 2024-01-15 06:51:51.000 015 22484.38 150.92 41468.36 88888.00 2024-01-15 06:51:52.000 015 22484.45 150.95 41468.38 88888.00 2024-01-15 06:51:53.000 015 22484.50 150.97 41468.32 88888.00 2024-01-15 06:51:54.000 015 22484.49 150.97 41468.29 88888.00 2024-01-15 06:51:55.000 015 22484.47 150.97 41468.28 47557.36 2024-01-15 06:51:56.000 015 22484.42 150.96 41468.25 88888.00 2024-01-15 06:51:57.000 015 22484.40 150.90 41468.22 88888.00 2024-01-15 06:51:58.000 015 22484.40 150.84 41468.18 88888.00 2024-01-15 06:51:59.000 015 22484.41 150.87 41468.18 88888.00 2024-01-15 06:52:00.000 015 22484.42 150.94 41468.21 47557.34 2024-01-15 06:52:01.000 015 22484.45 150.92 41468.18 88888.00 2024-01-15 06:52:02.000 015 22484.48 150.86 41468.11 88888.00 2024-01-15 06:52:03.000 015 22484.49 150.88 41468.09 88888.00 2024-01-15 06:52:04.000 015 22484.43 150.95 41468.11 88888.00 2024-01-15 06:52:05.000 015 22484.39 150.97 41468.12 47557.40 2024-01-15 06:52:06.000 015 22484.39 150.93 41468.11 88888.00 2024-01-15 06:52:07.000 015 22484.38 150.90 41468.07 88888.00 2024-01-15 06:52:08.000 015 22484.34 150.92 41468.06 88888.00 2024-01-15 06:52:09.000 015 22484.32 150.96 41468.14 88888.00 2024-01-15 06:52:10.000 015 22484.31 150.94 41468.24 47557.39 2024-01-15 06:52:11.000 015 22484.28 150.89 41468.23 88888.00 2024-01-15 06:52:12.000 015 22484.29 150.89 41468.16 88888.00 2024-01-15 06:52:13.000 015 22484.33 150.92 41468.12 88888.00 2024-01-15 06:52:14.000 015 22484.34 150.90 41468.15 88888.00 2024-01-15 06:52:15.000 015 22484.30 150.84 41468.20 47557.34 2024-01-15 06:52:16.000 015 22484.28 150.79 41468.19 88888.00 2024-01-15 06:52:17.000 015 22484.29 150.80 41468.16 88888.00 2024-01-15 06:52:18.000 015 22484.31 150.86 41468.13 88888.00 2024-01-15 06:52:19.000 015 22484.28 150.90 41468.11 88888.00 2024-01-15 06:52:20.000 015 22484.27 150.91 41468.13 47557.36 2024-01-15 06:52:21.000 015 22484.28 150.93 41468.14 88888.00 2024-01-15 06:52:22.000 015 22484.28 150.93 41468.11 88888.00 2024-01-15 06:52:23.000 015 22484.26 150.89 41468.02 88888.00 2024-01-15 06:52:24.000 015 22484.26 150.90 41467.95 88888.00 2024-01-15 06:52:25.000 015 22484.26 150.94 41467.93 47557.33 2024-01-15 06:52:26.000 015 22484.25 150.95 41467.95 88888.00 2024-01-15 06:52:27.000 015 22484.25 150.92 41467.97 88888.00 2024-01-15 06:52:28.000 015 22484.24 150.90 41467.96 88888.00 2024-01-15 06:52:29.000 015 22484.24 150.93 41467.94 88888.00 2024-01-15 06:52:30.000 015 22484.26 150.96 41467.94 47557.37 2024-01-15 06:52:31.000 015 22484.30 150.92 41467.96 88888.00 2024-01-15 06:52:32.000 015 22484.30 150.86 41467.97 88888.00 2024-01-15 06:52:33.000 015 22484.29 150.89 41467.96 88888.00 2024-01-15 06:52:34.000 015 22484.36 150.97 41467.94 88888.00 2024-01-15 06:52:35.000 015 22484.44 150.98 41467.96 47557.36 2024-01-15 06:52:36.000 015 22484.46 150.93 41468.03 88888.00 2024-01-15 06:52:37.000 015 22484.46 150.90 41468.05 88888.00 2024-01-15 06:52:38.000 015 22484.44 150.88 41467.98 88888.00 2024-01-15 06:52:39.000 015 22484.43 150.87 41467.94 88888.00 2024-01-15 06:52:40.000 015 22484.48 150.88 41467.94 47557.39 2024-01-15 06:52:41.000 015 22484.52 150.91 41467.99 88888.00 2024-01-15 06:52:42.000 015 22484.52 150.92 41468.00 88888.00 2024-01-15 06:52:43.000 015 22484.50 150.91 41467.93 88888.00 2024-01-15 06:52:44.000 015 22484.49 150.89 41467.89 88888.00 2024-01-15 06:52:45.000 015 22484.52 150.87 41467.92 47557.39 2024-01-15 06:52:46.000 015 22484.58 150.83 41467.98 88888.00 2024-01-15 06:52:47.000 015 22484.61 150.83 41468.07 88888.00 2024-01-15 06:52:48.000 015 22484.60 150.88 41468.14 88888.00 2024-01-15 06:52:49.000 015 22484.58 150.93 41468.13 88888.00 2024-01-15 06:52:50.000 015 22484.56 150.93 41468.11 47557.37 2024-01-15 06:52:51.000 015 22484.54 150.93 41468.10 88888.00 2024-01-15 06:52:52.000 015 22484.53 150.96 41468.07 88888.00 2024-01-15 06:52:53.000 015 22484.53 151.00 41468.06 88888.00 2024-01-15 06:52:54.000 015 22484.51 151.01 41468.06 88888.00 2024-01-15 06:52:55.000 015 22484.49 150.99 41468.01 47557.40 2024-01-15 06:52:56.000 015 22484.49 150.94 41467.96 88888.00 2024-01-15 06:52:57.000 015 22484.50 150.90 41467.91 88888.00 2024-01-15 06:52:58.000 015 22484.48 150.91 41467.89 88888.00 2024-01-15 06:52:59.000 015 22484.47 150.94 41467.95 88888.00 2024-01-15 06:53:00.000 015 22484.46 150.97 41467.96 47557.37 2024-01-15 06:53:01.000 015 22484.45 150.97 41467.89 88888.00 2024-01-15 06:53:02.000 015 22484.45 150.97 41467.89 88888.00 2024-01-15 06:53:03.000 015 22484.46 150.98 41467.89 88888.00 2024-01-15 06:53:04.000 015 22484.47 151.00 41467.80 88888.00 2024-01-15 06:53:05.000 015 22484.48 151.00 41467.72 47557.36 2024-01-15 06:53:06.000 015 22484.50 151.00 41467.74 88888.00 2024-01-15 06:53:07.000 015 22484.51 151.02 41467.88 88888.00 2024-01-15 06:53:08.000 015 22484.49 151.07 41468.01 88888.00 2024-01-15 06:53:09.000 015 22484.47 151.12 41468.04 88888.00 2024-01-15 06:53:10.000 015 22484.47 151.12 41467.96 47557.41 2024-01-15 06:53:11.000 015 22484.48 151.07 41467.87 88888.00 2024-01-15 06:53:12.000 015 22484.47 151.02 41467.85 88888.00 2024-01-15 06:53:13.000 015 22484.42 151.00 41467.91 88888.00 2024-01-15 06:53:14.000 015 22484.39 151.00 41467.98 88888.00 2024-01-15 06:53:15.000 015 22484.46 151.04 41468.02 47557.38 2024-01-15 06:53:16.000 015 22484.53 151.07 41468.05 88888.00 2024-01-15 06:53:17.000 015 22484.58 151.07 41468.03 88888.00 2024-01-15 06:53:18.000 015 22484.59 151.09 41467.98 88888.00 2024-01-15 06:53:19.000 015 22484.58 151.12 41467.90 88888.00 2024-01-15 06:53:20.000 015 22484.59 151.11 41467.88 47557.43 2024-01-15 06:53:21.000 015 22484.62 151.07 41467.88 88888.00 2024-01-15 06:53:22.000 015 22484.61 151.08 41467.86 88888.00 2024-01-15 06:53:23.000 015 22484.57 151.14 41467.83 88888.00 2024-01-15 06:53:24.000 015 22484.57 151.16 41467.88 88888.00 2024-01-15 06:53:25.000 015 22484.64 151.12 41467.99 47557.41 2024-01-15 06:53:26.000 015 22484.68 151.07 41468.05 88888.00 2024-01-15 06:53:27.000 015 22484.69 151.06 41468.01 88888.00 2024-01-15 06:53:28.000 015 22484.70 151.06 41467.96 88888.00 2024-01-15 06:53:29.000 015 22484.71 151.07 41467.95 88888.00 2024-01-15 06:53:30.000 015 22484.68 151.09 41467.90 47557.44 2024-01-15 06:53:31.000 015 22484.65 151.09 41467.86 88888.00 2024-01-15 06:53:32.000 015 22484.65 151.07 41467.87 88888.00 2024-01-15 06:53:33.000 015 22484.66 151.11 41467.90 88888.00 2024-01-15 06:53:34.000 015 22484.69 151.14 41467.94 88888.00 2024-01-15 06:53:35.000 015 22484.71 151.07 41467.94 47557.43 2024-01-15 06:53:36.000 015 22484.70 150.99 41467.90 88888.00 2024-01-15 06:53:37.000 015 22484.67 150.98 41467.89 88888.00 2024-01-15 06:53:38.000 015 22484.66 151.01 41467.93 88888.00 2024-01-15 06:53:39.000 015 22484.66 151.03 41467.95 88888.00 2024-01-15 06:53:40.000 015 22484.63 150.99 41467.91 47557.47 2024-01-15 06:53:41.000 015 22484.61 150.95 41467.86 88888.00 2024-01-15 06:53:42.000 015 22484.62 150.93 41467.86 88888.00 2024-01-15 06:53:43.000 015 22484.63 150.92 41467.90 88888.00 2024-01-15 06:53:44.000 015 22484.64 150.93 41467.97 88888.00 2024-01-15 06:53:45.000 015 22484.69 150.96 41468.00 47557.44 2024-01-15 06:53:46.000 015 22484.75 150.97 41467.95 88888.00 2024-01-15 06:53:47.000 015 22484.72 150.97 41467.87 88888.00 2024-01-15 06:53:48.000 015 22484.65 151.04 41467.82 88888.00 2024-01-15 06:53:49.000 015 22484.66 151.11 41467.86 88888.00 2024-01-15 06:53:50.000 015 22484.71 151.12 41467.93 47557.44 2024-01-15 06:53:51.000 015 22484.73 151.08 41467.88 88888.00 2024-01-15 06:53:52.000 015 22484.72 151.04 41467.81 88888.00 2024-01-15 06:53:53.000 015 22484.69 151.04 41467.84 88888.00 2024-01-15 06:53:54.000 015 22484.69 151.09 41467.89 88888.00 2024-01-15 06:53:55.000 015 22484.71 151.12 41467.90 47557.46 2024-01-15 06:53:56.000 015 22484.69 151.11 41467.88 88888.00 2024-01-15 06:53:57.000 015 22484.70 151.11 41467.88 88888.00 2024-01-15 06:53:58.000 015 22484.74 151.13 41467.88 88888.00 2024-01-15 06:53:59.000 015 22484.74 151.15 41467.91 88888.00 2024-01-15 06:54:00.000 015 22484.75 151.19 41467.96 47557.47 2024-01-15 06:54:01.000 015 22484.80 151.19 41467.98 88888.00 2024-01-15 06:54:02.000 015 22484.85 151.15 41467.98 88888.00 2024-01-15 06:54:03.000 015 22484.86 151.17 41468.01 88888.00 2024-01-15 06:54:04.000 015 22484.82 151.21 41468.03 88888.00 2024-01-15 06:54:05.000 015 22484.76 151.18 41468.02 47557.48 2024-01-15 06:54:06.000 015 22484.75 151.13 41468.00 88888.00 2024-01-15 06:54:07.000 015 22484.78 151.11 41467.98 88888.00 2024-01-15 06:54:08.000 015 22484.80 151.12 41467.90 88888.00 2024-01-15 06:54:09.000 015 22484.74 151.10 41467.83 88888.00 2024-01-15 06:54:10.000 015 22484.68 151.07 41467.79 47557.44 2024-01-15 06:54:11.000 015 22484.66 151.05 41467.74 88888.00 2024-01-15 06:54:12.000 015 22484.67 151.05 41467.68 88888.00 2024-01-15 06:54:13.000 015 22484.66 151.06 41467.65 88888.00 2024-01-15 06:54:14.000 015 22484.69 151.08 41467.69 88888.00 2024-01-15 06:54:15.000 015 22484.74 151.09 41467.78 47557.47 2024-01-15 06:54:16.000 015 22484.74 151.11 41467.86 88888.00 2024-01-15 06:54:17.000 015 22484.71 151.15 41467.86 88888.00 2024-01-15 06:54:18.000 015 22484.67 151.17 41467.79 88888.00 2024-01-15 06:54:19.000 015 22484.69 151.18 41467.74 88888.00 2024-01-15 06:54:20.000 015 22484.72 151.18 41467.73 47557.44 2024-01-15 06:54:21.000 015 22484.70 151.16 41467.71 88888.00 2024-01-15 06:54:22.000 015 22484.69 151.12 41467.72 88888.00 2024-01-15 06:54:23.000 015 22484.70 151.13 41467.73 88888.00 2024-01-15 06:54:24.000 015 22484.72 151.19 41467.69 88888.00 2024-01-15 06:54:25.000 015 22484.72 151.24 41467.68 47557.45 2024-01-15 06:54:26.000 015 22484.69 151.24 41467.74 88888.00 2024-01-15 06:54:27.000 015 22484.68 151.20 41467.82 88888.00 2024-01-15 06:54:28.000 015 22484.72 151.17 41467.85 88888.00 2024-01-15 06:54:29.000 015 22484.70 151.18 41467.84 88888.00 2024-01-15 06:54:30.000 015 22484.62 151.21 41467.86 47557.43 2024-01-15 06:54:31.000 015 22484.58 151.24 41467.84 88888.00 2024-01-15 06:54:32.000 015 22484.64 151.25 41467.83 88888.00 2024-01-15 06:54:33.000 015 22484.70 151.22 41467.83 88888.00 2024-01-15 06:54:34.000 015 22484.70 151.18 41467.78 88888.00 2024-01-15 06:54:35.000 015 22484.69 151.15 41467.75 47557.45 2024-01-15 06:54:36.000 015 22484.70 151.13 41467.78 88888.00 2024-01-15 06:54:37.000 015 22484.72 151.11 41467.80 88888.00 2024-01-15 06:54:38.000 015 22484.75 151.14 41467.82 88888.00 2024-01-15 06:54:39.000 015 22484.74 151.18 41467.83 88888.00 2024-01-15 06:54:40.000 015 22484.74 151.15 41467.82 47557.45 2024-01-15 06:54:41.000 015 22484.76 151.14 41467.83 88888.00 2024-01-15 06:54:42.000 015 22484.74 151.17 41467.83 88888.00 2024-01-15 06:54:43.000 015 22484.70 151.15 41467.80 88888.00 2024-01-15 06:54:44.000 015 22484.73 151.11 41467.81 88888.00 2024-01-15 06:54:45.000 015 22484.82 151.14 41467.85 47557.41 2024-01-15 06:54:46.000 015 22484.85 151.18 41467.83 88888.00 2024-01-15 06:54:47.000 015 22484.81 151.19 41467.76 88888.00 2024-01-15 06:54:48.000 015 22484.81 151.17 41467.71 88888.00 2024-01-15 06:54:49.000 015 22484.83 151.18 41467.70 88888.00 2024-01-15 06:54:50.000 015 22484.84 151.21 41467.71 47557.40 2024-01-15 06:54:51.000 015 22484.86 151.22 41467.75 88888.00 2024-01-15 06:54:52.000 015 22484.87 151.22 41467.83 88888.00 2024-01-15 06:54:53.000 015 22484.82 151.20 41467.83 88888.00 2024-01-15 06:54:54.000 015 22484.75 151.18 41467.79 88888.00 2024-01-15 06:54:55.000 015 22484.71 151.16 41467.84 47557.47 2024-01-15 06:54:56.000 015 22484.72 151.12 41467.91 88888.00 2024-01-15 06:54:57.000 015 22484.75 151.12 41467.96 88888.00 2024-01-15 06:54:58.000 015 22484.77 151.16 41467.97 88888.00 2024-01-15 06:54:59.000 015 22484.77 151.19 41467.90 88888.00 2024-01-15 06:55:00.000 015 22484.80 151.20 41467.85 47557.47 2024-01-15 06:55:01.000 015 22484.83 151.18 41467.90 88888.00 2024-01-15 06:55:02.000 015 22484.81 151.14 41467.96 88888.00 2024-01-15 06:55:03.000 015 22484.75 151.10 41467.91 88888.00 2024-01-15 06:55:04.000 015 22484.76 151.09 41467.89 88888.00 2024-01-15 06:55:05.000 015 22484.82 151.08 41467.92 47557.46 2024-01-15 06:55:06.000 015 22484.84 151.04 41467.90 88888.00 2024-01-15 06:55:07.000 015 22484.84 151.00 41467.82 88888.00 2024-01-15 06:55:08.000 015 22484.86 151.00 41467.77 88888.00 2024-01-15 06:55:09.000 015 22484.87 151.01 41467.77 88888.00 2024-01-15 06:55:10.000 015 22484.84 150.97 41467.79 47557.45 2024-01-15 06:55:11.000 015 22484.81 150.91 41467.79 88888.00 2024-01-15 06:55:12.000 015 22484.82 150.90 41467.77 88888.00 2024-01-15 06:55:13.000 015 22484.87 150.96 41467.77 88888.00 2024-01-15 06:55:14.000 015 22484.93 151.04 41467.77 88888.00 2024-01-15 06:55:15.000 015 22484.93 151.03 41467.74 47557.48 2024-01-15 06:55:16.000 015 22484.89 150.91 41467.71 88888.00 2024-01-15 06:55:17.000 015 22484.92 150.85 41467.72 88888.00 2024-01-15 06:55:18.000 015 22484.99 150.89 41467.77 88888.00 2024-01-15 06:55:19.000 015 22485.00 150.95 41467.81 88888.00 2024-01-15 06:55:20.000 015 22484.98 150.98 41467.83 47557.48 2024-01-15 06:55:21.000 015 22484.95 150.93 41467.81 88888.00 2024-01-15 06:55:22.000 015 22484.94 150.83 41467.76 88888.00 2024-01-15 06:55:23.000 015 22484.96 150.80 41467.77 88888.00 2024-01-15 06:55:24.000 015 22484.98 150.83 41467.76 88888.00 2024-01-15 06:55:25.000 015 22484.94 150.85 41467.70 47557.44 2024-01-15 06:55:26.000 015 22484.89 150.84 41467.72 88888.00 2024-01-15 06:55:27.000 015 22484.91 150.82 41467.81 88888.00 2024-01-15 06:55:28.000 015 22484.96 150.79 41467.84 88888.00 2024-01-15 06:55:29.000 015 22484.94 150.82 41467.78 88888.00 2024-01-15 06:55:30.000 015 22484.88 150.88 41467.76 47557.47 2024-01-15 06:55:31.000 015 22484.85 150.90 41467.79 88888.00 2024-01-15 06:55:32.000 015 22484.86 150.85 41467.75 88888.00 2024-01-15 06:55:33.000 015 22484.85 150.81 41467.74 88888.00 2024-01-15 06:55:34.000 015 22484.90 150.81 41467.83 88888.00 2024-01-15 06:55:35.000 015 22484.99 150.83 41467.88 47557.44 2024-01-15 06:55:36.000 015 22485.02 150.81 41467.79 88888.00 2024-01-15 06:55:37.000 015 22485.00 150.78 41467.62 88888.00 2024-01-15 06:55:38.000 015 22485.00 150.76 41467.50 88888.00 2024-01-15 06:55:39.000 015 22484.98 150.78 41467.50 88888.00 2024-01-15 06:55:40.000 015 22484.95 150.83 41467.55 47557.45 2024-01-15 06:55:41.000 015 22484.92 150.82 41467.61 88888.00 2024-01-15 06:55:42.000 015 22484.88 150.79 41467.61 88888.00 2024-01-15 06:55:43.000 015 22484.82 150.78 41467.56 88888.00 2024-01-15 06:55:44.000 015 22484.81 150.79 41467.52 88888.00 2024-01-15 06:55:45.000 015 22484.85 150.79 41467.55 47557.45 2024-01-15 06:55:46.000 015 22484.86 150.77 41467.64 88888.00 2024-01-15 06:55:47.000 015 22484.87 150.75 41467.67 88888.00 2024-01-15 06:55:48.000 015 22484.89 150.75 41467.64 88888.00 2024-01-15 06:55:49.000 015 22484.89 150.77 41467.64 88888.00 2024-01-15 06:55:50.000 015 22484.87 150.81 41467.71 47557.43 2024-01-15 06:55:51.000 015 22484.85 150.84 41467.75 88888.00 2024-01-15 06:55:52.000 015 22484.84 150.85 41467.71 88888.00 2024-01-15 06:55:53.000 015 22484.83 150.87 41467.65 88888.00 2024-01-15 06:55:54.000 015 22484.83 150.88 41467.61 88888.00 2024-01-15 06:55:55.000 015 22484.81 150.85 41467.62 47557.44 2024-01-15 06:55:56.000 015 22484.81 150.81 41467.68 88888.00 2024-01-15 06:55:57.000 015 22484.82 150.81 41467.71 88888.00 2024-01-15 06:55:58.000 015 22484.82 150.84 41467.68 88888.00 2024-01-15 06:55:59.000 015 22484.82 150.87 41467.62 88888.00 2024-01-15 06:56:00.000 015 22484.82 150.85 41467.63 47557.39 2024-01-15 06:56:01.000 015 22484.83 150.82 41467.69 88888.00 2024-01-15 06:56:02.000 015 22484.83 150.85 41467.67 88888.00 2024-01-15 06:56:03.000 015 22484.84 150.91 41467.59 88888.00 2024-01-15 06:56:04.000 015 22484.88 150.95 41467.60 88888.00 2024-01-15 06:56:05.000 015 22484.92 150.93 41467.64 47557.39 2024-01-15 06:56:06.000 015 22484.91 150.91 41467.59 88888.00 2024-01-15 06:56:07.000 015 22484.89 150.93 41467.56 88888.00 2024-01-15 06:56:08.000 015 22484.92 150.98 41467.58 88888.00 2024-01-15 06:56:09.000 015 22484.93 150.96 41467.57 88888.00 2024-01-15 06:56:10.000 015 22484.87 150.90 41467.52 47557.39 2024-01-15 06:56:11.000 015 22484.78 150.83 41467.50 88888.00 2024-01-15 06:56:12.000 015 22484.75 150.76 41467.49 88888.00 2024-01-15 06:56:13.000 015 22484.79 150.76 41467.49 88888.00 2024-01-15 06:56:14.000 015 22484.83 150.78 41467.44 88888.00 2024-01-15 06:56:15.000 015 22484.85 150.77 41467.39 47557.41 2024-01-15 06:56:16.000 015 22484.87 150.76 41467.35 88888.00 2024-01-15 06:56:17.000 015 22484.88 150.79 41467.33 88888.00 2024-01-15 06:56:18.000 015 22484.86 150.82 41467.31 88888.00 2024-01-15 06:56:19.000 015 22484.86 150.83 41467.30 88888.00 2024-01-15 06:56:20.000 015 22484.90 150.82 41467.30 47557.43 2024-01-15 06:56:21.000 015 22484.96 150.82 41467.29 88888.00 2024-01-15 06:56:22.000 015 22484.99 150.82 41467.25 88888.00 2024-01-15 06:56:23.000 015 22485.01 150.86 41467.24 88888.00 2024-01-15 06:56:24.000 015 22485.08 150.95 41467.33 88888.00 2024-01-15 06:56:25.000 015 22485.13 150.97 41467.41 47557.40 2024-01-15 06:56:26.000 015 22485.12 150.92 41467.38 88888.00 2024-01-15 06:56:27.000 015 22485.13 150.88 41467.33 88888.00 2024-01-15 06:56:28.000 015 22485.17 150.89 41467.33 88888.00 2024-01-15 06:56:29.000 015 22485.18 150.96 41467.37 88888.00 2024-01-15 06:56:30.000 015 22485.14 151.00 41467.39 47557.43 2024-01-15 06:56:31.000 015 22485.10 150.97 41467.40 88888.00 2024-01-15 06:56:32.000 015 22485.08 150.91 41467.40 88888.00 2024-01-15 06:56:33.000 015 22485.11 150.88 41467.41 88888.00 2024-01-15 06:56:34.000 015 22485.16 150.89 41467.49 88888.00 2024-01-15 06:56:35.000 015 22485.19 150.89 41467.59 47557.42 2024-01-15 06:56:36.000 015 22485.19 150.84 41467.64 88888.00 2024-01-15 06:56:37.000 015 22485.21 150.83 41467.63 88888.00 2024-01-15 06:56:38.000 015 22485.22 150.88 41467.59 88888.00 2024-01-15 06:56:39.000 015 22485.18 150.90 41467.59 88888.00 2024-01-15 06:56:40.000 015 22485.14 150.88 41467.61 47557.45 2024-01-15 06:56:41.000 015 22485.15 150.85 41467.62 88888.00 2024-01-15 06:56:42.000 015 22485.18 150.80 41467.60 88888.00 2024-01-15 06:56:43.000 015 22485.16 150.77 41467.54 88888.00 2024-01-15 06:56:44.000 015 22485.13 150.79 41467.46 88888.00 2024-01-15 06:56:45.000 015 22485.12 150.80 41467.43 47557.45 2024-01-15 06:56:46.000 015 22485.10 150.82 41467.41 88888.00 2024-01-15 06:56:47.000 015 22485.10 150.87 41467.41 88888.00 2024-01-15 06:56:48.000 015 22485.12 150.93 41467.50 88888.00 2024-01-15 06:56:49.000 015 22485.13 150.95 41467.58 88888.00 2024-01-15 06:56:50.000 015 22485.12 150.93 41467.59 47557.45 2024-01-15 06:56:51.000 015 22485.09 150.91 41467.57 88888.00 2024-01-15 06:56:52.000 015 22485.05 150.87 41467.49 88888.00 2024-01-15 06:56:53.000 015 22485.07 150.85 41467.45 88888.00 2024-01-15 06:56:54.000 015 22485.15 150.91 41467.48 88888.00 2024-01-15 06:56:55.000 015 22485.16 150.96 41467.47 47557.46 2024-01-15 06:56:56.000 015 22485.11 150.95 41467.46 88888.00 2024-01-15 06:56:57.000 015 22485.09 150.93 41467.50 88888.00 2024-01-15 06:56:58.000 015 22485.13 150.94 41467.52 88888.00 2024-01-15 06:56:59.000 015 22485.17 150.94 41467.45 88888.00 2024-01-15 06:57:00.000 015 22485.17 150.91 41467.40 47557.46 2024-01-15 06:57:01.000 015 22485.15 150.88 41467.41 88888.00 2024-01-15 06:57:02.000 015 22485.14 150.89 41467.43 88888.00 2024-01-15 06:57:03.000 015 22485.14 150.91 41467.44 88888.00 2024-01-15 06:57:04.000 015 22485.11 150.94 41467.46 88888.00 2024-01-15 06:57:05.000 015 22485.08 150.99 41467.47 47557.45 2024-01-15 06:57:06.000 015 22485.10 150.98 41467.50 88888.00 2024-01-15 06:57:07.000 015 22485.14 150.94 41467.57 88888.00 2024-01-15 06:57:08.000 015 22485.13 150.96 41467.62 88888.00 2024-01-15 06:57:09.000 015 22485.07 150.98 41467.62 88888.00 2024-01-15 06:57:10.000 015 22485.04 150.96 41467.61 47557.43 2024-01-15 06:57:11.000 015 22485.02 150.93 41467.62 88888.00 2024-01-15 06:57:12.000 015 22485.02 150.90 41467.56 88888.00 2024-01-15 06:57:13.000 015 22485.04 150.88 41467.45 88888.00 2024-01-15 06:57:14.000 015 22485.11 150.91 41467.41 88888.00 2024-01-15 06:57:15.000 015 22485.15 150.94 41467.48 47557.47 2024-01-15 06:57:16.000 015 22485.13 150.94 41467.53 88888.00 2024-01-15 06:57:17.000 015 22485.07 150.91 41467.50 88888.00 2024-01-15 06:57:18.000 015 22485.03 150.87 41467.40 88888.00 2024-01-15 06:57:19.000 015 22485.10 150.84 41467.30 88888.00 2024-01-15 06:57:20.000 015 22485.20 150.85 41467.23 47557.44 2024-01-15 06:57:21.000 015 22485.25 150.89 41467.25 88888.00 2024-01-15 06:57:22.000 015 22485.22 150.94 41467.30 88888.00 2024-01-15 06:57:23.000 015 22485.19 150.94 41467.32 88888.00 2024-01-15 06:57:24.000 015 22485.18 150.94 41467.33 88888.00 2024-01-15 06:57:25.000 015 22485.18 150.94 41467.34 47557.42 2024-01-15 06:57:26.000 015 22485.19 150.93 41467.37 88888.00 2024-01-15 06:57:27.000 015 22485.20 150.96 41467.43 88888.00 2024-01-15 06:57:28.000 015 22485.20 151.05 41467.52 88888.00 2024-01-15 06:57:29.000 015 22485.22 151.13 41467.57 88888.00 2024-01-15 06:57:30.000 015 22485.23 151.12 41467.53 47557.42 2024-01-15 06:57:31.000 015 22485.20 151.06 41467.49 88888.00 2024-01-15 06:57:32.000 015 22485.18 151.04 41467.51 88888.00 2024-01-15 06:57:33.000 015 22485.21 151.11 41467.53 88888.00 2024-01-15 06:57:34.000 015 22485.23 151.20 41467.47 88888.00 2024-01-15 06:57:35.000 015 22485.26 151.22 41467.43 47557.39 2024-01-15 06:57:36.000 015 22485.30 151.19 41467.48 88888.00 2024-01-15 06:57:37.000 015 22485.33 151.15 41467.51 88888.00 2024-01-15 06:57:38.000 015 22485.34 151.13 41467.48 88888.00 2024-01-15 06:57:39.000 015 22485.33 151.16 41467.41 88888.00 2024-01-15 06:57:40.000 015 22485.32 151.20 41467.38 47557.40 2024-01-15 06:57:41.000 015 22485.34 151.24 41467.38 88888.00 2024-01-15 06:57:42.000 015 22485.34 151.22 41467.38 88888.00 2024-01-15 06:57:43.000 015 22485.31 151.19 41467.44 88888.00 2024-01-15 06:57:44.000 015 22485.28 151.23 41467.46 88888.00 2024-01-15 06:57:45.000 015 22485.26 151.26 41467.38 47557.37 2024-01-15 06:57:46.000 015 22485.28 151.25 41467.29 88888.00 2024-01-15 06:57:47.000 015 22485.28 151.24 41467.23 88888.00 2024-01-15 06:57:48.000 015 22485.25 151.25 41467.18 88888.00 2024-01-15 06:57:49.000 015 22485.24 151.30 41467.16 88888.00 2024-01-15 06:57:50.000 015 22485.28 151.31 41467.19 47557.38 2024-01-15 06:57:51.000 015 22485.31 151.26 41467.22 88888.00 2024-01-15 06:57:52.000 015 22485.31 151.27 41467.27 88888.00 2024-01-15 06:57:53.000 015 22485.27 151.33 41467.35 88888.00 2024-01-15 06:57:54.000 015 22485.21 151.37 41467.39 88888.00 2024-01-15 06:57:55.000 015 22485.22 151.37 41467.37 47557.40 2024-01-15 06:57:56.000 015 22485.26 151.36 41467.41 88888.00 2024-01-15 06:57:57.000 015 22485.29 151.34 41467.46 88888.00 2024-01-15 06:57:58.000 015 22485.34 151.29 41467.41 88888.00 2024-01-15 06:57:59.000 015 22485.38 151.25 41467.29 88888.00 2024-01-15 06:58:00.000 015 22485.39 151.25 41467.19 47557.35 2024-01-15 06:58:01.000 015 22485.35 151.25 41467.17 88888.00 2024-01-15 06:58:02.000 015 22485.31 151.23 41467.16 88888.00 2024-01-15 06:58:03.000 015 22485.29 151.24 41467.15 88888.00 2024-01-15 06:58:04.000 015 22485.30 151.30 41467.14 88888.00 2024-01-15 06:58:05.000 015 22485.30 151.32 41467.16 47557.38 2024-01-15 06:58:06.000 015 22485.30 151.28 41467.18 88888.00 2024-01-15 06:58:07.000 015 22485.29 151.23 41467.19 88888.00 2024-01-15 06:58:08.000 015 22485.28 151.24 41467.19 88888.00 2024-01-15 06:58:09.000 015 22485.31 151.33 41467.22 88888.00 2024-01-15 06:58:10.000 015 22485.32 151.39 41467.27 47557.39 2024-01-15 06:58:11.000 015 22485.34 151.38 41467.27 88888.00 2024-01-15 06:58:12.000 015 22485.39 151.38 41467.27 88888.00 2024-01-15 06:58:13.000 015 22485.43 151.38 41467.30 88888.00 2024-01-15 06:58:14.000 015 22485.40 151.36 41467.29 88888.00 2024-01-15 06:58:15.000 015 22485.31 151.36 41467.26 47557.39 2024-01-15 06:58:16.000 015 22485.28 151.39 41467.29 88888.00 2024-01-15 06:58:17.000 015 22485.31 151.42 41467.34 88888.00 2024-01-15 06:58:18.000 015 22485.33 151.43 41467.38 88888.00 2024-01-15 06:58:19.000 015 22485.32 151.39 41467.39 88888.00 2024-01-15 06:58:20.000 015 22485.32 151.36 41467.38 47557.39 2024-01-15 06:58:21.000 015 22485.34 151.40 41467.39 88888.00 2024-01-15 06:58:22.000 015 22485.35 151.44 41467.43 88888.00 2024-01-15 06:58:23.000 015 22485.39 151.41 41467.46 88888.00 2024-01-15 06:58:24.000 015 22485.43 151.40 41467.44 88888.00 2024-01-15 06:58:25.000 015 22485.44 151.44 41467.40 47557.41 2024-01-15 06:58:26.000 015 22485.42 151.49 41467.43 88888.00 2024-01-15 06:58:27.000 015 22485.40 151.50 41467.51 88888.00 2024-01-15 06:58:28.000 015 22485.40 151.44 41467.50 88888.00 2024-01-15 06:58:29.000 015 22485.38 151.38 41467.41 88888.00 2024-01-15 06:58:30.000 015 22485.41 151.40 41467.40 47557.41 2024-01-15 06:58:31.000 015 22485.46 151.40 41467.53 88888.00 2024-01-15 06:58:32.000 015 22485.47 151.36 41467.61 88888.00 2024-01-15 06:58:33.000 015 22485.42 151.36 41467.56 88888.00 2024-01-15 06:58:34.000 015 22485.39 151.43 41467.56 88888.00 2024-01-15 06:58:35.000 015 22485.43 151.50 41467.60 47557.41 2024-01-15 06:58:36.000 015 22485.49 151.53 41467.60 88888.00 2024-01-15 06:58:37.000 015 22485.49 151.48 41467.54 88888.00 2024-01-15 06:58:38.000 015 22485.46 151.42 41467.44 88888.00 2024-01-15 06:58:39.000 015 22485.42 151.46 41467.40 88888.00 2024-01-15 06:58:40.000 015 22485.37 151.50 41467.36 47557.43 2024-01-15 06:58:41.000 015 22485.34 151.41 41467.28 88888.00 2024-01-15 06:58:42.000 015 22485.35 151.33 41467.21 88888.00 2024-01-15 06:58:43.000 015 22485.40 151.36 41467.18 88888.00 2024-01-15 06:58:44.000 015 22485.42 151.41 41467.17 88888.00 2024-01-15 06:58:45.000 015 22485.40 151.39 41467.19 47557.39 2024-01-15 06:58:46.000 015 22485.39 151.32 41467.24 88888.00 2024-01-15 06:58:47.000 015 22485.41 151.27 41467.29 88888.00 2024-01-15 06:58:48.000 015 22485.41 151.30 41467.29 88888.00 2024-01-15 06:58:49.000 015 22485.40 151.35 41467.21 88888.00 2024-01-15 06:58:50.000 015 22485.42 151.35 41467.24 47557.43 2024-01-15 06:58:51.000 015 22485.48 151.36 41467.35 88888.00 2024-01-15 06:58:52.000 015 22485.47 151.40 41467.38 88888.00 2024-01-15 06:58:53.000 015 22485.37 151.42 41467.35 88888.00 2024-01-15 06:58:54.000 015 22485.34 151.39 41467.34 88888.00 2024-01-15 06:58:55.000 015 22485.39 151.36 41467.32 47557.41 2024-01-15 06:58:56.000 015 22485.44 151.36 41467.31 88888.00 2024-01-15 06:58:57.000 015 22485.43 151.36 41467.31 88888.00 2024-01-15 06:58:58.000 015 22485.42 151.37 41467.28 88888.00 2024-01-15 06:58:59.000 015 22485.46 151.43 41467.24 88888.00 2024-01-15 06:59:00.000 015 22485.48 151.49 41467.27 47557.40 2024-01-15 06:59:01.000 015 22485.46 151.51 41467.38 88888.00 2024-01-15 06:59:02.000 015 22485.43 151.54 41467.48 88888.00 2024-01-15 06:59:03.000 015 22485.39 151.57 41467.51 88888.00 2024-01-15 06:59:04.000 015 22485.37 151.59 41467.50 88888.00 2024-01-15 06:59:05.000 015 22485.41 151.57 41467.47 47557.39 2024-01-15 06:59:06.000 015 22485.47 151.54 41467.46 88888.00 2024-01-15 06:59:07.000 015 22485.50 151.56 41467.46 88888.00 2024-01-15 06:59:08.000 015 22485.49 151.59 41467.48 88888.00 2024-01-15 06:59:09.000 015 22485.44 151.60 41467.49 88888.00 2024-01-15 06:59:10.000 015 22485.40 151.60 41467.50 47557.38 2024-01-15 06:59:11.000 015 22485.38 151.59 41467.46 88888.00 2024-01-15 06:59:12.000 015 22485.38 151.61 41467.39 88888.00 2024-01-15 06:59:13.000 015 22485.37 151.63 41467.34 88888.00 2024-01-15 06:59:14.000 015 22485.38 151.60 41467.32 88888.00 2024-01-15 06:59:15.000 015 22485.40 151.60 41467.41 47557.42 2024-01-15 06:59:16.000 015 22485.36 151.66 41467.54 88888.00 2024-01-15 06:59:17.000 015 22485.31 151.69 41467.57 88888.00 2024-01-15 06:59:18.000 015 22485.35 151.69 41467.53 88888.00 2024-01-15 06:59:19.000 015 22485.43 151.68 41467.51 88888.00 2024-01-15 06:59:20.000 015 22485.46 151.66 41467.46 47557.38 2024-01-15 06:59:21.000 015 22485.42 151.59 41467.39 88888.00 2024-01-15 06:59:22.000 015 22485.37 151.52 41467.37 88888.00 2024-01-15 06:59:23.000 015 22485.35 151.50 41467.39 88888.00 2024-01-15 06:59:24.000 015 22485.35 151.55 41467.36 88888.00 2024-01-15 06:59:25.000 015 22485.34 151.58 41467.29 47557.41 2024-01-15 06:59:26.000 015 22485.35 151.56 41467.32 88888.00 2024-01-15 06:59:27.000 015 22485.36 151.57 41467.44 88888.00 2024-01-15 06:59:28.000 015 22485.35 151.58 41467.51 88888.00 2024-01-15 06:59:29.000 015 22485.34 151.62 41467.48 88888.00 2024-01-15 06:59:30.000 015 22485.36 151.66 41467.43 47557.41 2024-01-15 06:59:31.000 015 22485.40 151.68 41467.43 88888.00 2024-01-15 06:59:32.000 015 22485.44 151.69 41467.45 88888.00 2024-01-15 06:59:33.000 015 22485.44 151.72 41467.43 88888.00 2024-01-15 06:59:34.000 015 22485.40 151.73 41467.39 88888.00 2024-01-15 06:59:35.000 015 22485.35 151.71 41467.43 47557.37 2024-01-15 06:59:36.000 015 22485.31 151.70 41467.49 88888.00 2024-01-15 06:59:37.000 015 22485.32 151.67 41467.48 88888.00 2024-01-15 06:59:38.000 015 22485.38 151.64 41467.48 88888.00 2024-01-15 06:59:39.000 015 22485.43 151.67 41467.54 88888.00 2024-01-15 06:59:40.000 015 22485.45 151.74 41467.54 47557.38 2024-01-15 06:59:41.000 015 22485.46 151.74 41467.45 88888.00 2024-01-15 06:59:42.000 015 22485.45 151.69 41467.44 88888.00 2024-01-15 06:59:43.000 015 22485.42 151.65 41467.50 88888.00 2024-01-15 06:59:44.000 015 22485.44 151.61 41467.41 88888.00 2024-01-15 06:59:45.000 015 22485.52 151.55 41467.20 47557.40 2024-01-15 06:59:46.000 015 22485.58 151.53 41467.07 88888.00 2024-01-15 06:59:47.000 015 22485.60 151.51 41467.03 88888.00 2024-01-15 06:59:48.000 015 22485.63 151.48 41466.96 88888.00 2024-01-15 06:59:49.000 015 22485.65 151.48 41466.93 88888.00 2024-01-15 06:59:50.000 015 22485.66 151.51 41467.00 47557.44 2024-01-15 06:59:51.000 015 22485.67 151.54 41467.12 88888.00 2024-01-15 06:59:52.000 015 22485.65 151.53 41467.19 88888.00 2024-01-15 06:59:53.000 015 22485.60 151.51 41467.14 88888.00 2024-01-15 06:59:54.000 015 22485.59 151.52 41467.08 88888.00 2024-01-15 06:59:55.000 015 22485.59 151.51 41467.03 47557.44 2024-01-15 06:59:56.000 015 22485.57 151.46 41466.99 88888.00 2024-01-15 06:59:57.000 015 22485.58 151.48 41467.01 88888.00 2024-01-15 06:59:58.000 015 22485.67 151.55 41467.04 88888.00 2024-01-15 06:59:59.000 015 22485.72 151.56 41467.01 88888.00 2024-01-15 07:00:00.000 015 22485.66 151.48 41466.96 47557.43 2024-01-15 07:00:01.000 015 22485.60 151.41 41466.94 88888.00 2024-01-15 07:00:02.000 015 22485.59 151.42 41467.00 88888.00 2024-01-15 07:00:03.000 015 22485.58 151.46 41467.07 88888.00 2024-01-15 07:00:04.000 015 22485.58 151.49 41467.08 88888.00 2024-01-15 07:00:05.000 015 22485.62 151.55 41467.11 47557.41 2024-01-15 07:00:06.000 015 22485.69 151.58 41467.14 88888.00 2024-01-15 07:00:07.000 015 22485.74 151.54 41467.14 88888.00 2024-01-15 07:00:08.000 015 22485.74 151.51 41467.15 88888.00 2024-01-15 07:00:09.000 015 22485.72 151.48 41467.16 88888.00 2024-01-15 07:00:10.000 015 22485.70 151.43 41467.12 47557.41 2024-01-15 07:00:11.000 015 22485.69 151.40 41467.07 88888.00 2024-01-15 07:00:12.000 015 22485.73 151.40 41467.07 88888.00 2024-01-15 07:00:13.000 015 22485.75 151.44 41467.09 88888.00 2024-01-15 07:00:14.000 015 22485.74 151.50 41467.11 88888.00 2024-01-15 07:00:15.000 015 22485.72 151.55 41467.13 47557.43 2024-01-15 07:00:16.000 015 22485.72 151.60 41467.12 88888.00 2024-01-15 07:00:17.000 015 22485.74 151.58 41467.04 88888.00 2024-01-15 07:00:18.000 015 22485.76 151.52 41466.98 88888.00 2024-01-15 07:00:19.000 015 22485.75 151.50 41466.96 88888.00 2024-01-15 07:00:20.000 015 22485.69 151.53 41466.94 47557.40 2024-01-15 07:00:21.000 015 22485.61 151.53 41466.94 88888.00 2024-01-15 07:00:22.000 015 22485.60 151.50 41467.00 88888.00 2024-01-15 07:00:23.000 015 22485.65 151.48 41467.09 88888.00 2024-01-15 07:00:24.000 015 22485.67 151.47 41467.12 88888.00 2024-01-15 07:00:25.000 015 22485.65 151.46 41467.11 47557.41 2024-01-15 07:00:26.000 015 22485.61 151.46 41467.06 88888.00 2024-01-15 07:00:27.000 015 22485.59 151.45 41467.02 88888.00 2024-01-15 07:00:28.000 015 22485.61 151.46 41467.03 88888.00 2024-01-15 07:00:29.000 015 22485.60 151.50 41467.04 88888.00 2024-01-15 07:00:30.000 015 22485.58 151.51 41467.05 47557.41 2024-01-15 07:00:31.000 015 22485.57 151.51 41467.09 88888.00 2024-01-15 07:00:32.000 015 22485.59 151.51 41467.08 88888.00 2024-01-15 07:00:33.000 015 22485.62 151.50 41467.08 88888.00 2024-01-15 07:00:34.000 015 22485.63 151.49 41467.10 88888.00 2024-01-15 07:00:35.000 015 22485.57 151.43 41467.06 47557.39 2024-01-15 07:00:36.000 015 22485.53 151.35 41467.01 88888.00 2024-01-15 07:00:37.000 015 22485.57 151.37 41467.00 88888.00 2024-01-15 07:00:38.000 015 22485.62 151.44 41467.00 88888.00 2024-01-15 07:00:39.000 015 22485.61 151.50 41466.95 88888.00 2024-01-15 07:00:40.000 015 22485.59 151.51 41466.92 47557.42 2024-01-15 07:00:41.000 015 22485.60 151.49 41466.94 88888.00 2024-01-15 07:00:42.000 015 22485.59 151.43 41466.95 88888.00 2024-01-15 07:00:43.000 015 22485.59 151.40 41466.96 88888.00 2024-01-15 07:00:44.000 015 22485.62 151.42 41467.01 88888.00 2024-01-15 07:00:45.000 015 22485.60 151.44 41467.02 47557.43 2024-01-15 07:00:46.000 015 22485.56 151.45 41467.00 88888.00 2024-01-15 07:00:47.000 015 22485.55 151.47 41467.00 88888.00 2024-01-15 07:00:48.000 015 22485.60 151.50 41467.05 88888.00 2024-01-15 07:00:49.000 015 22485.68 151.53 41467.11 88888.00 2024-01-15 07:00:50.000 015 22485.76 151.54 41467.16 47557.43 2024-01-15 07:00:51.000 015 22485.76 151.50 41467.16 88888.00 2024-01-15 07:00:52.000 015 22485.72 151.46 41467.12 88888.00 2024-01-15 07:00:53.000 015 22485.69 151.49 41467.03 88888.00 2024-01-15 07:00:54.000 015 22485.65 151.54 41466.93 88888.00 2024-01-15 07:00:55.000 015 22485.62 151.52 41466.92 47557.44 2024-01-15 07:00:56.000 015 22485.64 151.44 41467.02 88888.00 2024-01-15 07:00:57.000 015 22485.70 151.36 41467.12 88888.00 2024-01-15 07:00:58.000 015 22485.72 151.39 41467.17 88888.00 2024-01-15 07:00:59.000 015 22485.70 151.46 41467.19 88888.00 2024-01-15 07:01:00.000 015 22485.69 151.41 41467.18 47557.42 2024-01-15 07:01:01.000 015 22485.69 151.27 41467.15 88888.00 2024-01-15 07:01:02.000 015 22485.72 151.23 41467.15 88888.00 2024-01-15 07:01:03.000 015 22485.77 151.31 41467.18 88888.00 2024-01-15 07:01:04.000 015 22485.79 151.37 41467.17 88888.00 2024-01-15 07:01:05.000 015 22485.77 151.39 41467.11 47557.40 2024-01-15 07:01:06.000 015 22485.73 151.36 41467.05 88888.00 2024-01-15 07:01:07.000 015 22485.71 151.34 41466.98 88888.00 2024-01-15 07:01:08.000 015 22485.73 151.41 41466.96 88888.00 2024-01-15 07:01:09.000 015 22485.74 151.45 41466.96 88888.00 2024-01-15 07:01:10.000 015 22485.72 151.41 41466.96 47557.42 2024-01-15 07:01:11.000 015 22485.73 151.36 41466.97 88888.00 2024-01-15 07:01:12.000 015 22485.75 151.39 41467.00 88888.00 2024-01-15 07:01:13.000 015 22485.77 151.48 41467.07 88888.00 2024-01-15 07:01:14.000 015 22485.80 151.52 41467.12 88888.00 2024-01-15 07:01:15.000 015 22485.78 151.47 41467.07 47557.41 2024-01-15 07:01:16.000 015 22485.74 151.38 41466.95 88888.00 2024-01-15 07:01:17.000 015 22485.72 151.37 41466.92 88888.00 2024-01-15 07:01:18.000 015 22485.72 151.39 41466.99 88888.00 2024-01-15 07:01:19.000 015 22485.73 151.38 41467.06 88888.00 2024-01-15 07:01:20.000 015 22485.72 151.37 41467.09 47557.38 2024-01-15 07:01:21.000 015 22485.69 151.43 41467.12 88888.00 2024-01-15 07:01:22.000 015 22485.70 151.49 41467.14 88888.00 2024-01-15 07:01:23.000 015 22485.71 151.47 41467.07 88888.00 2024-01-15 07:01:24.000 015 22485.69 151.42 41466.96 88888.00 2024-01-15 07:01:25.000 015 22485.70 151.41 41466.93 47557.33 2024-01-15 07:01:26.000 015 22485.74 151.40 41466.96 88888.00 2024-01-15 07:01:27.000 015 22485.76 151.39 41466.96 88888.00 2024-01-15 07:01:28.000 015 22485.73 151.45 41466.98 88888.00 2024-01-15 07:01:29.000 015 22485.73 151.55 41467.10 88888.00 2024-01-15 07:01:30.000 015 22485.78 151.58 41467.15 47557.37 2024-01-15 07:01:31.000 015 22485.80 151.52 41467.04 88888.00 2024-01-15 07:01:32.000 015 22485.74 151.43 41466.94 88888.00 2024-01-15 07:01:33.000 015 22485.68 151.35 41466.94 88888.00 2024-01-15 07:01:34.000 015 22485.70 151.30 41467.00 88888.00 2024-01-15 07:01:35.000 015 22485.71 151.26 41467.03 47557.34 2024-01-15 07:01:36.000 015 22485.68 151.21 41467.00 88888.00 2024-01-15 07:01:37.000 015 22485.67 151.19 41466.98 88888.00 2024-01-15 07:01:38.000 015 22485.67 151.24 41466.98 88888.00 2024-01-15 07:01:39.000 015 22485.66 151.30 41466.96 88888.00 2024-01-15 07:01:40.000 015 22485.65 151.33 41466.91 47557.33 2024-01-15 07:01:41.000 015 22485.63 151.33 41466.89 88888.00 2024-01-15 07:01:42.000 015 22485.63 151.32 41466.92 88888.00 2024-01-15 07:01:43.000 015 22485.63 151.33 41466.94 88888.00 2024-01-15 07:01:44.000 015 22485.63 151.33 41466.93 88888.00 2024-01-15 07:01:45.000 015 22485.65 151.38 41466.96 47557.29 2024-01-15 07:01:46.000 015 22485.68 151.46 41467.05 88888.00 2024-01-15 07:01:47.000 015 22485.71 151.53 41467.05 88888.00 2024-01-15 07:01:48.000 015 22485.71 151.53 41466.97 88888.00 2024-01-15 07:01:49.000 015 22485.66 151.47 41466.95 88888.00 2024-01-15 07:01:50.000 015 22485.60 151.44 41466.99 47557.29 2024-01-15 07:01:51.000 015 22485.61 151.45 41466.97 88888.00 2024-01-15 07:01:52.000 015 22485.65 151.44 41466.86 88888.00 2024-01-15 07:01:53.000 015 22485.68 151.42 41466.83 88888.00 2024-01-15 07:01:54.000 015 22485.71 151.44 41466.90 88888.00 2024-01-15 07:01:55.000 015 22485.70 151.47 41466.93 47557.28 2024-01-15 07:01:56.000 015 22485.68 151.45 41466.88 88888.00 2024-01-15 07:01:57.000 015 22485.67 151.41 41466.84 88888.00 2024-01-15 07:01:58.000 015 22485.67 151.39 41466.85 88888.00 2024-01-15 07:01:59.000 015 22485.66 151.40 41466.87 88888.00 2024-01-15 07:02:00.000 015 22485.65 151.39 41466.89 47557.28 2024-01-15 07:02:01.000 015 22485.62 151.39 41466.91 88888.00 2024-01-15 07:02:02.000 015 22485.60 151.44 41466.89 88888.00 2024-01-15 07:02:03.000 015 22485.63 151.49 41466.89 88888.00 2024-01-15 07:02:04.000 015 22485.66 151.50 41466.86 88888.00 2024-01-15 07:02:05.000 015 22485.63 151.46 41466.77 47557.26 2024-01-15 07:02:06.000 015 22485.57 151.38 41466.73 88888.00 2024-01-15 07:02:07.000 015 22485.52 151.36 41466.76 88888.00 2024-01-15 07:02:08.000 015 22485.50 151.39 41466.76 88888.00 2024-01-15 07:02:09.000 015 22485.56 151.40 41466.75 88888.00 2024-01-15 07:02:10.000 015 22485.59 151.40 41466.71 47557.21 2024-01-15 07:02:11.000 015 22485.56 151.43 41466.63 88888.00 2024-01-15 07:02:12.000 015 22485.52 151.49 41466.62 88888.00 2024-01-15 07:02:13.000 015 22485.51 151.55 41466.62 88888.00 2024-01-15 07:02:14.000 015 22485.50 151.54 41466.56 88888.00 2024-01-15 07:02:15.000 015 22485.49 151.48 41466.51 47557.24 2024-01-15 07:02:16.000 015 22485.49 151.45 41466.52 88888.00 2024-01-15 07:02:17.000 015 22485.52 151.47 41466.54 88888.00 2024-01-15 07:02:18.000 015 22485.56 151.49 41466.54 88888.00 2024-01-15 07:02:19.000 015 22485.59 151.52 41466.58 88888.00 2024-01-15 07:02:20.000 015 22485.60 151.51 41466.61 47557.25 2024-01-15 07:02:21.000 015 22485.60 151.48 41466.57 88888.00 2024-01-15 07:02:22.000 015 22485.60 151.46 41466.51 88888.00 2024-01-15 07:02:23.000 015 22485.62 151.44 41466.54 88888.00 2024-01-15 07:02:24.000 015 22485.66 151.47 41466.61 88888.00 2024-01-15 07:02:25.000 015 22485.68 151.51 41466.57 47557.19 2024-01-15 07:02:26.000 015 22485.68 151.53 41466.51 88888.00 2024-01-15 07:02:27.000 015 22485.67 151.58 41466.55 88888.00 2024-01-15 07:02:28.000 015 22485.63 151.61 41466.62 88888.00 2024-01-15 07:02:29.000 015 22485.62 151.60 41466.72 88888.00 2024-01-15 07:02:30.000 015 22485.65 151.60 41466.74 47557.22 2024-01-15 07:02:31.000 015 22485.65 151.57 41466.62 88888.00 2024-01-15 07:02:32.000 015 22485.62 151.53 41466.51 88888.00 2024-01-15 07:02:33.000 015 22485.61 151.54 41466.53 88888.00 2024-01-15 07:02:34.000 015 22485.66 151.58 41466.61 88888.00 2024-01-15 07:02:35.000 015 22485.72 151.60 41466.69 47557.21 2024-01-15 07:02:36.000 015 22485.70 151.58 41466.76 88888.00 2024-01-15 07:02:37.000 015 22485.68 151.57 41466.79 88888.00 2024-01-15 07:02:38.000 015 22485.68 151.62 41466.73 88888.00 2024-01-15 07:02:39.000 015 22485.67 151.64 41466.61 88888.00 2024-01-15 07:02:40.000 015 22485.65 151.63 41466.51 47557.20 2024-01-15 07:02:41.000 015 22485.61 151.63 41466.49 88888.00 2024-01-15 07:02:42.000 015 22485.58 151.60 41466.55 88888.00 2024-01-15 07:02:43.000 015 22485.58 151.62 41466.66 88888.00 2024-01-15 07:02:44.000 015 22485.58 151.68 41466.68 88888.00 2024-01-15 07:02:45.000 015 22485.57 151.70 41466.57 47557.20 2024-01-15 07:02:46.000 015 22485.56 151.64 41466.48 88888.00 2024-01-15 07:02:47.000 015 22485.53 151.60 41466.48 88888.00 2024-01-15 07:02:48.000 015 22485.52 151.60 41466.52 88888.00 2024-01-15 07:02:49.000 015 22485.53 151.60 41466.55 88888.00 2024-01-15 07:02:50.000 015 22485.54 151.58 41466.56 47557.20 2024-01-15 07:02:51.000 015 22485.56 151.57 41466.55 88888.00 2024-01-15 07:02:52.000 015 22485.57 151.60 41466.61 88888.00 2024-01-15 07:02:53.000 015 22485.58 151.63 41466.71 88888.00 2024-01-15 07:02:54.000 015 22485.60 151.63 41466.71 88888.00 2024-01-15 07:02:55.000 015 22485.60 151.63 41466.59 47557.18 2024-01-15 07:02:56.000 015 22485.57 151.62 41466.51 88888.00 2024-01-15 07:02:57.000 015 22485.55 151.61 41466.51 88888.00 2024-01-15 07:02:58.000 015 22485.53 151.62 41466.50 88888.00 2024-01-15 07:02:59.000 015 22485.50 151.65 41466.48 88888.00 2024-01-15 07:03:00.000 015 22485.48 151.66 41466.37 47557.18 2024-01-15 07:03:01.000 015 22485.49 151.63 41466.22 88888.00 2024-01-15 07:03:02.000 015 22485.48 151.60 41466.20 88888.00 2024-01-15 07:03:03.000 015 22485.48 151.60 41466.25 88888.00 2024-01-15 07:03:04.000 015 22485.46 151.63 41466.27 88888.00 2024-01-15 07:03:05.000 015 22485.43 151.65 41466.31 47557.19 2024-01-15 07:03:06.000 015 22485.40 151.64 41466.34 88888.00 2024-01-15 07:03:07.000 015 22485.39 151.62 41466.38 88888.00 2024-01-15 07:03:08.000 015 22485.41 151.64 41466.45 88888.00 2024-01-15 07:03:09.000 015 22485.47 151.67 41466.51 88888.00 2024-01-15 07:03:10.000 015 22485.54 151.65 41466.51 47557.17 2024-01-15 07:03:11.000 015 22485.56 151.63 41466.48 88888.00 2024-01-15 07:03:12.000 015 22485.56 151.65 41466.46 88888.00 2024-01-15 07:03:13.000 015 22485.55 151.71 41466.42 88888.00 2024-01-15 07:03:14.000 015 22485.56 151.78 41466.41 88888.00 2024-01-15 07:03:15.000 015 22485.56 151.82 41466.41 47557.16 2024-01-15 07:03:16.000 015 22485.54 151.79 41466.41 88888.00 2024-01-15 07:03:17.000 015 22485.52 151.72 41466.45 88888.00 2024-01-15 07:03:18.000 015 22485.48 151.66 41466.43 88888.00 2024-01-15 07:03:19.000 015 22485.48 151.66 41466.34 88888.00 2024-01-15 07:03:20.000 015 22485.52 151.71 41466.30 47557.15 2024-01-15 07:03:21.000 015 22485.53 151.72 41466.39 88888.00 2024-01-15 07:03:22.000 015 22485.50 151.71 41466.47 88888.00 2024-01-15 07:03:23.000 015 22485.48 151.70 41466.45 88888.00 2024-01-15 07:03:24.000 015 22485.51 151.72 41466.46 88888.00 2024-01-15 07:03:25.000 015 22485.55 151.78 41466.52 47557.12 2024-01-15 07:03:26.000 015 22485.56 151.80 41466.59 88888.00 2024-01-15 07:03:27.000 015 22485.56 151.83 41466.68 88888.00 2024-01-15 07:03:28.000 015 22485.56 151.85 41466.77 88888.00 2024-01-15 07:03:29.000 015 22485.48 151.82 41466.73 88888.00 2024-01-15 07:03:30.000 015 22485.39 151.76 41466.61 47557.17 2024-01-15 07:03:31.000 015 22485.38 151.78 41466.52 88888.00 2024-01-15 07:03:32.000 015 22485.45 151.84 41466.56 88888.00 2024-01-15 07:03:33.000 015 22485.51 151.86 41466.62 88888.00 2024-01-15 07:03:34.000 015 22485.51 151.82 41466.59 88888.00 2024-01-15 07:03:35.000 015 22485.49 151.78 41466.56 47557.15 2024-01-15 07:03:36.000 015 22485.47 151.78 41466.57 88888.00 2024-01-15 07:03:37.000 015 22485.44 151.78 41466.53 88888.00 2024-01-15 07:03:38.000 015 22485.44 151.76 41466.45 88888.00 2024-01-15 07:03:39.000 015 22485.48 151.79 41466.44 88888.00 2024-01-15 07:03:40.000 015 22485.50 151.83 41466.46 47557.16 2024-01-15 07:03:41.000 015 22485.50 151.78 41466.43 88888.00 2024-01-15 07:03:42.000 015 22485.50 151.69 41466.38 88888.00 2024-01-15 07:03:43.000 015 22485.49 151.67 41466.39 88888.00 2024-01-15 07:03:44.000 015 22485.53 151.70 41466.45 88888.00 2024-01-15 07:03:45.000 015 22485.57 151.72 41466.45 47557.14 2024-01-15 07:03:46.000 015 22485.53 151.70 41466.38 88888.00 2024-01-15 07:03:47.000 015 22485.48 151.71 41466.34 88888.00 2024-01-15 07:03:48.000 015 22485.49 151.75 41466.39 88888.00 2024-01-15 07:03:49.000 015 22485.53 151.75 41466.46 88888.00 2024-01-15 07:03:50.000 015 22485.52 151.68 41466.47 47557.14 2024-01-15 07:03:51.000 015 22485.48 151.68 41466.50 88888.00 2024-01-15 07:03:52.000 015 22485.48 151.75 41466.54 88888.00 2024-01-15 07:03:53.000 015 22485.49 151.79 41466.54 88888.00 2024-01-15 07:03:54.000 015 22485.46 151.81 41466.53 88888.00 2024-01-15 07:03:55.000 015 22485.44 151.79 41466.55 47557.15 2024-01-15 07:03:56.000 015 22485.50 151.75 41466.57 88888.00 2024-01-15 07:03:57.000 015 22485.55 151.71 41466.57 88888.00 2024-01-15 07:03:58.000 015 22485.55 151.72 41466.57 88888.00 2024-01-15 07:03:59.000 015 22485.57 151.78 41466.54 88888.00 2024-01-15 07:04:00.000 015 22485.61 151.83 41466.51 47557.13 2024-01-15 07:04:01.000 015 22485.60 151.78 41466.48 88888.00 2024-01-15 07:04:02.000 015 22485.53 151.67 41466.43 88888.00 2024-01-15 07:04:03.000 015 22485.51 151.65 41466.39 88888.00 2024-01-15 07:04:04.000 015 22485.56 151.73 41466.39 88888.00 2024-01-15 07:04:05.000 015 22485.63 151.74 41466.37 47557.14 2024-01-15 07:04:06.000 015 22485.70 151.69 41466.31 88888.00 2024-01-15 07:04:07.000 015 22485.73 151.68 41466.27 88888.00 2024-01-15 07:04:08.000 015 22485.74 151.73 41466.31 88888.00 2024-01-15 07:04:09.000 015 22485.77 151.78 41466.37 88888.00 2024-01-15 07:04:10.000 015 22485.79 151.81 41466.39 47557.13 2024-01-15 07:04:11.000 015 22485.78 151.82 41466.31 88888.00 2024-01-15 07:04:12.000 015 22485.77 151.81 41466.26 88888.00 2024-01-15 07:04:13.000 015 22485.75 151.77 41466.31 88888.00 2024-01-15 07:04:14.000 015 22485.71 151.72 41466.38 88888.00 2024-01-15 07:04:15.000 015 22485.67 151.70 41466.41 47557.14 2024-01-15 07:04:16.000 015 22485.66 151.70 41466.45 88888.00 2024-01-15 07:04:17.000 015 22485.66 151.71 41466.45 88888.00 2024-01-15 07:04:18.000 015 22485.67 151.74 41466.43 88888.00 2024-01-15 07:04:19.000 015 22485.68 151.75 41466.39 88888.00 2024-01-15 07:04:20.000 015 22485.67 151.73 41466.36 47557.12 2024-01-15 07:04:21.000 015 22485.68 151.71 41466.34 88888.00 2024-01-15 07:04:22.000 015 22485.69 151.72 41466.38 88888.00 2024-01-15 07:04:23.000 015 22485.71 151.79 41466.46 88888.00 2024-01-15 07:04:24.000 015 22485.71 151.88 41466.52 88888.00 2024-01-15 07:04:25.000 015 22485.70 151.87 41466.47 47557.11 2024-01-15 07:04:26.000 015 22485.70 151.81 41466.40 88888.00 2024-01-15 07:04:27.000 015 22485.65 151.77 41466.43 88888.00 2024-01-15 07:04:28.000 015 22485.57 151.71 41466.49 88888.00 2024-01-15 07:04:29.000 015 22485.57 151.66 41466.53 88888.00 2024-01-15 07:04:30.000 015 22485.64 151.65 41466.54 47557.13 2024-01-15 07:04:31.000 015 22485.68 151.67 41466.63 88888.00 2024-01-15 07:04:32.000 015 22485.68 151.71 41466.71 88888.00 2024-01-15 07:04:33.000 015 22485.72 151.77 41466.62 88888.00 2024-01-15 07:04:34.000 015 22485.73 151.81 41466.46 88888.00 2024-01-15 07:04:35.000 015 22485.70 151.84 41466.45 47557.14 2024-01-15 07:04:36.000 015 22485.69 151.83 41466.56 88888.00 2024-01-15 07:04:37.000 015 22485.74 151.79 41466.64 88888.00 2024-01-15 07:04:38.000 015 22485.77 151.75 41466.66 88888.00 2024-01-15 07:04:39.000 015 22485.75 151.77 41466.59 88888.00 2024-01-15 07:04:40.000 015 22485.74 151.82 41466.51 47557.14 2024-01-15 07:04:41.000 015 22485.75 151.83 41466.47 88888.00 2024-01-15 07:04:42.000 015 22485.72 151.81 41466.51 88888.00 2024-01-15 07:04:43.000 015 22485.67 151.79 41466.56 88888.00 2024-01-15 07:04:44.000 015 22485.64 151.74 41466.54 88888.00 2024-01-15 07:04:45.000 015 22485.60 151.64 41466.47 47557.12 2024-01-15 07:04:46.000 015 22485.60 151.60 41466.39 88888.00 2024-01-15 07:04:47.000 015 22485.65 151.65 41466.38 88888.00 2024-01-15 07:04:48.000 015 22485.68 151.72 41466.43 88888.00 2024-01-15 07:04:49.000 015 22485.69 151.75 41466.48 88888.00 2024-01-15 07:04:50.000 015 22485.76 151.78 41466.50 47557.10 2024-01-15 07:04:51.000 015 22485.84 151.81 41466.54 88888.00 2024-01-15 07:04:52.000 015 22485.80 151.80 41466.54 88888.00 2024-01-15 07:04:53.000 015 22485.67 151.74 41466.43 88888.00 2024-01-15 07:04:54.000 015 22485.61 151.71 41466.40 88888.00 2024-01-15 07:04:55.000 015 22485.62 151.69 41466.49 47557.13 2024-01-15 07:04:56.000 015 22485.63 151.65 41466.53 88888.00 2024-01-15 07:04:57.000 015 22485.67 151.65 41466.52 88888.00 2024-01-15 07:04:58.000 015 22485.72 151.70 41466.56 88888.00 2024-01-15 07:04:59.000 015 22485.77 151.71 41466.59 88888.00 2024-01-15 07:05:00.000 015 22485.78 151.67 41466.55 47557.09 2024-01-15 07:05:01.000 015 22485.76 151.65 41466.56 88888.00 2024-01-15 07:05:02.000 015 22485.76 151.66 41466.58 88888.00 2024-01-15 07:05:03.000 015 22485.77 151.70 41466.51 88888.00 2024-01-15 07:05:04.000 015 22485.77 151.75 41466.46 88888.00 2024-01-15 07:05:05.000 015 22485.76 151.75 41466.50 47557.09 2024-01-15 07:05:06.000 015 22485.78 151.70 41466.52 88888.00 2024-01-15 07:05:07.000 015 22485.84 151.68 41466.50 88888.00 2024-01-15 07:05:08.000 015 22485.84 151.70 41466.52 88888.00 2024-01-15 07:05:09.000 015 22485.79 151.73 41466.54 88888.00 2024-01-15 07:05:10.000 015 22485.77 151.75 41466.49 47557.11 2024-01-15 07:05:11.000 015 22485.76 151.76 41466.41 88888.00 2024-01-15 07:05:12.000 015 22485.71 151.74 41466.38 88888.00 2024-01-15 07:05:13.000 015 22485.68 151.71 41466.38 88888.00 2024-01-15 07:05:14.000 015 22485.72 151.70 41466.40 88888.00 2024-01-15 07:05:15.000 015 22485.81 151.68 41466.43 47557.10 2024-01-15 07:05:16.000 015 22485.86 151.63 41466.36 88888.00 2024-01-15 07:05:17.000 015 22485.83 151.60 41466.27 88888.00 2024-01-15 07:05:18.000 015 22485.76 151.62 41466.27 88888.00 2024-01-15 07:05:19.000 015 22485.71 151.63 41466.33 88888.00 2024-01-15 07:05:20.000 015 22485.70 151.62 41466.38 47557.12 2024-01-15 07:05:21.000 015 22485.76 151.60 41466.44 88888.00 2024-01-15 07:05:22.000 015 22485.84 151.60 41466.53 88888.00 2024-01-15 07:05:23.000 015 22485.86 151.60 41466.58 88888.00 2024-01-15 07:05:24.000 015 22485.81 151.59 41466.51 88888.00 2024-01-15 07:05:25.000 015 22485.76 151.57 41466.41 47557.12 2024-01-15 07:05:26.000 015 22485.80 151.52 41466.39 88888.00 2024-01-15 07:05:27.000 015 22485.89 151.48 41466.41 88888.00 2024-01-15 07:05:28.000 015 22485.93 151.49 41466.41 88888.00 2024-01-15 07:05:29.000 015 22485.93 151.49 41466.38 88888.00 2024-01-15 07:05:30.000 015 22485.91 151.47 41466.35 47557.11 2024-01-15 07:05:31.000 015 22485.87 151.47 41466.33 88888.00 2024-01-15 07:05:32.000 015 22485.84 151.47 41466.33 88888.00 2024-01-15 07:05:33.000 015 22485.84 151.47 41466.36 88888.00 2024-01-15 07:05:34.000 015 22485.82 151.49 41466.34 88888.00 2024-01-15 07:05:35.000 015 22485.79 151.47 41466.23 47557.10 2024-01-15 07:05:36.000 015 22485.77 151.40 41466.14 88888.00 2024-01-15 07:05:37.000 015 22485.80 151.38 41466.18 88888.00 2024-01-15 07:05:38.000 015 22485.85 151.44 41466.21 88888.00 2024-01-15 07:05:39.000 015 22485.86 151.48 41466.16 88888.00 2024-01-15 07:05:40.000 015 22485.85 151.45 41466.18 47557.12 2024-01-15 07:05:41.000 015 22485.86 151.42 41466.31 88888.00 2024-01-15 07:05:42.000 015 22485.83 151.44 41466.35 88888.00 2024-01-15 07:05:43.000 015 22485.78 151.43 41466.24 88888.00 2024-01-15 07:05:44.000 015 22485.78 151.39 41466.18 88888.00 2024-01-15 07:05:45.000 015 22485.82 151.38 41466.23 47557.13 2024-01-15 07:05:46.000 015 22485.77 151.40 41466.27 88888.00 2024-01-15 07:05:47.000 015 22485.72 151.41 41466.27 88888.00 2024-01-15 07:05:48.000 015 22485.75 151.37 41466.28 88888.00 2024-01-15 07:05:49.000 015 22485.83 151.36 41466.32 88888.00 2024-01-15 07:05:50.000 015 22485.86 151.38 41466.39 47557.14 2024-01-15 07:05:51.000 015 22485.84 151.36 41466.38 88888.00 2024-01-15 07:05:52.000 015 22485.84 151.34 41466.31 88888.00 2024-01-15 07:05:53.000 015 22485.83 151.36 41466.34 88888.00 2024-01-15 07:05:54.000 015 22485.83 151.38 41466.46 88888.00 2024-01-15 07:05:55.000 015 22485.88 151.37 41466.54 47557.12 2024-01-15 07:05:56.000 015 22485.95 151.34 41466.54 88888.00 2024-01-15 07:05:57.000 015 22485.94 151.35 41466.53 88888.00 2024-01-15 07:05:58.000 015 22485.91 151.39 41466.52 88888.00 2024-01-15 07:05:59.000 015 22485.90 151.44 41466.53 88888.00 2024-01-15 07:06:00.000 015 22485.89 151.44 41466.51 47557.12 2024-01-15 07:06:01.000 015 22485.86 151.36 41466.41 88888.00 2024-01-15 07:06:02.000 015 22485.86 151.33 41466.39 88888.00 2024-01-15 07:06:03.000 015 22485.87 151.38 41466.43 88888.00 2024-01-15 07:06:04.000 015 22485.85 151.43 41466.40 88888.00 2024-01-15 07:06:05.000 015 22485.87 151.44 41466.38 47557.13 2024-01-15 07:06:06.000 015 22485.92 151.47 41466.44 88888.00 2024-01-15 07:06:07.000 015 22485.91 151.51 41466.46 88888.00 2024-01-15 07:06:08.000 015 22485.88 151.52 41466.41 88888.00 2024-01-15 07:06:09.000 015 22485.88 151.51 41466.40 88888.00 2024-01-15 07:06:10.000 015 22485.88 151.47 41466.46 47557.11 2024-01-15 07:06:11.000 015 22485.87 151.41 41466.47 88888.00 2024-01-15 07:06:12.000 015 22485.87 151.41 41466.45 88888.00 2024-01-15 07:06:13.000 015 22485.87 151.44 41466.48 88888.00 2024-01-15 07:06:14.000 015 22485.86 151.48 41466.54 88888.00 2024-01-15 07:06:15.000 015 22485.82 151.49 41466.54 47557.11 2024-01-15 07:06:16.000 015 22485.79 151.46 41466.49 88888.00 2024-01-15 07:06:17.000 015 22485.80 151.41 41466.45 88888.00 2024-01-15 07:06:18.000 015 22485.85 151.41 41466.48 88888.00 2024-01-15 07:06:19.000 015 22485.91 151.47 41466.52 88888.00 2024-01-15 07:06:20.000 015 22485.92 151.51 41466.60 47557.08 2024-01-15 07:06:21.000 015 22485.88 151.49 41466.66 88888.00 2024-01-15 07:06:22.000 015 22485.85 151.48 41466.65 88888.00 2024-01-15 07:06:23.000 015 22485.85 151.52 41466.56 88888.00 2024-01-15 07:06:24.000 015 22485.88 151.54 41466.44 88888.00 2024-01-15 07:06:25.000 015 22485.88 151.50 41466.40 47557.07 2024-01-15 07:06:26.000 015 22485.84 151.47 41466.43 88888.00 2024-01-15 07:06:27.000 015 22485.81 151.48 41466.44 88888.00 2024-01-15 07:06:28.000 015 22485.78 151.47 41466.41 88888.00 2024-01-15 07:06:29.000 015 22485.78 151.44 41466.38 88888.00 2024-01-15 07:06:30.000 015 22485.79 151.38 41466.33 47557.05 2024-01-15 07:06:31.000 015 22485.78 151.34 41466.29 88888.00 2024-01-15 07:06:32.000 015 22485.79 151.35 41466.29 88888.00 2024-01-15 07:06:33.000 015 22485.83 151.36 41466.31 88888.00 2024-01-15 07:06:34.000 015 22485.87 151.33 41466.26 88888.00 2024-01-15 07:06:35.000 015 22485.89 151.31 41466.17 47557.04 2024-01-15 07:06:36.000 015 22485.88 151.32 41466.16 88888.00 2024-01-15 07:06:37.000 015 22485.88 151.34 41466.25 88888.00 2024-01-15 07:06:38.000 015 22485.91 151.37 41466.36 88888.00 2024-01-15 07:06:39.000 015 22485.97 151.39 41466.41 88888.00 2024-01-15 07:06:40.000 015 22486.00 151.38 41466.38 47557.04 2024-01-15 07:06:41.000 015 22485.99 151.33 41466.31 88888.00 2024-01-15 07:06:42.000 015 22485.96 151.27 41466.27 88888.00 2024-01-15 07:06:43.000 015 22485.91 151.28 41466.34 88888.00 2024-01-15 07:06:44.000 015 22485.87 151.33 41466.47 88888.00 2024-01-15 07:06:45.000 015 22485.85 151.34 41466.52 47557.02 2024-01-15 07:06:46.000 015 22485.87 151.30 41466.45 88888.00 2024-01-15 07:06:47.000 015 22485.89 151.26 41466.37 88888.00 2024-01-15 07:06:48.000 015 22485.88 151.26 41466.33 88888.00 2024-01-15 07:06:49.000 015 22485.85 151.27 41466.30 88888.00 2024-01-15 07:06:50.000 015 22485.86 151.28 41466.27 47557.02 2024-01-15 07:06:51.000 015 22485.88 151.29 41466.25 88888.00 2024-01-15 07:06:52.000 015 22485.89 151.32 41466.24 88888.00 2024-01-15 07:06:53.000 015 22485.90 151.39 41466.23 88888.00 2024-01-15 07:06:54.000 015 22485.90 151.44 41466.20 88888.00 2024-01-15 07:06:55.000 015 22485.90 151.41 41466.23 47557.02 2024-01-15 07:06:56.000 015 22485.89 151.34 41466.29 88888.00 2024-01-15 07:06:57.000 015 22485.85 151.30 41466.26 88888.00 2024-01-15 07:06:58.000 015 22485.83 151.33 41466.21 88888.00 2024-01-15 07:06:59.000 015 22485.84 151.40 41466.24 88888.00 2024-01-15 07:07:00.000 015 22485.90 151.44 41466.27 47557.03 2024-01-15 07:07:01.000 015 22485.95 151.43 41466.25 88888.00 2024-01-15 07:07:02.000 015 22485.93 151.44 41466.22 88888.00 2024-01-15 07:07:03.000 015 22485.90 151.48 41466.22 88888.00 2024-01-15 07:07:04.000 015 22485.92 151.52 41466.23 88888.00 2024-01-15 07:07:05.000 015 22485.92 151.50 41466.21 47557.05 2024-01-15 07:07:06.000 015 22485.89 151.42 41466.16 88888.00 2024-01-15 07:07:07.000 015 22485.87 151.35 41466.15 88888.00 2024-01-15 07:07:08.000 015 22485.88 151.37 41466.17 88888.00 2024-01-15 07:07:09.000 015 22485.88 151.42 41466.18 88888.00 2024-01-15 07:07:10.000 015 22485.86 151.40 41466.19 47557.02 2024-01-15 07:07:11.000 015 22485.86 151.34 41466.23 88888.00 2024-01-15 07:07:12.000 015 22485.93 151.34 41466.24 88888.00 2024-01-15 07:07:13.000 015 22486.01 151.32 41466.14 88888.00 2024-01-15 07:07:14.000 015 22486.00 151.23 41466.03 88888.00 2024-01-15 07:07:15.000 015 22485.96 151.13 41466.01 47557.05 2024-01-15 07:07:16.000 015 22485.98 151.12 41466.02 88888.00 2024-01-15 07:07:17.000 015 22486.04 151.20 41466.03 88888.00 2024-01-15 07:07:18.000 015 22486.04 151.29 41466.10 88888.00 2024-01-15 07:07:19.000 015 22485.94 151.37 41466.18 88888.00 2024-01-15 07:07:20.000 015 22485.90 151.41 41466.20 47557.00 2024-01-15 07:07:21.000 015 22485.91 151.37 41466.12 88888.00 2024-01-15 07:07:22.000 015 22485.93 151.26 41466.05 88888.00 2024-01-15 07:07:23.000 015 22485.91 151.23 41466.09 88888.00 2024-01-15 07:07:24.000 015 22485.90 151.29 41466.10 88888.00 2024-01-15 07:07:25.000 015 22485.93 151.33 41466.05 47557.02 2024-01-15 07:07:26.000 015 22485.93 151.32 41466.09 88888.00 2024-01-15 07:07:27.000 015 22485.88 151.28 41466.15 88888.00 2024-01-15 07:07:28.000 015 22485.84 151.27 41466.15 88888.00 2024-01-15 07:07:29.000 015 22485.85 151.30 41466.16 88888.00 2024-01-15 07:07:30.000 015 22485.87 151.30 41466.18 47557.01 2024-01-15 07:07:31.000 015 22485.86 151.23 41466.15 88888.00 2024-01-15 07:07:32.000 015 22485.84 151.19 41466.12 88888.00 2024-01-15 07:07:33.000 015 22485.87 151.21 41466.17 88888.00 2024-01-15 07:07:34.000 015 22485.94 151.27 41466.28 88888.00 2024-01-15 07:07:35.000 015 22485.99 151.32 41466.38 47557.02 2024-01-15 07:07:36.000 015 22486.01 151.32 41466.43 88888.00 2024-01-15 07:07:37.000 015 22486.01 151.28 41466.43 88888.00 2024-01-15 07:07:38.000 015 22486.01 151.27 41466.36 88888.00 2024-01-15 07:07:39.000 015 22485.96 151.27 41466.31 88888.00 2024-01-15 07:07:40.000 015 22485.92 151.24 41466.23 47557.03 2024-01-15 07:07:41.000 015 22485.93 151.19 41466.14 88888.00 2024-01-15 07:07:42.000 015 22485.97 151.17 41466.12 88888.00 2024-01-15 07:07:43.000 015 22485.97 151.19 41466.18 88888.00 2024-01-15 07:07:44.000 015 22485.96 151.27 41466.22 88888.00 2024-01-15 07:07:45.000 015 22485.97 151.34 41466.20 47557.01 2024-01-15 07:07:46.000 015 22485.98 151.34 41466.16 88888.00 2024-01-15 07:07:47.000 015 22485.98 151.26 41466.13 88888.00 2024-01-15 07:07:48.000 015 22485.97 151.24 41466.16 88888.00 2024-01-15 07:07:49.000 015 22485.97 151.29 41466.23 88888.00 2024-01-15 07:07:50.000 015 22485.97 151.30 41466.22 47557.05 2024-01-15 07:07:51.000 015 22485.93 151.25 41466.14 88888.00 2024-01-15 07:07:52.000 015 22485.92 151.23 41466.14 88888.00 2024-01-15 07:07:53.000 015 22485.97 151.29 41466.21 88888.00 2024-01-15 07:07:54.000 015 22486.00 151.32 41466.25 88888.00 2024-01-15 07:07:55.000 015 22485.97 151.28 41466.28 47557.00 2024-01-15 07:07:56.000 015 22485.94 151.20 41466.29 88888.00 2024-01-15 07:07:57.000 015 22485.95 151.17 41466.29 88888.00 2024-01-15 07:07:58.000 015 22485.98 151.18 41466.31 88888.00 2024-01-15 07:07:59.000 015 22486.00 151.21 41466.35 88888.00 2024-01-15 07:08:00.000 015 22486.01 151.22 41466.33 47557.03 2024-01-15 07:08:01.000 015 22485.98 151.23 41466.25 88888.00 2024-01-15 07:08:02.000 015 22485.95 151.24 41466.21 88888.00 2024-01-15 07:08:03.000 015 22485.97 151.24 41466.25 88888.00 2024-01-15 07:08:04.000 015 22485.99 151.26 41466.32 88888.00 2024-01-15 07:08:05.000 015 22485.96 151.29 41466.36 47557.04 2024-01-15 07:08:06.000 015 22485.96 151.33 41466.38 88888.00 2024-01-15 07:08:07.000 015 22486.03 151.33 41466.38 88888.00 2024-01-15 07:08:08.000 015 22486.10 151.32 41466.34 88888.00 2024-01-15 07:08:09.000 015 22486.12 151.32 41466.31 88888.00 2024-01-15 07:08:10.000 015 22486.11 151.32 41466.29 47557.00 2024-01-15 07:08:11.000 015 22486.12 151.31 41466.25 88888.00 2024-01-15 07:08:12.000 015 22486.14 151.29 41466.29 88888.00 2024-01-15 07:08:13.000 015 22486.13 151.29 41466.39 88888.00 2024-01-15 07:08:14.000 015 22486.12 151.34 41466.47 88888.00 2024-01-15 07:08:15.000 015 22486.15 151.39 41466.50 47557.01 2024-01-15 07:08:16.000 015 22486.16 151.38 41466.54 88888.00 2024-01-15 07:08:17.000 015 22486.08 151.33 41466.57 88888.00 2024-01-15 07:08:18.000 015 22486.01 151.29 41466.54 88888.00 2024-01-15 07:08:19.000 015 22486.03 151.29 41466.45 88888.00 2024-01-15 07:08:20.000 015 22486.04 151.30 41466.37 47557.00 2024-01-15 07:08:21.000 015 22486.00 151.26 41466.38 88888.00 2024-01-15 07:08:22.000 015 22485.98 151.22 41466.44 88888.00 2024-01-15 07:08:23.000 015 22486.00 151.24 41466.50 88888.00 2024-01-15 07:08:24.000 015 22486.03 151.29 41466.53 88888.00 2024-01-15 07:08:25.000 015 22486.04 151.31 41466.48 47557.05 2024-01-15 07:08:26.000 015 22486.03 151.31 41466.39 88888.00 2024-01-15 07:08:27.000 015 22486.00 151.33 41466.31 88888.00 2024-01-15 07:08:28.000 015 22485.94 151.33 41466.23 88888.00 2024-01-15 07:08:29.000 015 22485.89 151.26 41466.19 88888.00 2024-01-15 07:08:30.000 015 22485.89 151.19 41466.24 47557.02 2024-01-15 07:08:31.000 015 22485.94 151.16 41466.29 88888.00 2024-01-15 07:08:32.000 015 22486.01 151.20 41466.29 88888.00 2024-01-15 07:08:33.000 015 22486.03 151.27 41466.29 88888.00 2024-01-15 07:08:34.000 015 22486.05 151.30 41466.31 88888.00 2024-01-15 07:08:35.000 015 22486.08 151.25 41466.34 47557.00 2024-01-15 07:08:36.000 015 22486.09 151.19 41466.37 88888.00 2024-01-15 07:08:37.000 015 22486.05 151.16 41466.38 88888.00 2024-01-15 07:08:38.000 015 22486.00 151.15 41466.41 88888.00 2024-01-15 07:08:39.000 015 22486.00 151.17 41466.44 88888.00 2024-01-15 07:08:40.000 015 22486.03 151.19 41466.42 47557.02 2024-01-15 07:08:41.000 015 22486.05 151.18 41466.41 88888.00 2024-01-15 07:08:42.000 015 22486.06 151.17 41466.41 88888.00 2024-01-15 07:08:43.000 015 22486.07 151.19 41466.38 88888.00 2024-01-15 07:08:44.000 015 22486.04 151.19 41466.35 88888.00 2024-01-15 07:08:45.000 015 22486.00 151.17 41466.41 47556.98 2024-01-15 07:08:46.000 015 22486.00 151.15 41466.50 88888.00 2024-01-15 07:08:47.000 015 22486.04 151.13 41466.53 88888.00 2024-01-15 07:08:48.000 015 22486.09 151.16 41466.54 88888.00 2024-01-15 07:08:49.000 015 22486.09 151.21 41466.49 88888.00 2024-01-15 07:08:50.000 015 22486.02 151.19 41466.39 47557.05 2024-01-15 07:08:51.000 015 22485.97 151.13 41466.40 88888.00 2024-01-15 07:08:52.000 015 22486.01 151.11 41466.50 88888.00 2024-01-15 07:08:53.000 015 22486.05 151.12 41466.48 88888.00 2024-01-15 07:08:54.000 015 22486.04 151.14 41466.39 88888.00 2024-01-15 07:08:55.000 015 22486.00 151.13 41466.40 47557.01 2024-01-15 07:08:56.000 015 22485.97 151.11 41466.48 88888.00 2024-01-15 07:08:57.000 015 22485.98 151.09 41466.50 88888.00 2024-01-15 07:08:58.000 015 22486.01 151.11 41466.47 88888.00 2024-01-15 07:08:59.000 015 22486.02 151.15 41466.40 88888.00 2024-01-15 07:09:00.000 015 22485.99 151.14 41466.34 47557.02 2024-01-15 07:09:01.000 015 22485.96 151.04 41466.29 88888.00 2024-01-15 07:09:02.000 015 22485.97 150.98 41466.28 88888.00 2024-01-15 07:09:03.000 015 22486.01 151.01 41466.33 88888.00 2024-01-15 07:09:04.000 015 22486.07 151.10 41466.43 88888.00 2024-01-15 07:09:05.000 015 22486.11 151.13 41466.51 47557.00 2024-01-15 07:09:06.000 015 22486.12 151.07 41466.51 88888.00 2024-01-15 07:09:07.000 015 22486.12 151.03 41466.47 88888.00 2024-01-15 07:09:08.000 015 22486.15 151.05 41466.43 88888.00 2024-01-15 07:09:09.000 015 22486.16 151.12 41466.35 88888.00 2024-01-15 07:09:10.000 015 22486.15 151.16 41466.29 47557.00 2024-01-15 07:09:11.000 015 22486.15 151.16 41466.30 88888.00 2024-01-15 07:09:12.000 015 22486.16 151.19 41466.38 88888.00 2024-01-15 07:09:13.000 015 22486.18 151.21 41466.48 88888.00 2024-01-15 07:09:14.000 015 22486.18 151.18 41466.48 88888.00 2024-01-15 07:09:15.000 015 22486.16 151.10 41466.43 47556.98 2024-01-15 07:09:16.000 015 22486.12 151.05 41466.38 88888.00 2024-01-15 07:09:17.000 015 22486.05 151.04 41466.34 88888.00 2024-01-15 07:09:18.000 015 22485.97 151.03 41466.27 88888.00 2024-01-15 07:09:19.000 015 22485.94 151.00 41466.27 88888.00 2024-01-15 07:09:20.000 015 22485.97 150.97 41466.34 47556.96 2024-01-15 07:09:21.000 015 22486.02 150.99 41466.39 88888.00 2024-01-15 07:09:22.000 015 22486.05 151.01 41466.37 88888.00 2024-01-15 07:09:23.000 015 22486.05 151.00 41466.33 88888.00 2024-01-15 07:09:24.000 015 22486.06 151.03 41466.33 88888.00 2024-01-15 07:09:25.000 015 22486.07 151.04 41466.31 47556.98 2024-01-15 07:09:26.000 015 22486.08 150.98 41466.24 88888.00 2024-01-15 07:09:27.000 015 22486.08 150.92 41466.22 88888.00 2024-01-15 07:09:28.000 015 22486.13 150.95 41466.28 88888.00 2024-01-15 07:09:29.000 015 22486.20 150.97 41466.36 88888.00 2024-01-15 07:09:30.000 015 22486.21 150.93 41466.39 47556.98 2024-01-15 07:09:31.000 015 22486.19 150.87 41466.34 88888.00 2024-01-15 07:09:32.000 015 22486.22 150.85 41466.30 88888.00 2024-01-15 07:09:33.000 015 22486.21 150.88 41466.27 88888.00 2024-01-15 07:09:34.000 015 22486.15 150.94 41466.24 88888.00 2024-01-15 07:09:35.000 015 22486.10 150.98 41466.22 47556.95 2024-01-15 07:09:36.000 015 22486.07 150.97 41466.23 88888.00 2024-01-15 07:09:37.000 015 22486.05 150.97 41466.24 88888.00 2024-01-15 07:09:38.000 015 22486.06 150.97 41466.27 88888.00 2024-01-15 07:09:39.000 015 22486.10 150.99 41466.35 88888.00 2024-01-15 07:09:40.000 015 22486.10 151.00 41466.44 47556.96 2024-01-15 07:09:41.000 015 22486.06 150.99 41466.44 88888.00 2024-01-15 07:09:42.000 015 22486.03 150.97 41466.39 88888.00 2024-01-15 07:09:43.000 015 22486.03 150.94 41466.34 88888.00 2024-01-15 07:09:44.000 015 22486.07 150.93 41466.31 88888.00 2024-01-15 07:09:45.000 015 22486.12 150.96 41466.31 47556.93 2024-01-15 07:09:46.000 015 22486.12 150.97 41466.29 88888.00 2024-01-15 07:09:47.000 015 22486.08 150.96 41466.28 88888.00 2024-01-15 07:09:48.000 015 22486.04 151.00 41466.29 88888.00 2024-01-15 07:09:49.000 015 22486.04 151.06 41466.28 88888.00 2024-01-15 07:09:50.000 015 22486.05 151.07 41466.23 47556.98 2024-01-15 07:09:51.000 015 22486.05 151.01 41466.18 88888.00 2024-01-15 07:09:52.000 015 22486.07 150.96 41466.12 88888.00 2024-01-15 07:09:53.000 015 22486.09 150.96 41466.09 88888.00 2024-01-15 07:09:54.000 015 22486.10 150.96 41466.10 88888.00 2024-01-15 07:09:55.000 015 22486.10 150.94 41466.17 47556.96 2024-01-15 07:09:56.000 015 22486.09 150.94 41466.20 88888.00 2024-01-15 07:09:57.000 015 22486.10 150.96 41466.16 88888.00 2024-01-15 07:09:58.000 015 22486.13 150.97 41466.14 88888.00 2024-01-15 07:09:59.000 015 22486.14 150.98 41466.14 88888.00 2024-01-15 07:10:00.000 015 22486.10 150.95 41466.11 47556.96 2024-01-15 07:10:01.000 015 22486.08 150.93 41466.09 88888.00 2024-01-15 07:10:02.000 015 22486.10 150.95 41466.14 88888.00 2024-01-15 07:10:03.000 015 22486.12 150.98 41466.25 88888.00 2024-01-15 07:10:04.000 015 22486.11 150.99 41466.34 88888.00 2024-01-15 07:10:05.000 015 22486.07 150.99 41466.32 47556.91 2024-01-15 07:10:06.000 015 22486.00 150.98 41466.26 88888.00 2024-01-15 07:10:07.000 015 22485.97 150.95 41466.24 88888.00 2024-01-15 07:10:08.000 015 22485.98 150.93 41466.24 88888.00 2024-01-15 07:10:09.000 015 22486.00 150.96 41466.24 88888.00 2024-01-15 07:10:10.000 015 22486.02 151.01 41466.27 47556.93 2024-01-15 07:10:11.000 015 22486.01 151.03 41466.34 88888.00 2024-01-15 07:10:12.000 015 22485.99 151.03 41466.45 88888.00 2024-01-15 07:10:13.000 015 22485.97 151.02 41466.44 88888.00 2024-01-15 07:10:14.000 015 22485.95 151.01 41466.33 88888.00 2024-01-15 07:10:15.000 015 22485.96 150.99 41466.25 47556.92 2024-01-15 07:10:16.000 015 22485.99 150.93 41466.21 88888.00 2024-01-15 07:10:17.000 015 22485.97 150.85 41466.15 88888.00 2024-01-15 07:10:18.000 015 22485.93 150.86 41466.16 88888.00 2024-01-15 07:10:19.000 015 22485.98 150.97 41466.31 88888.00 2024-01-15 07:10:20.000 015 22486.10 151.06 41466.41 47556.89 2024-01-15 07:10:21.000 015 22486.15 151.03 41466.37 88888.00 2024-01-15 07:10:22.000 015 22486.11 150.97 41466.32 88888.00 2024-01-15 07:10:23.000 015 22486.06 150.94 41466.37 88888.00 2024-01-15 07:10:24.000 015 22485.99 150.94 41466.41 88888.00 2024-01-15 07:10:25.000 015 22485.88 150.94 41466.36 47556.89 2024-01-15 07:10:26.000 015 22485.84 150.95 41466.31 88888.00 2024-01-15 07:10:27.000 015 22485.88 150.92 41466.31 88888.00 2024-01-15 07:10:28.000 015 22485.92 150.89 41466.30 88888.00 2024-01-15 07:10:29.000 015 22485.94 150.93 41466.32 88888.00 2024-01-15 07:10:30.000 015 22485.92 150.96 41466.31 47556.90 2024-01-15 07:10:31.000 015 22485.90 150.90 41466.23 88888.00 2024-01-15 07:10:32.000 015 22485.90 150.81 41466.22 88888.00 2024-01-15 07:10:33.000 015 22485.90 150.78 41466.25 88888.00 2024-01-15 07:10:34.000 015 22485.86 150.79 41466.14 88888.00 2024-01-15 07:10:35.000 015 22485.87 150.77 41465.98 47556.89 2024-01-15 07:10:36.000 015 22485.91 150.71 41465.96 88888.00 2024-01-15 07:10:37.000 015 22485.92 150.64 41466.02 88888.00 2024-01-15 07:10:38.000 015 22485.91 150.63 41466.06 88888.00 2024-01-15 07:10:39.000 015 22485.91 150.64 41466.02 88888.00 2024-01-15 07:10:40.000 015 22485.95 150.64 41465.98 47556.83 2024-01-15 07:10:41.000 015 22485.97 150.63 41465.97 88888.00 2024-01-15 07:10:42.000 015 22485.91 150.63 41465.96 88888.00 2024-01-15 07:10:43.000 015 22485.87 150.64 41465.95 88888.00 2024-01-15 07:10:44.000 015 22485.96 150.68 41465.96 88888.00 2024-01-15 07:10:45.000 015 22486.07 150.71 41466.00 47556.84 2024-01-15 07:10:46.000 015 22486.09 150.72 41466.01 88888.00 2024-01-15 07:10:47.000 015 22486.01 150.73 41465.98 88888.00 2024-01-15 07:10:48.000 015 22485.91 150.74 41465.94 88888.00 2024-01-15 07:10:49.000 015 22485.86 150.74 41465.96 88888.00 2024-01-15 07:10:50.000 015 22485.88 150.73 41466.05 47556.85 2024-01-15 07:10:51.000 015 22485.90 150.72 41466.07 88888.00 2024-01-15 07:10:52.000 015 22485.92 150.71 41466.02 88888.00 2024-01-15 07:10:53.000 015 22485.96 150.69 41466.06 88888.00 2024-01-15 07:10:54.000 015 22485.98 150.70 41466.15 88888.00 2024-01-15 07:10:55.000 015 22485.94 150.67 41466.16 47556.83 2024-01-15 07:10:56.000 015 22485.92 150.62 41466.16 88888.00 2024-01-15 07:10:57.000 015 22485.92 150.63 41466.19 88888.00 2024-01-15 07:10:58.000 015 22485.88 150.63 41466.21 88888.00 2024-01-15 07:10:59.000 015 22485.88 150.64 41466.19 88888.00 2024-01-15 07:11:00.000 015 22485.90 150.66 41466.18 47556.83 2024-01-15 07:11:01.000 015 22485.88 150.66 41466.16 88888.00 2024-01-15 07:11:02.000 015 22485.85 150.65 41466.14 88888.00 2024-01-15 07:11:03.000 015 22485.88 150.71 41466.16 88888.00 2024-01-15 07:11:04.000 015 22485.93 150.79 41466.16 88888.00 2024-01-15 07:11:05.000 015 22485.95 150.81 41466.17 47556.82 2024-01-15 07:11:06.000 015 22485.93 150.77 41466.20 88888.00 2024-01-15 07:11:07.000 015 22485.93 150.72 41466.19 88888.00 2024-01-15 07:11:08.000 015 22485.94 150.73 41466.19 88888.00 2024-01-15 07:11:09.000 015 22485.94 150.73 41466.18 88888.00 2024-01-15 07:11:10.000 015 22485.94 150.74 41466.16 47556.80 2024-01-15 07:11:11.000 015 22485.92 150.76 41466.18 88888.00 2024-01-15 07:11:12.000 015 22485.89 150.77 41466.26 88888.00 2024-01-15 07:11:13.000 015 22485.90 150.74 41466.28 88888.00 2024-01-15 07:11:14.000 015 22485.95 150.71 41466.21 88888.00 2024-01-15 07:11:15.000 015 22485.98 150.67 41466.15 47556.82 2024-01-15 07:11:16.000 015 22485.98 150.60 41466.12 88888.00 2024-01-15 07:11:17.000 015 22485.99 150.55 41466.06 88888.00 2024-01-15 07:11:18.000 015 22485.95 150.59 41465.99 88888.00 2024-01-15 07:11:19.000 015 22485.87 150.66 41465.98 88888.00 2024-01-15 07:11:20.000 015 22485.84 150.70 41465.96 47556.79 2024-01-15 07:11:21.000 015 22485.85 150.69 41465.86 88888.00 2024-01-15 07:11:22.000 015 22485.88 150.69 41465.84 88888.00 2024-01-15 07:11:23.000 015 22485.87 150.71 41465.89 88888.00 2024-01-15 07:11:24.000 015 22485.85 150.74 41465.90 88888.00 2024-01-15 07:11:25.000 015 22485.89 150.74 41465.90 47556.78 2024-01-15 07:11:26.000 015 22485.90 150.69 41465.98 88888.00 2024-01-15 07:11:27.000 015 22485.86 150.64 41466.10 88888.00 2024-01-15 07:11:28.000 015 22485.86 150.64 41466.13 88888.00 2024-01-15 07:11:29.000 015 22485.91 150.65 41466.05 88888.00 2024-01-15 07:11:30.000 015 22485.94 150.66 41466.04 47556.76 2024-01-15 07:11:31.000 015 22485.91 150.69 41466.11 88888.00 2024-01-15 07:11:32.000 015 22485.89 150.72 41466.12 88888.00 2024-01-15 07:11:33.000 015 22485.94 150.75 41466.05 88888.00 2024-01-15 07:11:34.000 015 22486.01 150.76 41466.00 88888.00 2024-01-15 07:11:35.000 015 22486.02 150.75 41466.04 47556.75 2024-01-15 07:11:36.000 015 22485.98 150.69 41466.06 88888.00 2024-01-15 07:11:37.000 015 22485.95 150.65 41466.04 88888.00 2024-01-15 07:11:38.000 015 22485.91 150.63 41466.03 88888.00 2024-01-15 07:11:39.000 015 22485.85 150.60 41465.96 88888.00 2024-01-15 07:11:40.000 015 22485.82 150.59 41465.86 47556.77 2024-01-15 07:11:41.000 015 22485.85 150.60 41465.87 88888.00 2024-01-15 07:11:42.000 015 22485.90 150.62 41465.93 88888.00 2024-01-15 07:11:43.000 015 22485.87 150.65 41465.92 88888.00 2024-01-15 07:11:44.000 015 22485.83 150.71 41465.94 88888.00 2024-01-15 07:11:45.000 015 22485.87 150.76 41466.06 47556.75 2024-01-15 07:11:46.000 015 22485.92 150.77 41466.13 88888.00 2024-01-15 07:11:47.000 015 22485.88 150.75 41466.10 88888.00 2024-01-15 07:11:48.000 015 22485.83 150.74 41466.04 88888.00 2024-01-15 07:11:49.000 015 22485.83 150.75 41466.06 88888.00 2024-01-15 07:11:50.000 015 22485.84 150.72 41466.12 47556.76 2024-01-15 07:11:51.000 015 22485.87 150.68 41466.15 88888.00 2024-01-15 07:11:52.000 015 22485.89 150.69 41466.16 88888.00 2024-01-15 07:11:53.000 015 22485.88 150.69 41466.18 88888.00 2024-01-15 07:11:54.000 015 22485.84 150.66 41466.21 88888.00 2024-01-15 07:11:55.000 015 22485.81 150.61 41466.15 47556.73 2024-01-15 07:11:56.000 015 22485.80 150.55 41466.03 88888.00 2024-01-15 07:11:57.000 015 22485.82 150.53 41465.98 88888.00 2024-01-15 07:11:58.000 015 22485.83 150.54 41466.04 88888.00 2024-01-15 07:11:59.000 015 22485.85 150.52 41466.08 88888.00 2024-01-15 07:12:00.000 015 22485.85 150.52 41466.07 47556.76 2024-01-15 07:12:01.000 015 22485.85 150.55 41466.09 88888.00 2024-01-15 07:12:02.000 015 22485.86 150.56 41466.08 88888.00 2024-01-15 07:12:03.000 015 22485.82 150.58 41466.02 88888.00 2024-01-15 07:12:04.000 015 22485.79 150.62 41465.97 88888.00 2024-01-15 07:12:05.000 015 22485.83 150.65 41465.98 47556.76 2024-01-15 07:12:06.000 015 22485.87 150.62 41466.00 88888.00 2024-01-15 07:12:07.000 015 22485.85 150.55 41465.99 88888.00 2024-01-15 07:12:08.000 015 22485.83 150.53 41465.95 88888.00 2024-01-15 07:12:09.000 015 22485.81 150.61 41465.92 88888.00 2024-01-15 07:12:10.000 015 22485.79 150.69 41465.91 47556.76 2024-01-15 07:12:11.000 015 22485.72 150.67 41465.89 88888.00 2024-01-15 07:12:12.000 015 22485.68 150.57 41465.87 88888.00 2024-01-15 07:12:13.000 015 22485.73 150.51 41465.86 88888.00 2024-01-15 07:12:14.000 015 22485.83 150.53 41465.89 88888.00 2024-01-15 07:12:15.000 015 22485.86 150.55 41465.94 47556.72 2024-01-15 07:12:16.000 015 22485.84 150.52 41465.95 88888.00 2024-01-15 07:12:17.000 015 22485.84 150.51 41465.93 88888.00 2024-01-15 07:12:18.000 015 22485.84 150.53 41465.94 88888.00 2024-01-15 07:12:19.000 015 22485.81 150.55 41466.01 88888.00 2024-01-15 07:12:20.000 015 22485.77 150.59 41466.11 47556.70 2024-01-15 07:12:21.000 015 22485.76 150.63 41466.14 88888.00 2024-01-15 07:12:22.000 015 22485.78 150.66 41466.07 88888.00 2024-01-15 07:12:23.000 015 22485.82 150.67 41466.02 88888.00 2024-01-15 07:12:24.000 015 22485.78 150.65 41465.99 88888.00 2024-01-15 07:12:25.000 015 22485.74 150.62 41465.98 47556.72 2024-01-15 07:12:26.000 015 22485.77 150.60 41465.99 88888.00 2024-01-15 07:12:27.000 015 22485.82 150.57 41466.00 88888.00 2024-01-15 07:12:28.000 015 22485.83 150.58 41466.00 88888.00 2024-01-15 07:12:29.000 015 22485.80 150.62 41465.97 88888.00 2024-01-15 07:12:30.000 015 22485.80 150.62 41465.89 47556.70 2024-01-15 07:12:31.000 015 22485.84 150.59 41465.82 88888.00 2024-01-15 07:12:32.000 015 22485.86 150.62 41465.86 88888.00 2024-01-15 07:12:33.000 015 22485.87 150.70 41465.97 88888.00 2024-01-15 07:12:34.000 015 22485.89 150.75 41466.02 88888.00 2024-01-15 07:12:35.000 015 22485.90 150.72 41466.00 47556.71 2024-01-15 07:12:36.000 015 22485.89 150.66 41465.95 88888.00 2024-01-15 07:12:37.000 015 22485.85 150.63 41465.89 88888.00 2024-01-15 07:12:38.000 015 22485.83 150.65 41465.89 88888.00 2024-01-15 07:12:39.000 015 22485.86 150.67 41465.96 88888.00 2024-01-15 07:12:40.000 015 22485.88 150.67 41466.02 47556.70 2024-01-15 07:12:41.000 015 22485.84 150.64 41466.00 88888.00 2024-01-15 07:12:42.000 015 22485.80 150.62 41465.96 88888.00 2024-01-15 07:12:43.000 015 22485.82 150.66 41465.95 88888.00 2024-01-15 07:12:44.000 015 22485.87 150.71 41465.96 88888.00 2024-01-15 07:12:45.000 015 22485.89 150.73 41465.95 47556.70 2024-01-15 07:12:46.000 015 22485.89 150.71 41465.89 88888.00 2024-01-15 07:12:47.000 015 22485.88 150.69 41465.89 88888.00 2024-01-15 07:12:48.000 015 22485.88 150.71 41465.95 88888.00 2024-01-15 07:12:49.000 015 22485.86 150.71 41465.99 88888.00 2024-01-15 07:12:50.000 015 22485.85 150.71 41466.02 47556.74 2024-01-15 07:12:51.000 015 22485.85 150.72 41466.07 88888.00 2024-01-15 07:12:52.000 015 22485.83 150.70 41466.07 88888.00 2024-01-15 07:12:53.000 015 22485.81 150.67 41465.99 88888.00 2024-01-15 07:12:54.000 015 22485.82 150.68 41465.92 88888.00 2024-01-15 07:12:55.000 015 22485.85 150.72 41465.93 47556.73 2024-01-15 07:12:56.000 015 22485.85 150.72 41465.93 88888.00 2024-01-15 07:12:57.000 015 22485.82 150.71 41465.90 88888.00 2024-01-15 07:12:58.000 015 22485.77 150.74 41465.98 88888.00 2024-01-15 07:12:59.000 015 22485.75 150.75 41466.13 88888.00 2024-01-15 07:13:00.000 015 22485.79 150.73 41466.17 47556.73 2024-01-15 07:13:01.000 015 22485.83 150.70 41466.06 88888.00 2024-01-15 07:13:02.000 015 22485.85 150.69 41465.98 88888.00 2024-01-15 07:13:03.000 015 22485.84 150.71 41465.93 88888.00 2024-01-15 07:13:04.000 015 22485.85 150.73 41465.86 88888.00 2024-01-15 07:13:05.000 015 22485.91 150.73 41465.82 47556.71 2024-01-15 07:13:06.000 015 22485.96 150.72 41465.87 88888.00 2024-01-15 07:13:07.000 015 22485.95 150.71 41465.96 88888.00 2024-01-15 07:13:08.000 015 22485.90 150.73 41465.98 88888.00 2024-01-15 07:13:09.000 015 22485.84 150.77 41465.98 88888.00 2024-01-15 07:13:10.000 015 22485.80 150.80 41466.00 47556.71 2024-01-15 07:13:11.000 015 22485.76 150.79 41466.02 88888.00 2024-01-15 07:13:12.000 015 22485.78 150.80 41466.07 88888.00 2024-01-15 07:13:13.000 015 22485.84 150.87 41466.12 88888.00 2024-01-15 07:13:14.000 015 22485.84 150.89 41466.08 88888.00 2024-01-15 07:13:15.000 015 22485.81 150.84 41466.06 47556.74 2024-01-15 07:13:16.000 015 22485.83 150.84 41466.12 88888.00 2024-01-15 07:13:17.000 015 22485.84 150.88 41466.16 88888.00 2024-01-15 07:13:18.000 015 22485.83 150.92 41466.18 88888.00 2024-01-15 07:13:19.000 015 22485.81 150.93 41466.20 88888.00 2024-01-15 07:13:20.000 015 22485.85 150.90 41466.18 47556.73 2024-01-15 07:13:21.000 015 22485.88 150.84 41466.15 88888.00 2024-01-15 07:13:22.000 015 22485.87 150.80 41466.14 88888.00 2024-01-15 07:13:23.000 015 22485.84 150.86 41466.11 88888.00 2024-01-15 07:13:24.000 015 22485.85 150.92 41466.08 88888.00 2024-01-15 07:13:25.000 015 22485.86 150.88 41466.04 47556.75 2024-01-15 07:13:26.000 015 22485.82 150.79 41466.00 88888.00 2024-01-15 07:13:27.000 015 22485.76 150.73 41465.96 88888.00 2024-01-15 07:13:28.000 015 22485.76 150.70 41465.97 88888.00 2024-01-15 07:13:29.000 015 22485.80 150.70 41466.04 88888.00 2024-01-15 07:13:30.000 015 22485.81 150.70 41466.14 47556.73 2024-01-15 07:13:31.000 015 22485.81 150.72 41466.21 88888.00 2024-01-15 07:13:32.000 015 22485.83 150.77 41466.21 88888.00 2024-01-15 07:13:33.000 015 22485.82 150.81 41466.15 88888.00 2024-01-15 07:13:34.000 015 22485.78 150.81 41466.10 88888.00 2024-01-15 07:13:35.000 015 22485.75 150.80 41466.09 47556.75 2024-01-15 07:13:36.000 015 22485.76 150.79 41466.10 88888.00 2024-01-15 07:13:37.000 015 22485.78 150.79 41466.09 88888.00 2024-01-15 07:13:38.000 015 22485.75 150.81 41466.13 88888.00 2024-01-15 07:13:39.000 015 22485.73 150.84 41466.19 88888.00 2024-01-15 07:13:40.000 015 22485.78 150.88 41466.20 47556.74 2024-01-15 07:13:41.000 015 22485.87 150.87 41466.15 88888.00 2024-01-15 07:13:42.000 015 22485.91 150.87 41466.15 88888.00 2024-01-15 07:13:43.000 015 22485.89 150.95 41466.22 88888.00 2024-01-15 07:13:44.000 015 22485.85 150.99 41466.21 88888.00 2024-01-15 07:13:45.000 015 22485.85 151.00 41466.11 47556.74 2024-01-15 07:13:46.000 015 22485.90 151.03 41466.09 88888.00 2024-01-15 07:13:47.000 015 22485.92 151.04 41466.13 88888.00 2024-01-15 07:13:48.000 015 22485.94 150.98 41466.14 88888.00 2024-01-15 07:13:49.000 015 22485.96 150.95 41466.11 88888.00 2024-01-15 07:13:50.000 015 22485.91 150.95 41466.06 47556.74 2024-01-15 07:13:51.000 015 22485.80 150.96 41466.14 88888.00 2024-01-15 07:13:52.000 015 22485.70 151.01 41466.37 88888.00 2024-01-15 07:13:53.000 015 22485.69 151.11 41466.59 88888.00 2024-01-15 07:13:54.000 015 22485.74 151.18 41466.66 88888.00 2024-01-15 07:13:55.000 015 22485.71 151.19 41466.64 47556.71 2024-01-15 07:13:56.000 015 22485.65 151.18 41466.65 88888.00 2024-01-15 07:13:57.000 015 22485.65 151.16 41466.64 88888.00 2024-01-15 07:13:58.000 015 22485.71 151.18 41466.59 88888.00 2024-01-15 07:13:59.000 015 22485.74 151.21 41466.62 88888.00 2024-01-15 07:14:00.000 015 22485.72 151.21 41466.71 47556.77 2024-01-15 07:14:01.000 015 22485.71 151.20 41466.71 88888.00 2024-01-15 07:14:02.000 015 22485.71 151.21 41466.64 88888.00 2024-01-15 07:14:03.000 015 22485.73 151.22 41466.57 88888.00 2024-01-15 07:14:04.000 015 22485.75 151.22 41466.56 88888.00 2024-01-15 07:14:05.000 015 22485.76 151.22 41466.61 47556.76 2024-01-15 07:14:06.000 015 22485.78 151.19 41466.63 88888.00 2024-01-15 07:14:07.000 015 22485.81 151.16 41466.65 88888.00 2024-01-15 07:14:08.000 015 22485.81 151.15 41466.66 88888.00 2024-01-15 07:14:09.000 015 22485.79 151.14 41466.61 88888.00 2024-01-15 07:14:10.000 015 22485.77 151.13 41466.59 47556.78 2024-01-15 07:14:11.000 015 22485.75 151.13 41466.61 88888.00 2024-01-15 07:14:12.000 015 22485.76 151.13 41466.63 88888.00 2024-01-15 07:14:13.000 015 22485.81 151.16 41466.72 88888.00 2024-01-15 07:14:14.000 015 22485.85 151.22 41466.87 88888.00 2024-01-15 07:14:15.000 015 22485.88 151.22 41466.91 47556.78 2024-01-15 07:14:16.000 015 22485.89 151.22 41466.81 88888.00 2024-01-15 07:14:17.000 015 22485.87 151.27 41466.70 88888.00 2024-01-15 07:14:18.000 015 22485.84 151.29 41466.69 88888.00 2024-01-15 07:14:19.000 015 22485.84 151.25 41466.71 88888.00 2024-01-15 07:14:20.000 015 22485.84 151.21 41466.71 47556.79 2024-01-15 07:14:21.000 015 22485.86 151.18 41466.73 88888.00 2024-01-15 07:14:22.000 015 22485.85 151.15 41466.77 88888.00 2024-01-15 07:14:23.000 015 22485.87 151.14 41466.77 88888.00 2024-01-15 07:14:24.000 015 22485.92 151.15 41466.77 88888.00 2024-01-15 07:14:25.000 015 22485.94 151.16 41466.74 47556.81 2024-01-15 07:14:26.000 015 22485.94 151.20 41466.71 88888.00 2024-01-15 07:14:27.000 015 22485.97 151.25 41466.69 88888.00 2024-01-15 07:14:28.000 015 22485.98 151.24 41466.67 88888.00 2024-01-15 07:14:29.000 015 22485.98 151.22 41466.69 88888.00 2024-01-15 07:14:30.000 015 22485.99 151.21 41466.76 47556.79 2024-01-15 07:14:31.000 015 22486.00 151.18 41466.82 88888.00 2024-01-15 07:14:32.000 015 22485.98 151.14 41466.79 88888.00 2024-01-15 07:14:33.000 015 22485.98 151.14 41466.70 88888.00 2024-01-15 07:14:34.000 015 22486.02 151.16 41466.66 88888.00 2024-01-15 07:14:35.000 015 22486.07 151.18 41466.73 47556.83 2024-01-15 07:14:36.000 015 22486.11 151.18 41466.85 88888.00 2024-01-15 07:14:37.000 015 22486.13 151.14 41466.86 88888.00 2024-01-15 07:14:38.000 015 22486.15 151.11 41466.77 88888.00 2024-01-15 07:14:39.000 015 22486.19 151.12 41466.69 88888.00 2024-01-15 07:14:40.000 015 22486.25 151.17 41466.70 47556.82 2024-01-15 07:14:41.000 015 22486.26 151.23 41466.73 88888.00 2024-01-15 07:14:42.000 015 22486.21 151.27 41466.69 88888.00 2024-01-15 07:14:43.000 015 22486.17 151.29 41466.64 88888.00 2024-01-15 07:14:44.000 015 22486.17 151.28 41466.57 88888.00 2024-01-15 07:14:45.000 015 22486.16 151.26 41466.53 47556.84 2024-01-15 07:14:46.000 015 22486.10 151.25 41466.53 88888.00 2024-01-15 07:14:47.000 015 22486.06 151.24 41466.57 88888.00 2024-01-15 07:14:48.000 015 22486.07 151.24 41466.59 88888.00 2024-01-15 07:14:49.000 015 22486.09 151.28 41466.54 88888.00 2024-01-15 07:14:50.000 015 22486.08 151.29 41466.46 47556.83 2024-01-15 07:14:51.000 015 22486.08 151.25 41466.41 88888.00 2024-01-15 07:14:52.000 015 22486.11 151.24 41466.46 88888.00 2024-01-15 07:14:53.000 015 22486.16 151.27 41466.54 88888.00 2024-01-15 07:14:54.000 015 22486.16 151.31 41466.57 88888.00 2024-01-15 07:14:55.000 015 22486.12 151.33 41466.56 47556.86 2024-01-15 07:14:56.000 015 22486.11 151.30 41466.61 88888.00 2024-01-15 07:14:57.000 015 22486.12 151.27 41466.66 88888.00 2024-01-15 07:14:58.000 015 22486.12 151.27 41466.68 88888.00 2024-01-15 07:14:59.000 015 22486.09 151.32 41466.62 88888.00 2024-01-15 07:15:00.000 015 22486.07 151.32 41466.51 47556.88 2024-01-15 07:15:01.000 015 22486.09 151.28 41466.43 88888.00 2024-01-15 07:15:02.000 015 22486.11 151.22 41466.44 88888.00 2024-01-15 07:15:03.000 015 22486.12 151.23 41466.56 88888.00 2024-01-15 07:15:04.000 015 22486.15 151.29 41466.70 88888.00 2024-01-15 07:15:05.000 015 22486.18 151.35 41466.78 47556.87 2024-01-15 07:15:06.000 015 22486.17 151.32 41466.75 88888.00 2024-01-15 07:15:07.000 015 22486.14 151.24 41466.61 88888.00 2024-01-15 07:15:08.000 015 22486.13 151.18 41466.52 88888.00 2024-01-15 07:15:09.000 015 22486.13 151.21 41466.54 88888.00 2024-01-15 07:15:10.000 015 22486.12 151.25 41466.59 47556.88 2024-01-15 07:15:11.000 015 22486.09 151.24 41466.62 88888.00 2024-01-15 07:15:12.000 015 22486.07 151.22 41466.67 88888.00 2024-01-15 07:15:13.000 015 22486.08 151.24 41466.73 88888.00 2024-01-15 07:15:14.000 015 22486.10 151.29 41466.78 88888.00 2024-01-15 07:15:15.000 015 22486.08 151.29 41466.73 47556.87 2024-01-15 07:15:16.000 015 22486.08 151.26 41466.67 88888.00 2024-01-15 07:15:17.000 015 22486.14 151.28 41466.66 88888.00 2024-01-15 07:15:18.000 015 22486.20 151.27 41466.65 88888.00 2024-01-15 07:15:19.000 015 22486.22 151.26 41466.64 88888.00 2024-01-15 07:15:20.000 015 22486.22 151.28 41466.67 47556.88 2024-01-15 07:15:21.000 015 22486.25 151.30 41466.73 88888.00 2024-01-15 07:15:22.000 015 22486.28 151.35 41466.76 88888.00 2024-01-15 07:15:23.000 015 22486.28 151.42 41466.71 88888.00 2024-01-15 07:15:24.000 015 22486.24 151.44 41466.62 88888.00 2024-01-15 07:15:25.000 015 22486.24 151.40 41466.60 47556.89 2024-01-15 07:15:26.000 015 22486.26 151.33 41466.64 88888.00 2024-01-15 07:15:27.000 015 22486.26 151.33 41466.66 88888.00 2024-01-15 07:15:28.000 015 22486.24 151.34 41466.65 88888.00 2024-01-15 07:15:29.000 015 22486.26 151.36 41466.66 88888.00 2024-01-15 07:15:30.000 015 22486.30 151.41 41466.69 47556.87 2024-01-15 07:15:31.000 015 22486.31 151.46 41466.72 88888.00 2024-01-15 07:15:32.000 015 22486.26 151.43 41466.73 88888.00 2024-01-15 07:15:33.000 015 22486.24 151.33 41466.73 88888.00 2024-01-15 07:15:34.000 015 22486.25 151.25 41466.78 88888.00 2024-01-15 07:15:35.000 015 22486.24 151.23 41466.80 47556.91 2024-01-15 07:15:36.000 015 22486.22 151.24 41466.78 88888.00 2024-01-15 07:15:37.000 015 22486.22 151.26 41466.79 88888.00 2024-01-15 07:15:38.000 015 22486.24 151.30 41466.82 88888.00 2024-01-15 07:15:39.000 015 22486.26 151.36 41466.84 88888.00 2024-01-15 07:15:40.000 015 22486.27 151.35 41466.82 47556.93 2024-01-15 07:15:41.000 015 22486.25 151.25 41466.79 88888.00 2024-01-15 07:15:42.000 015 22486.27 151.22 41466.83 88888.00 2024-01-15 07:15:43.000 015 22486.26 151.24 41466.82 88888.00 2024-01-15 07:15:44.000 015 22486.18 151.22 41466.76 88888.00 2024-01-15 07:15:45.000 015 22486.12 151.19 41466.73 47556.92 2024-01-15 07:15:46.000 015 22486.19 151.22 41466.77 88888.00 2024-01-15 07:15:47.000 015 22486.24 151.28 41466.80 88888.00 2024-01-15 07:15:48.000 015 22486.22 151.29 41466.80 88888.00 2024-01-15 07:15:49.000 015 22486.19 151.31 41466.79 88888.00 2024-01-15 07:15:50.000 015 22486.22 151.37 41466.76 47556.91 2024-01-15 07:15:51.000 015 22486.21 151.34 41466.71 88888.00 2024-01-15 07:15:52.000 015 22486.17 151.26 41466.69 88888.00 2024-01-15 07:15:53.000 015 22486.18 151.25 41466.70 88888.00 2024-01-15 07:15:54.000 015 22486.20 151.30 41466.69 88888.00 2024-01-15 07:15:55.000 015 22486.22 151.35 41466.71 47556.91 2024-01-15 07:15:56.000 015 22486.20 151.35 41466.72 88888.00 2024-01-15 07:15:57.000 015 22486.19 151.25 41466.70 88888.00 2024-01-15 07:15:58.000 015 22486.22 151.13 41466.60 88888.00 2024-01-15 07:15:59.000 015 22486.25 151.14 41466.50 88888.00 2024-01-15 07:16:00.000 015 22486.25 151.23 41466.57 47556.94 2024-01-15 07:16:01.000 015 22486.22 151.28 41466.70 88888.00 2024-01-15 07:16:02.000 015 22486.20 151.27 41466.66 88888.00 2024-01-15 07:16:03.000 015 22486.25 151.28 41466.57 88888.00 2024-01-15 07:16:04.000 015 22486.34 151.28 41466.47 88888.00 2024-01-15 07:16:05.000 015 22486.42 151.17 41466.21 47556.94 2024-01-15 07:16:06.000 015 22486.46 151.08 41466.00 88888.00 2024-01-15 07:16:07.000 015 22486.47 151.09 41466.00 88888.00 2024-01-15 07:16:08.000 015 22486.48 151.10 41466.07 88888.00 2024-01-15 07:16:09.000 015 22486.49 151.09 41466.16 88888.00 2024-01-15 07:16:10.000 015 22486.44 151.09 41466.23 47556.90 2024-01-15 07:16:11.000 015 22486.40 151.09 41466.22 88888.00 2024-01-15 07:16:12.000 015 22486.40 151.11 41466.19 88888.00 2024-01-15 07:16:13.000 015 22486.38 151.15 41466.18 88888.00 2024-01-15 07:16:14.000 015 22486.36 151.17 41466.16 88888.00 2024-01-15 07:16:15.000 015 22486.38 151.18 41466.13 47556.94 2024-01-15 07:16:16.000 015 22486.40 151.13 41466.06 88888.00 2024-01-15 07:16:17.000 015 22486.43 151.04 41466.00 88888.00 2024-01-15 07:16:18.000 015 22486.47 150.98 41466.00 88888.00 2024-01-15 07:16:19.000 015 22486.47 150.99 41466.04 88888.00 2024-01-15 07:16:20.000 015 22486.45 151.01 41466.09 47556.95 2024-01-15 07:16:21.000 015 22486.47 151.01 41466.14 88888.00 2024-01-15 07:16:22.000 015 22486.48 151.03 41466.18 88888.00 2024-01-15 07:16:23.000 015 22486.47 151.06 41466.16 88888.00 2024-01-15 07:16:24.000 015 22486.48 151.07 41466.07 88888.00 2024-01-15 07:16:25.000 015 22486.50 151.04 41466.08 47556.98 2024-01-15 07:16:26.000 015 22486.53 151.04 41466.18 88888.00 2024-01-15 07:16:27.000 015 22486.57 151.06 41466.21 88888.00 2024-01-15 07:16:28.000 015 22486.56 151.03 41466.16 88888.00 2024-01-15 07:16:29.000 015 22486.57 151.04 41466.14 88888.00 2024-01-15 07:16:30.000 015 22486.57 151.08 41466.13 47556.97 2024-01-15 07:16:31.000 015 22486.58 151.08 41466.13 88888.00 2024-01-15 07:16:32.000 015 22486.65 151.10 41466.20 88888.00 2024-01-15 07:16:33.000 015 22486.68 151.12 41466.22 88888.00 2024-01-15 07:16:34.000 015 22486.63 151.12 41466.15 88888.00 2024-01-15 07:16:35.000 015 22486.60 151.10 41466.11 47556.98 2024-01-15 07:16:36.000 015 22486.61 151.11 41466.14 88888.00 2024-01-15 07:16:37.000 015 22486.62 151.14 41466.16 88888.00 2024-01-15 07:16:38.000 015 22486.59 151.13 41466.10 88888.00 2024-01-15 07:16:39.000 015 22486.56 151.07 41465.98 88888.00 2024-01-15 07:16:40.000 015 22486.57 151.04 41465.93 47556.97 2024-01-15 07:16:41.000 015 22486.54 151.00 41465.97 88888.00 2024-01-15 07:16:42.000 015 22486.49 150.94 41466.01 88888.00 2024-01-15 07:16:43.000 015 22486.49 150.94 41465.97 88888.00 2024-01-15 07:16:44.000 015 22486.52 151.00 41465.92 88888.00 2024-01-15 07:16:45.000 015 22486.57 151.05 41465.93 47556.99 2024-01-15 07:16:46.000 015 22486.60 151.07 41465.96 88888.00 2024-01-15 07:16:47.000 015 22486.61 151.06 41466.00 88888.00 2024-01-15 07:16:48.000 015 22486.56 151.04 41466.01 88888.00 2024-01-15 07:16:49.000 015 22486.50 151.00 41465.95 88888.00 2024-01-15 07:16:50.000 015 22486.50 150.95 41465.91 47556.98 2024-01-15 07:16:51.000 015 22486.52 150.91 41465.93 88888.00 2024-01-15 07:16:52.000 015 22486.51 150.88 41465.95 88888.00 2024-01-15 07:16:53.000 015 22486.52 150.91 41465.93 88888.00 2024-01-15 07:16:54.000 015 22486.55 150.95 41465.84 88888.00 2024-01-15 07:16:55.000 015 22486.59 150.96 41465.80 47557.01 2024-01-15 07:16:56.000 015 22486.61 150.94 41465.89 88888.00 2024-01-15 07:16:57.000 015 22486.61 150.91 41465.99 88888.00 2024-01-15 07:16:58.000 015 22486.58 150.88 41465.93 88888.00 2024-01-15 07:16:59.000 015 22486.56 150.89 41465.83 88888.00 2024-01-15 07:17:00.000 015 22486.54 150.88 41465.81 47557.01 2024-01-15 07:17:01.000 015 22486.53 150.85 41465.82 88888.00 2024-01-15 07:17:02.000 015 22486.55 150.84 41465.87 88888.00 2024-01-15 07:17:03.000 015 22486.60 150.88 41465.98 88888.00 2024-01-15 07:17:04.000 015 22486.63 150.96 41466.07 88888.00 2024-01-15 07:17:05.000 015 22486.66 150.99 41466.13 47556.97 2024-01-15 07:17:06.000 015 22486.65 150.95 41466.11 88888.00 2024-01-15 07:17:07.000 015 22486.59 150.90 41466.05 88888.00 2024-01-15 07:17:08.000 015 22486.52 150.88 41465.98 88888.00 2024-01-15 07:17:09.000 015 22486.51 150.88 41466.03 88888.00 2024-01-15 07:17:10.000 015 22486.56 150.93 41466.14 47556.99 2024-01-15 07:17:11.000 015 22486.57 150.97 41466.17 88888.00 2024-01-15 07:17:12.000 015 22486.56 150.95 41466.11 88888.00 2024-01-15 07:17:13.000 015 22486.58 150.91 41466.04 88888.00 2024-01-15 07:17:14.000 015 22486.60 150.84 41466.02 88888.00 2024-01-15 07:17:15.000 015 22486.61 150.76 41466.02 47556.99 2024-01-15 07:17:16.000 015 22486.57 150.77 41466.09 88888.00 2024-01-15 07:17:17.000 015 22486.52 150.81 41466.11 88888.00 2024-01-15 07:17:18.000 015 22486.53 150.85 41466.07 88888.00 2024-01-15 07:17:19.000 015 22486.59 150.86 41466.04 88888.00 2024-01-15 07:17:20.000 015 22486.64 150.84 41466.02 47556.99 2024-01-15 07:17:21.000 015 22486.67 150.80 41466.04 88888.00 2024-01-15 07:17:22.000 015 22486.69 150.76 41466.10 88888.00 2024-01-15 07:17:23.000 015 22486.68 150.76 41466.08 88888.00 2024-01-15 07:17:24.000 015 22486.64 150.80 41465.99 88888.00 2024-01-15 07:17:25.000 015 22486.60 150.83 41465.97 47556.97 2024-01-15 07:17:26.000 015 22486.59 150.82 41466.04 88888.00 2024-01-15 07:17:27.000 015 22486.61 150.84 41466.10 88888.00 2024-01-15 07:17:28.000 015 22486.62 150.86 41466.11 88888.00 2024-01-15 07:17:29.000 015 22486.62 150.86 41466.10 88888.00 2024-01-15 07:17:30.000 015 22486.62 150.86 41466.06 47556.95 2024-01-15 07:17:31.000 015 22486.61 150.83 41466.00 88888.00 2024-01-15 07:17:32.000 015 22486.59 150.81 41466.00 88888.00 2024-01-15 07:17:33.000 015 22486.60 150.80 41466.03 88888.00 2024-01-15 07:17:34.000 015 22486.67 150.81 41466.03 88888.00 2024-01-15 07:17:35.000 015 22486.72 150.79 41466.07 47556.98 2024-01-15 07:17:36.000 015 22486.66 150.75 41466.14 88888.00 2024-01-15 07:17:37.000 015 22486.57 150.72 41466.21 88888.00 2024-01-15 07:17:38.000 015 22486.52 150.75 41466.25 88888.00 2024-01-15 07:17:39.000 015 22486.52 150.80 41466.19 88888.00 2024-01-15 07:17:40.000 015 22486.50 150.83 41466.07 47556.95 2024-01-15 07:17:41.000 015 22486.46 150.80 41466.00 88888.00 2024-01-15 07:17:42.000 015 22486.45 150.74 41465.99 88888.00 2024-01-15 07:17:43.000 015 22486.48 150.72 41466.02 88888.00 2024-01-15 07:17:44.000 015 22486.50 150.73 41466.02 88888.00 2024-01-15 07:17:45.000 015 22486.53 150.76 41466.00 47556.93 2024-01-15 07:17:46.000 015 22486.51 150.78 41466.00 88888.00 2024-01-15 07:17:47.000 015 22486.46 150.78 41466.06 88888.00 2024-01-15 07:17:48.000 015 22486.44 150.74 41466.12 88888.00 2024-01-15 07:17:49.000 015 22486.42 150.70 41466.11 88888.00 2024-01-15 07:17:50.000 015 22486.39 150.68 41466.02 47556.93 2024-01-15 07:17:51.000 015 22486.37 150.66 41465.98 88888.00 2024-01-15 07:17:52.000 015 22486.42 150.70 41466.03 88888.00 2024-01-15 07:17:53.000 015 22486.51 150.75 41466.07 88888.00 2024-01-15 07:17:54.000 015 22486.55 150.74 41466.07 88888.00 2024-01-15 07:17:55.000 015 22486.55 150.71 41466.11 47556.93 2024-01-15 07:17:56.000 015 22486.50 150.69 41466.09 88888.00 2024-01-15 07:17:57.000 015 22486.44 150.66 41465.99 88888.00 2024-01-15 07:17:58.000 015 22486.42 150.66 41465.95 88888.00 2024-01-15 07:17:59.000 015 22486.44 150.69 41465.99 88888.00 2024-01-15 07:18:00.000 015 22486.44 150.72 41466.02 47556.94 2024-01-15 07:18:01.000 015 22486.41 150.70 41465.96 88888.00 2024-01-15 07:18:02.000 015 22486.38 150.63 41465.88 88888.00 2024-01-15 07:18:03.000 015 22486.44 150.62 41465.89 88888.00 2024-01-15 07:18:04.000 015 22486.51 150.61 41465.87 88888.00 2024-01-15 07:18:05.000 015 22486.47 150.55 41465.74 47556.92 2024-01-15 07:18:06.000 015 22486.36 150.52 41465.66 88888.00 2024-01-15 07:18:07.000 015 22486.34 150.53 41465.75 88888.00 2024-01-15 07:18:08.000 015 22486.40 150.57 41465.88 88888.00 2024-01-15 07:18:09.000 015 22486.45 150.59 41465.94 88888.00 2024-01-15 07:18:10.000 015 22486.42 150.57 41465.90 47556.94 2024-01-15 07:18:11.000 015 22486.38 150.57 41465.87 88888.00 2024-01-15 07:18:12.000 015 22486.36 150.57 41465.86 88888.00 2024-01-15 07:18:13.000 015 22486.38 150.56 41465.89 88888.00 2024-01-15 07:18:14.000 015 22486.43 150.57 41465.96 88888.00 2024-01-15 07:18:15.000 015 22486.44 150.57 41466.00 47556.96 2024-01-15 07:18:16.000 015 22486.42 150.57 41466.05 88888.00 2024-01-15 07:18:17.000 015 22486.43 150.58 41466.15 88888.00 2024-01-15 07:18:18.000 015 22486.45 150.59 41466.18 88888.00 2024-01-15 07:18:19.000 015 22486.45 150.64 41466.18 88888.00 2024-01-15 07:18:20.000 015 22486.42 150.69 41466.21 47556.85 2024-01-15 07:18:21.000 015 22486.39 150.65 41466.12 88888.00 2024-01-15 07:18:22.000 015 22486.38 150.59 41465.95 88888.00 2024-01-15 07:18:23.000 015 22486.38 150.64 41465.90 88888.00 2024-01-15 07:18:24.000 015 22486.38 150.69 41465.95 88888.00 2024-01-15 07:18:25.000 015 22486.40 150.66 41466.01 47556.86 2024-01-15 07:18:26.000 015 22486.40 150.58 41466.08 88888.00 2024-01-15 07:18:27.000 015 22486.37 150.53 41466.12 88888.00 2024-01-15 07:18:28.000 015 22486.38 150.58 41466.10 88888.00 2024-01-15 07:18:29.000 015 22486.44 150.67 41466.04 88888.00 2024-01-15 07:18:30.000 015 22486.48 150.66 41465.96 47556.88 2024-01-15 07:18:31.000 015 22486.48 150.60 41465.86 88888.00 2024-01-15 07:18:32.000 015 22486.47 150.57 41465.79 88888.00 2024-01-15 07:18:33.000 015 22486.46 150.59 41465.82 88888.00 2024-01-15 07:18:34.000 015 22486.43 150.66 41465.91 88888.00 2024-01-15 07:18:35.000 015 22486.42 150.68 41465.97 47556.91 2024-01-15 07:18:36.000 015 22486.43 150.66 41465.99 88888.00 2024-01-15 07:18:37.000 015 22486.42 150.62 41465.96 88888.00 2024-01-15 07:18:38.000 015 22486.36 150.61 41465.90 88888.00 2024-01-15 07:18:39.000 015 22486.31 150.60 41465.88 88888.00 2024-01-15 07:18:40.000 015 22486.31 150.59 41465.91 47556.88 2024-01-15 07:18:41.000 015 22486.34 150.59 41465.94 88888.00 2024-01-15 07:18:42.000 015 22486.38 150.57 41465.95 88888.00 2024-01-15 07:18:43.000 015 22486.42 150.53 41465.95 88888.00 2024-01-15 07:18:44.000 015 22486.48 150.52 41466.00 88888.00 2024-01-15 07:18:45.000 015 22486.53 150.50 41466.07 47556.89 2024-01-15 07:18:46.000 015 22486.53 150.48 41466.07 88888.00 2024-01-15 07:18:47.000 015 22486.48 150.48 41465.98 88888.00 2024-01-15 07:18:48.000 015 22486.43 150.50 41465.90 88888.00 2024-01-15 07:18:49.000 015 22486.44 150.54 41465.97 88888.00 2024-01-15 07:18:50.000 015 22486.49 150.58 41466.09 47556.89 2024-01-15 07:18:51.000 015 22486.48 150.56 41466.09 88888.00 2024-01-15 07:18:52.000 015 22486.44 150.55 41466.00 88888.00 2024-01-15 07:18:53.000 015 22486.40 150.60 41466.02 88888.00 2024-01-15 07:18:54.000 015 22486.39 150.62 41466.12 88888.00 2024-01-15 07:18:55.000 015 22486.41 150.60 41466.19 47556.86 2024-01-15 07:18:56.000 015 22486.43 150.57 41466.20 88888.00 2024-01-15 07:18:57.000 015 22486.40 150.54 41466.15 88888.00 2024-01-15 07:18:58.000 015 22486.33 150.53 41466.10 88888.00 2024-01-15 07:18:59.000 015 22486.27 150.56 41466.08 88888.00 2024-01-15 07:19:00.000 015 22486.27 150.57 41466.11 47556.86 2024-01-15 07:19:01.000 015 22486.33 150.56 41466.17 88888.00 2024-01-15 07:19:02.000 015 22486.38 150.53 41466.16 88888.00 2024-01-15 07:19:03.000 015 22486.38 150.49 41466.10 88888.00 2024-01-15 07:19:04.000 015 22486.36 150.46 41466.09 88888.00 2024-01-15 07:19:05.000 015 22486.38 150.44 41466.09 47556.87 2024-01-15 07:19:06.000 015 22486.40 150.40 41466.06 88888.00 2024-01-15 07:19:07.000 015 22486.41 150.37 41466.08 88888.00 2024-01-15 07:19:08.000 015 22486.38 150.38 41466.12 88888.00 2024-01-15 07:19:09.000 015 22486.35 150.43 41466.16 88888.00 2024-01-15 07:19:10.000 015 22486.36 150.47 41466.16 47556.86 2024-01-15 07:19:11.000 015 22486.39 150.49 41466.11 88888.00 2024-01-15 07:19:12.000 015 22486.38 150.48 41466.10 88888.00 2024-01-15 07:19:13.000 015 22486.34 150.47 41466.12 88888.00 2024-01-15 07:19:14.000 015 22486.34 150.47 41466.09 88888.00 2024-01-15 07:19:15.000 015 22486.37 150.49 41466.06 47556.88 2024-01-15 07:19:16.000 015 22486.38 150.53 41466.11 88888.00 2024-01-15 07:19:17.000 015 22486.36 150.54 41466.18 88888.00 2024-01-15 07:19:18.000 015 22486.35 150.55 41466.19 88888.00 2024-01-15 07:19:19.000 015 22486.34 150.58 41466.13 88888.00 2024-01-15 07:19:20.000 015 22486.34 150.58 41466.07 47556.86 2024-01-15 07:19:21.000 015 22486.34 150.54 41466.07 88888.00 2024-01-15 07:19:22.000 015 22486.33 150.48 41466.10 88888.00 2024-01-15 07:19:23.000 015 22486.34 150.50 41466.14 88888.00 2024-01-15 07:19:24.000 015 22486.38 150.61 41466.22 88888.00 2024-01-15 07:19:25.000 015 22486.39 150.70 41466.22 47556.84 2024-01-15 07:19:26.000 015 22486.39 150.71 41466.18 88888.00 2024-01-15 07:19:27.000 015 22486.42 150.68 41466.14 88888.00 2024-01-15 07:19:28.000 015 22486.42 150.64 41466.11 88888.00 2024-01-15 07:19:29.000 015 22486.34 150.60 41466.04 88888.00 2024-01-15 07:19:30.000 015 22486.31 150.59 41466.01 47556.86 2024-01-15 07:19:31.000 015 22486.32 150.61 41466.00 88888.00 2024-01-15 07:19:32.000 015 22486.34 150.67 41465.98 88888.00 2024-01-15 07:19:33.000 015 22486.37 150.71 41465.96 88888.00 2024-01-15 07:19:34.000 015 22486.40 150.70 41465.98 88888.00 2024-01-15 07:19:35.000 015 22486.38 150.65 41466.00 47556.86 2024-01-15 07:19:36.000 015 22486.36 150.59 41466.02 88888.00 2024-01-15 07:19:37.000 015 22486.39 150.54 41466.01 88888.00 2024-01-15 07:19:38.000 015 22486.43 150.55 41465.95 88888.00 2024-01-15 07:19:39.000 015 22486.44 150.60 41465.90 88888.00 2024-01-15 07:19:40.000 015 22486.43 150.64 41465.89 47556.87 2024-01-15 07:19:41.000 015 22486.41 150.64 41465.88 88888.00 2024-01-15 07:19:42.000 015 22486.42 150.59 41465.86 88888.00 2024-01-15 07:19:43.000 015 22486.48 150.53 41465.83 88888.00 2024-01-15 07:19:44.000 015 22486.52 150.54 41465.85 88888.00 2024-01-15 07:19:45.000 015 22486.53 150.61 41465.94 47556.86 2024-01-15 07:19:46.000 015 22486.53 150.62 41466.02 88888.00 2024-01-15 07:19:47.000 015 22486.58 150.57 41466.02 88888.00 2024-01-15 07:19:48.000 015 22486.57 150.58 41466.04 88888.00 2024-01-15 07:19:49.000 015 22486.44 150.66 41466.22 88888.00 2024-01-15 07:19:50.000 015 22486.29 150.72 41466.46 47556.86 2024-01-15 07:19:51.000 015 22486.25 150.70 41466.59 88888.00 2024-01-15 07:19:52.000 015 22486.33 150.67 41466.59 88888.00 2024-01-15 07:19:53.000 015 22486.39 150.67 41466.52 88888.00 2024-01-15 07:19:54.000 015 22486.38 150.69 41466.48 88888.00 2024-01-15 07:19:55.000 015 22486.33 150.70 41466.53 47556.86 2024-01-15 07:19:56.000 015 22486.32 150.69 41466.60 88888.00 2024-01-15 07:19:57.000 015 22486.34 150.69 41466.61 88888.00 2024-01-15 07:19:58.000 015 22486.37 150.69 41466.57 88888.00 2024-01-15 07:19:59.000 015 22486.41 150.68 41466.52 88888.00 2024-01-15 07:20:00.000 015 22486.42 150.67 41466.52 47556.88 2024-01-15 07:20:01.000 015 22486.39 150.70 41466.48 88888.00 2024-01-15 07:20:02.000 015 22486.36 150.73 41466.38 88888.00 2024-01-15 07:20:03.000 015 22486.38 150.74 41466.32 88888.00 2024-01-15 07:20:04.000 015 22486.41 150.71 41466.37 88888.00 2024-01-15 07:20:05.000 015 22486.40 150.68 41466.41 47556.91 2024-01-15 07:20:06.000 015 22486.38 150.67 41466.39 88888.00 2024-01-15 07:20:07.000 015 22486.40 150.70 41466.37 88888.00 2024-01-15 07:20:08.000 015 22486.41 150.75 41466.35 88888.00 2024-01-15 07:20:09.000 015 22486.39 150.75 41466.27 88888.00 2024-01-15 07:20:10.000 015 22486.37 150.70 41466.22 47556.87 2024-01-15 07:20:11.000 015 22486.39 150.66 41466.34 88888.00 2024-01-15 07:20:12.000 015 22486.40 150.69 41466.50 88888.00 2024-01-15 07:20:13.000 015 22486.40 150.74 41466.59 88888.00 2024-01-15 07:20:14.000 015 22486.43 150.74 41466.58 88888.00 2024-01-15 07:20:15.000 015 22486.47 150.71 41466.51 47556.89 2024-01-15 07:20:16.000 015 22486.50 150.71 41466.44 88888.00 2024-01-15 07:20:17.000 015 22486.57 150.73 41466.46 88888.00 2024-01-15 07:20:18.000 015 22486.62 150.73 41466.46 88888.00 2024-01-15 07:20:19.000 015 22486.59 150.71 41466.36 88888.00 2024-01-15 07:20:20.000 015 22486.50 150.67 41466.29 47556.91 2024-01-15 07:20:21.000 015 22486.44 150.63 41466.27 88888.00 2024-01-15 07:20:22.000 015 22486.43 150.63 41466.25 88888.00 2024-01-15 07:20:23.000 015 22486.40 150.67 41466.25 88888.00 2024-01-15 07:20:24.000 015 22486.38 150.70 41466.31 88888.00 2024-01-15 07:20:25.000 015 22486.41 150.67 41466.39 47556.90 2024-01-15 07:20:26.000 015 22486.45 150.62 41466.44 88888.00 2024-01-15 07:20:27.000 015 22486.47 150.58 41466.39 88888.00 2024-01-15 07:20:28.000 015 22486.45 150.57 41466.31 88888.00 2024-01-15 07:20:29.000 015 22486.46 150.61 41466.31 88888.00 2024-01-15 07:20:30.000 015 22486.52 150.68 41466.41 47556.95 2024-01-15 07:20:31.000 015 22486.56 150.68 41466.48 88888.00 2024-01-15 07:20:32.000 015 22486.56 150.64 41466.52 88888.00 2024-01-15 07:20:33.000 015 22486.53 150.63 41466.56 88888.00 2024-01-15 07:20:34.000 015 22486.47 150.65 41466.51 88888.00 2024-01-15 07:20:35.000 015 22486.41 150.65 41466.41 47556.89 2024-01-15 07:20:36.000 015 22486.38 150.63 41466.33 88888.00 2024-01-15 07:20:37.000 015 22486.38 150.66 41466.33 88888.00 2024-01-15 07:20:38.000 015 22486.39 150.74 41466.40 88888.00 2024-01-15 07:20:39.000 015 22486.41 150.84 41466.43 88888.00 2024-01-15 07:20:40.000 015 22486.46 150.88 41466.39 47556.93 2024-01-15 07:20:41.000 015 22486.51 150.87 41466.34 88888.00 2024-01-15 07:20:42.000 015 22486.50 150.84 41466.34 88888.00 2024-01-15 07:20:43.000 015 22486.47 150.82 41466.39 88888.00 2024-01-15 07:20:44.000 015 22486.46 150.81 41466.47 88888.00 2024-01-15 07:20:45.000 015 22486.47 150.79 41466.51 47556.93 2024-01-15 07:20:46.000 015 22486.46 150.75 41466.50 88888.00 2024-01-15 07:20:47.000 015 22486.46 150.73 41466.52 88888.00 2024-01-15 07:20:48.000 015 22486.46 150.73 41466.54 88888.00 2024-01-15 07:20:49.000 015 22486.42 150.74 41466.48 88888.00 2024-01-15 07:20:50.000 015 22486.35 150.72 41466.46 47556.93 2024-01-15 07:20:51.000 015 22486.28 150.65 41466.47 88888.00 2024-01-15 07:20:52.000 015 22486.28 150.62 41466.47 88888.00 2024-01-15 07:20:53.000 015 22486.34 150.68 41466.44 88888.00 2024-01-15 07:20:54.000 015 22486.39 150.74 41466.44 88888.00 2024-01-15 07:20:55.000 015 22486.40 150.77 41466.46 47556.91 2024-01-15 07:20:56.000 015 22486.39 150.76 41466.43 88888.00 2024-01-15 07:20:57.000 015 22486.41 150.71 41466.36 88888.00 2024-01-15 07:20:58.000 015 22486.44 150.68 41466.34 88888.00 2024-01-15 07:20:59.000 015 22486.46 150.66 41466.28 88888.00 2024-01-15 07:21:00.000 015 22486.45 150.64 41466.19 47556.91 2024-01-15 07:21:01.000 015 22486.45 150.62 41466.23 88888.00 2024-01-15 07:21:02.000 015 22486.48 150.63 41466.31 88888.00 2024-01-15 07:21:03.000 015 22486.53 150.67 41466.32 88888.00 2024-01-15 07:21:04.000 015 22486.56 150.69 41466.30 88888.00 2024-01-15 07:21:05.000 015 22486.54 150.65 41466.31 47556.89 2024-01-15 07:21:06.000 015 22486.52 150.63 41466.34 88888.00 2024-01-15 07:21:07.000 015 22486.50 150.66 41466.38 88888.00 2024-01-15 07:21:08.000 015 22486.48 150.66 41466.39 88888.00 2024-01-15 07:21:09.000 015 22486.43 150.62 41466.41 88888.00 2024-01-15 07:21:10.000 015 22486.38 150.61 41466.41 47556.95 2024-01-15 07:21:11.000 015 22486.38 150.62 41466.43 88888.00 2024-01-15 07:21:12.000 015 22486.42 150.59 41466.47 88888.00 2024-01-15 07:21:13.000 015 22486.44 150.57 41466.54 88888.00 2024-01-15 07:21:14.000 015 22486.47 150.61 41466.57 88888.00 2024-01-15 07:21:15.000 015 22486.52 150.66 41466.60 47556.92 2024-01-15 07:21:16.000 015 22486.54 150.62 41466.63 88888.00 2024-01-15 07:21:17.000 015 22486.53 150.56 41466.64 88888.00 2024-01-15 07:21:18.000 015 22486.53 150.57 41466.62 88888.00 2024-01-15 07:21:19.000 015 22486.54 150.63 41466.60 88888.00 2024-01-15 07:21:20.000 015 22486.54 150.66 41466.62 47556.92 2024-01-15 07:21:21.000 015 22486.52 150.65 41466.65 88888.00 2024-01-15 07:21:22.000 015 22486.48 150.63 41466.64 88888.00 2024-01-15 07:21:23.000 015 22486.42 150.63 41466.60 88888.00 2024-01-15 07:21:24.000 015 22486.37 150.65 41466.58 88888.00 2024-01-15 07:21:25.000 015 22486.34 150.65 41466.60 47556.88 2024-01-15 07:21:26.000 015 22486.35 150.62 41466.62 88888.00 2024-01-15 07:21:27.000 015 22486.41 150.62 41466.61 88888.00 2024-01-15 07:21:28.000 015 22486.45 150.69 41466.65 88888.00 2024-01-15 07:21:29.000 015 22486.44 150.74 41466.73 88888.00 2024-01-15 07:21:30.000 015 22486.44 150.73 41466.78 47556.89 2024-01-15 07:21:31.000 015 22486.44 150.71 41466.73 88888.00 2024-01-15 07:21:32.000 015 22486.45 150.69 41466.62 88888.00 2024-01-15 07:21:33.000 015 22486.48 150.67 41466.55 88888.00 2024-01-15 07:21:34.000 015 22486.51 150.68 41466.56 88888.00 2024-01-15 07:21:35.000 015 22486.51 150.69 41466.57 47556.89 2024-01-15 07:21:36.000 015 22486.52 150.69 41466.54 88888.00 2024-01-15 07:21:37.000 015 22486.52 150.70 41466.54 88888.00 2024-01-15 07:21:38.000 015 22486.51 150.72 41466.57 88888.00 2024-01-15 07:21:39.000 015 22486.52 150.75 41466.62 88888.00 2024-01-15 07:21:40.000 015 22486.54 150.76 41466.66 47556.91 2024-01-15 07:21:41.000 015 22486.51 150.71 41466.66 88888.00 2024-01-15 07:21:42.000 015 22486.44 150.62 41466.61 88888.00 2024-01-15 07:21:43.000 015 22486.43 150.59 41466.52 88888.00 2024-01-15 07:21:44.000 015 22486.49 150.66 41466.53 88888.00 2024-01-15 07:21:45.000 015 22486.57 150.75 41466.63 47556.92 2024-01-15 07:21:46.000 015 22486.55 150.77 41466.65 88888.00 2024-01-15 07:21:47.000 015 22486.49 150.74 41466.57 88888.00 2024-01-15 07:21:48.000 015 22486.48 150.72 41466.54 88888.00 2024-01-15 07:21:49.000 015 22486.43 150.71 41466.56 88888.00 2024-01-15 07:21:50.000 015 22486.32 150.69 41466.59 47556.91 2024-01-15 07:21:51.000 015 22486.32 150.69 41466.62 88888.00 2024-01-15 07:21:52.000 015 22486.43 150.71 41466.62 88888.00 2024-01-15 07:21:53.000 015 22486.53 150.75 41466.66 88888.00 2024-01-15 07:21:54.000 015 22486.54 150.78 41466.67 88888.00 2024-01-15 07:21:55.000 015 22486.50 150.78 41466.62 47556.88 2024-01-15 07:21:56.000 015 22486.47 150.76 41466.61 88888.00 2024-01-15 07:21:57.000 015 22486.48 150.72 41466.64 88888.00 2024-01-15 07:21:58.000 015 22486.52 150.75 41466.63 88888.00 2024-01-15 07:21:59.000 015 22486.52 150.83 41466.57 88888.00 2024-01-15 07:22:00.000 015 22486.53 150.85 41466.57 47556.88 2024-01-15 07:22:01.000 015 22486.55 150.76 41466.62 88888.00 2024-01-15 07:22:02.000 015 22486.53 150.69 41466.62 88888.00 2024-01-15 07:22:03.000 015 22486.50 150.69 41466.57 88888.00 2024-01-15 07:22:04.000 015 22486.50 150.72 41466.52 88888.00 2024-01-15 07:22:05.000 015 22486.47 150.73 41466.48 47556.90 2024-01-15 07:22:06.000 015 22486.44 150.71 41466.52 88888.00 2024-01-15 07:22:07.000 015 22486.44 150.69 41466.63 88888.00 2024-01-15 07:22:08.000 015 22486.45 150.73 41466.72 88888.00 2024-01-15 07:22:09.000 015 22486.45 150.78 41466.66 88888.00 2024-01-15 07:22:10.000 015 22486.42 150.79 41466.49 47556.91 2024-01-15 07:22:11.000 015 22486.42 150.80 41466.36 88888.00 2024-01-15 07:22:12.000 015 22486.44 150.84 41466.34 88888.00 2024-01-15 07:22:13.000 015 22486.48 150.84 41466.34 88888.00 2024-01-15 07:22:14.000 015 22486.50 150.79 41466.35 88888.00 2024-01-15 07:22:15.000 015 22486.49 150.77 41466.34 47556.89 2024-01-15 07:22:16.000 015 22486.48 150.75 41466.31 88888.00 2024-01-15 07:22:17.000 015 22486.47 150.72 41466.32 88888.00 2024-01-15 07:22:18.000 015 22486.42 150.73 41466.39 88888.00 2024-01-15 07:22:19.000 015 22486.38 150.77 41466.41 88888.00 2024-01-15 07:22:20.000 015 22486.38 150.78 41466.36 47556.87 2024-01-15 07:22:21.000 015 22486.39 150.73 41466.31 88888.00 2024-01-15 07:22:22.000 015 22486.40 150.71 41466.31 88888.00 2024-01-15 07:22:23.000 015 22486.40 150.75 41466.35 88888.00 2024-01-15 07:22:24.000 015 22486.37 150.74 41466.38 88888.00 2024-01-15 07:22:25.000 015 22486.34 150.68 41466.39 47556.91 2024-01-15 07:22:26.000 015 22486.36 150.68 41466.46 88888.00 2024-01-15 07:22:27.000 015 22486.43 150.77 41466.56 88888.00 2024-01-15 07:22:28.000 015 22486.48 150.82 41466.57 88888.00 2024-01-15 07:22:29.000 015 22486.47 150.78 41466.46 88888.00 2024-01-15 07:22:30.000 015 22486.45 150.72 41466.35 47556.89 2024-01-15 07:22:31.000 015 22486.46 150.72 41466.30 88888.00 2024-01-15 07:22:32.000 015 22486.47 150.73 41466.31 88888.00 2024-01-15 07:22:33.000 015 22486.48 150.74 41466.36 88888.00 2024-01-15 07:22:34.000 015 22486.48 150.76 41466.43 88888.00 2024-01-15 07:22:35.000 015 22486.49 150.79 41466.46 47556.89 2024-01-15 07:22:36.000 015 22486.52 150.78 41466.38 88888.00 2024-01-15 07:22:37.000 015 22486.54 150.75 41466.30 88888.00 2024-01-15 07:22:38.000 015 22486.53 150.75 41466.33 88888.00 2024-01-15 07:22:39.000 015 22486.49 150.74 41466.37 88888.00 2024-01-15 07:22:40.000 015 22486.47 150.72 41466.32 47556.86 2024-01-15 07:22:41.000 015 22486.50 150.68 41466.29 88888.00 2024-01-15 07:22:42.000 015 22486.52 150.65 41466.29 88888.00 2024-01-15 07:22:43.000 015 22486.50 150.70 41466.27 88888.00 2024-01-15 07:22:44.000 015 22486.48 150.78 41466.29 88888.00 2024-01-15 07:22:45.000 015 22486.48 150.80 41466.32 47556.87 2024-01-15 07:22:46.000 015 22486.50 150.75 41466.30 88888.00 2024-01-15 07:22:47.000 015 22486.52 150.68 41466.24 88888.00 2024-01-15 07:22:48.000 015 22486.53 150.61 41466.20 88888.00 2024-01-15 07:22:49.000 015 22486.53 150.61 41466.18 88888.00 2024-01-15 07:22:50.000 015 22486.53 150.64 41466.19 47556.81 2024-01-15 07:22:51.000 015 22486.57 150.67 41466.24 88888.00 2024-01-15 07:22:52.000 015 22486.65 150.68 41466.29 88888.00 2024-01-15 07:22:53.000 015 22486.67 150.69 41466.28 88888.00 2024-01-15 07:22:54.000 015 22486.63 150.72 41466.28 88888.00 2024-01-15 07:22:55.000 015 22486.58 150.78 41466.32 47556.84 2024-01-15 07:22:56.000 015 22486.54 150.78 41466.39 88888.00 2024-01-15 07:22:57.000 015 22486.54 150.73 41466.43 88888.00 2024-01-15 07:22:58.000 015 22486.56 150.69 41466.45 88888.00 2024-01-15 07:22:59.000 015 22486.55 150.68 41466.48 88888.00 2024-01-15 07:23:00.000 015 22486.54 150.68 41466.55 47556.89 2024-01-15 07:23:01.000 015 22486.56 150.67 41466.55 88888.00 2024-01-15 07:23:02.000 015 22486.57 150.65 41466.48 88888.00 2024-01-15 07:23:03.000 015 22486.58 150.64 41466.41 88888.00 2024-01-15 07:23:04.000 015 22486.59 150.66 41466.34 88888.00 2024-01-15 07:23:05.000 015 22486.59 150.72 41466.36 47556.89 2024-01-15 07:23:06.000 015 22486.60 150.73 41466.41 88888.00 2024-01-15 07:23:07.000 015 22486.60 150.66 41466.37 88888.00 2024-01-15 07:23:08.000 015 22486.56 150.63 41466.36 88888.00 2024-01-15 07:23:09.000 015 22486.52 150.66 41466.43 88888.00 2024-01-15 07:23:10.000 015 22486.52 150.69 41466.47 47556.92 2024-01-15 07:23:11.000 015 22486.53 150.68 41466.45 88888.00 2024-01-15 07:23:12.000 015 22486.54 150.63 41466.43 88888.00 2024-01-15 07:23:13.000 015 22486.57 150.61 41466.43 88888.00 2024-01-15 07:23:14.000 015 22486.59 150.66 41466.50 88888.00 2024-01-15 07:23:15.000 015 22486.61 150.71 41466.61 47556.92 2024-01-15 07:23:16.000 015 22486.64 150.71 41466.69 88888.00 2024-01-15 07:23:17.000 015 22486.64 150.68 41466.70 88888.00 2024-01-15 07:23:18.000 015 22486.65 150.69 41466.65 88888.00 2024-01-15 07:23:19.000 015 22486.68 150.72 41466.57 88888.00 2024-01-15 07:23:20.000 015 22486.69 150.70 41466.52 47556.92 2024-01-15 07:23:21.000 015 22486.66 150.65 41466.54 88888.00 2024-01-15 07:23:22.000 015 22486.61 150.63 41466.57 88888.00 2024-01-15 07:23:23.000 015 22486.62 150.70 41466.57 88888.00 2024-01-15 07:23:24.000 015 22486.64 150.79 41466.61 88888.00 2024-01-15 07:23:25.000 015 22486.63 150.81 41466.64 47556.91 2024-01-15 07:23:26.000 015 22486.61 150.77 41466.64 88888.00 2024-01-15 07:23:27.000 015 22486.62 150.75 41466.63 88888.00 2024-01-15 07:23:28.000 015 22486.65 150.77 41466.61 88888.00 2024-01-15 07:23:29.000 015 22486.65 150.75 41466.60 88888.00 2024-01-15 07:23:30.000 015 22486.63 150.70 41466.62 47556.88 2024-01-15 07:23:31.000 015 22486.60 150.68 41466.63 88888.00 2024-01-15 07:23:32.000 015 22486.56 150.71 41466.59 88888.00 2024-01-15 07:23:33.000 015 22486.56 150.76 41466.55 88888.00 2024-01-15 07:23:34.000 015 22486.64 150.79 41466.57 88888.00 2024-01-15 07:23:35.000 015 22486.68 150.78 41466.62 47556.93 2024-01-15 07:23:36.000 015 22486.65 150.73 41466.59 88888.00 2024-01-15 07:23:37.000 015 22486.60 150.70 41466.52 88888.00 2024-01-15 07:23:38.000 015 22486.60 150.74 41466.53 88888.00 2024-01-15 07:23:39.000 015 22486.62 150.78 41466.62 88888.00 2024-01-15 07:23:40.000 015 22486.63 150.74 41466.67 47556.93 2024-01-15 07:23:41.000 015 22486.65 150.71 41466.68 88888.00 2024-01-15 07:23:42.000 015 22486.66 150.75 41466.67 88888.00 2024-01-15 07:23:43.000 015 22486.65 150.79 41466.65 88888.00 2024-01-15 07:23:44.000 015 22486.64 150.78 41466.65 88888.00 2024-01-15 07:23:45.000 015 22486.64 150.75 41466.62 47556.94 2024-01-15 07:23:46.000 015 22486.63 150.68 41466.56 88888.00 2024-01-15 07:23:47.000 015 22486.64 150.62 41466.54 88888.00 2024-01-15 07:23:48.000 015 22486.65 150.62 41466.57 88888.00 2024-01-15 07:23:49.000 015 22486.66 150.67 41466.58 88888.00 2024-01-15 07:23:50.000 015 22486.68 150.73 41466.56 47556.95 2024-01-15 07:23:51.000 015 22486.71 150.76 41466.55 88888.00 2024-01-15 07:23:52.000 015 22486.69 150.72 41466.48 88888.00 2024-01-15 07:23:53.000 015 22486.68 150.70 41466.40 88888.00 2024-01-15 07:23:54.000 015 22486.68 150.71 41466.48 88888.00 2024-01-15 07:23:55.000 015 22486.66 150.69 41466.63 47556.95 2024-01-15 07:23:56.000 015 22486.62 150.63 41466.63 88888.00 2024-01-15 07:23:57.000 015 22486.60 150.60 41466.55 88888.00 2024-01-15 07:23:58.000 015 22486.62 150.64 41466.51 88888.00 2024-01-15 07:23:59.000 015 22486.65 150.67 41466.52 88888.00 2024-01-15 07:24:00.000 015 22486.67 150.66 41466.57 47556.95 2024-01-15 07:24:01.000 015 22486.71 150.65 41466.62 88888.00 2024-01-15 07:24:02.000 015 22486.76 150.64 41466.57 88888.00 2024-01-15 07:24:03.000 015 22486.77 150.64 41466.52 88888.00 2024-01-15 07:24:04.000 015 22486.74 150.65 41466.50 88888.00 2024-01-15 07:24:05.000 015 22486.71 150.63 41466.50 47556.93 2024-01-15 07:24:06.000 015 22486.71 150.60 41466.49 88888.00 2024-01-15 07:24:07.000 015 22486.74 150.62 41466.52 88888.00 2024-01-15 07:24:08.000 015 22486.81 150.65 41466.61 88888.00 2024-01-15 07:24:09.000 015 22486.87 150.68 41466.67 88888.00 2024-01-15 07:24:10.000 015 22486.87 150.67 41466.65 47556.96 2024-01-15 07:24:11.000 015 22486.82 150.62 41466.55 88888.00 2024-01-15 07:24:12.000 015 22486.82 150.60 41466.51 88888.00 2024-01-15 07:24:13.000 015 22486.88 150.64 41466.60 88888.00 2024-01-15 07:24:14.000 015 22486.96 150.66 41466.71 88888.00 2024-01-15 07:24:15.000 015 22486.99 150.63 41466.76 47556.97 2024-01-15 07:24:16.000 015 22487.02 150.60 41466.70 88888.00 2024-01-15 07:24:17.000 015 22487.07 150.58 41466.57 88888.00 2024-01-15 07:24:18.000 015 22487.16 150.61 41466.48 88888.00 2024-01-15 07:24:19.000 015 22487.31 150.62 41466.44 88888.00 2024-01-15 07:24:20.000 015 22487.46 150.61 41466.38 47557.03 2024-01-15 07:24:21.000 015 22487.54 150.63 41466.27 88888.00 2024-01-15 07:24:22.000 015 22487.55 150.71 41466.18 88888.00 2024-01-15 07:24:23.000 015 22487.60 150.80 41466.18 88888.00 2024-01-15 07:24:24.000 015 22487.76 150.88 41466.25 88888.00 2024-01-15 07:24:25.000 015 22487.93 150.96 41466.24 47557.02 2024-01-15 07:24:26.000 015 22488.05 151.07 41466.13 88888.00 2024-01-15 07:24:27.000 015 22488.09 151.23 41466.02 88888.00 2024-01-15 07:24:28.000 015 22488.06 151.46 41465.92 88888.00 2024-01-15 07:24:29.000 015 22487.92 151.75 41465.79 88888.00 2024-01-15 07:24:30.000 015 22487.66 152.03 41465.66 47556.50 2024-01-15 07:24:31.000 015 22487.23 152.25 41465.56 88888.00 2024-01-15 07:24:32.000 015 22486.67 152.36 41465.51 88888.00 2024-01-15 07:24:33.000 015 22486.14 152.26 41465.51 88888.00 2024-01-15 07:24:34.000 015 22485.69 151.94 41465.56 88888.00 2024-01-15 07:24:35.000 015 22485.36 151.52 41465.61 47556.07 2024-01-15 07:24:36.000 015 22485.24 151.11 41465.68 88888.00 2024-01-15 07:24:37.000 015 22485.34 150.75 41465.79 88888.00 2024-01-15 07:24:38.000 015 22485.54 150.44 41465.87 88888.00 2024-01-15 07:24:39.000 015 22485.69 150.25 41465.94 88888.00 2024-01-15 07:24:40.000 015 22485.87 150.19 41466.08 47556.50 2024-01-15 07:24:41.000 015 22486.11 150.16 41466.18 88888.00 2024-01-15 07:24:42.000 015 22486.33 150.15 41466.21 88888.00 2024-01-15 07:24:43.000 015 22486.47 150.22 41466.32 88888.00 2024-01-15 07:24:44.000 015 22486.55 150.31 41466.47 88888.00 2024-01-15 07:24:45.000 015 22486.59 150.34 41466.56 47556.75 2024-01-15 07:24:46.000 015 22486.61 150.34 41466.60 88888.00 2024-01-15 07:24:47.000 015 22486.65 150.40 41466.59 88888.00 2024-01-15 07:24:48.000 015 22486.71 150.50 41466.58 88888.00 2024-01-15 07:24:49.000 015 22486.74 150.56 41466.58 88888.00 2024-01-15 07:24:50.000 015 22486.76 150.58 41466.60 47556.86 2024-01-15 07:24:51.000 015 22486.78 150.58 41466.62 88888.00 2024-01-15 07:24:52.000 015 22486.77 150.52 41466.62 88888.00 2024-01-15 07:24:53.000 015 22486.79 150.45 41466.61 88888.00 2024-01-15 07:24:54.000 015 22486.84 150.45 41466.54 88888.00 2024-01-15 07:24:55.000 015 22486.83 150.50 41466.45 47556.91 2024-01-15 07:24:56.000 015 22486.74 150.53 41466.41 88888.00 2024-01-15 07:24:57.000 015 22486.73 150.55 41466.43 88888.00 2024-01-15 07:24:58.000 015 22486.84 150.59 41466.45 88888.00 2024-01-15 07:24:59.000 015 22486.93 150.63 41466.47 88888.00 2024-01-15 07:25:00.000 015 22486.94 150.62 41466.44 47556.96 2024-01-15 07:25:01.000 015 22486.94 150.58 41466.33 88888.00 2024-01-15 07:25:02.000 015 22486.96 150.57 41466.26 88888.00 2024-01-15 07:25:03.000 015 22486.97 150.60 41466.30 88888.00 2024-01-15 07:25:04.000 015 22486.95 150.62 41466.36 88888.00 2024-01-15 07:25:05.000 015 22486.91 150.62 41466.36 47556.98 2024-01-15 07:25:06.000 015 22486.91 150.62 41466.37 88888.00 2024-01-15 07:25:07.000 015 22486.95 150.63 41466.43 88888.00 2024-01-15 07:25:08.000 015 22486.97 150.63 41466.47 88888.00 2024-01-15 07:25:09.000 015 22486.99 150.61 41466.45 88888.00 2024-01-15 07:25:10.000 015 22487.02 150.57 41466.34 47557.02 2024-01-15 07:25:11.000 015 22487.04 150.56 41466.29 88888.00 2024-01-15 07:25:12.000 015 22487.04 150.57 41466.34 88888.00 2024-01-15 07:25:13.000 015 22487.05 150.57 41466.39 88888.00 2024-01-15 07:25:14.000 015 22487.06 150.57 41466.42 88888.00 2024-01-15 07:25:15.000 015 22487.04 150.59 41466.48 47557.02 2024-01-15 07:25:16.000 015 22487.01 150.62 41466.57 88888.00 2024-01-15 07:25:17.000 015 22487.02 150.62 41466.65 88888.00 2024-01-15 07:25:18.000 015 22487.02 150.63 41466.62 88888.00 2024-01-15 07:25:19.000 015 22486.97 150.65 41466.55 88888.00 2024-01-15 07:25:20.000 015 22486.91 150.65 41466.54 47556.97 2024-01-15 07:25:21.000 015 22486.90 150.57 41466.59 88888.00 2024-01-15 07:25:22.000 015 22486.91 150.50 41466.64 88888.00 2024-01-15 07:25:23.000 015 22486.91 150.50 41466.61 88888.00 2024-01-15 07:25:24.000 015 22486.92 150.54 41466.53 88888.00 2024-01-15 07:25:25.000 015 22486.94 150.56 41466.50 47556.99 2024-01-15 07:25:26.000 015 22486.93 150.54 41466.51 88888.00 2024-01-15 07:25:27.000 015 22486.92 150.50 41466.47 88888.00 2024-01-15 07:25:28.000 015 22486.95 150.51 41466.44 88888.00 2024-01-15 07:25:29.000 015 22486.98 150.57 41466.54 88888.00 2024-01-15 07:25:30.000 015 22486.98 150.58 41466.63 47557.02 2024-01-15 07:25:31.000 015 22486.99 150.51 41466.58 88888.00 2024-01-15 07:25:32.000 015 22487.00 150.47 41466.53 88888.00 2024-01-15 07:25:33.000 015 22486.97 150.47 41466.54 88888.00 2024-01-15 07:25:34.000 015 22486.93 150.49 41466.56 88888.00 2024-01-15 07:25:35.000 015 22486.92 150.52 41466.57 47557.03 2024-01-15 07:25:36.000 015 22486.95 150.54 41466.59 88888.00 2024-01-15 07:25:37.000 015 22486.98 150.56 41466.60 88888.00 2024-01-15 07:25:38.000 015 22487.00 150.57 41466.57 88888.00 2024-01-15 07:25:39.000 015 22487.02 150.57 41466.51 88888.00 2024-01-15 07:25:40.000 015 22487.02 150.57 41466.52 47556.99 2024-01-15 07:25:41.000 015 22487.01 150.59 41466.56 88888.00 2024-01-15 07:25:42.000 015 22486.96 150.57 41466.54 88888.00 2024-01-15 07:25:43.000 015 22486.93 150.59 41466.48 88888.00 2024-01-15 07:25:44.000 015 22486.94 150.67 41466.50 88888.00 2024-01-15 07:25:45.000 015 22486.94 150.75 41466.53 47556.93 2024-01-15 07:25:46.000 015 22486.91 150.75 41466.52 88888.00 2024-01-15 07:25:47.000 015 22486.90 150.74 41466.47 88888.00 2024-01-15 07:25:48.000 015 22486.90 150.74 41466.44 88888.00 2024-01-15 07:25:49.000 015 22486.85 150.78 41466.43 88888.00 2024-01-15 07:25:50.000 015 22486.72 150.81 41466.36 47556.78 2024-01-15 07:25:51.000 015 22486.62 150.82 41466.30 88888.00 2024-01-15 07:25:52.000 015 22486.60 150.83 41466.28 88888.00 2024-01-15 07:25:53.000 015 22486.54 150.88 41466.28 88888.00 2024-01-15 07:25:54.000 015 22486.39 150.99 41466.24 88888.00 2024-01-15 07:25:55.000 015 22486.18 151.10 41466.19 47556.24 2024-01-15 07:25:56.000 015 22485.96 151.16 41466.14 88888.00 2024-01-15 07:25:57.000 015 22485.79 151.23 41466.06 88888.00 2024-01-15 07:25:58.000 015 22485.65 151.22 41465.98 88888.00 2024-01-15 07:25:59.000 015 22485.51 151.01 41465.87 88888.00 2024-01-15 07:26:00.000 015 22485.50 150.55 41465.75 47555.74 2024-01-15 07:26:01.000 015 22485.82 149.90 41465.69 88888.00 2024-01-15 07:26:02.000 015 22486.47 149.27 41465.69 88888.00 2024-01-15 07:26:03.000 015 22487.22 148.93 41465.73 88888.00 2024-01-15 07:26:04.000 015 22487.79 148.94 41465.83 88888.00 2024-01-15 07:26:05.000 015 22488.06 149.14 41465.95 47557.17 2024-01-15 07:26:06.000 015 22488.08 149.37 41466.04 88888.00 2024-01-15 07:26:07.000 015 22487.99 149.57 41466.06 88888.00 2024-01-15 07:26:08.000 015 22487.87 149.75 41466.09 88888.00 2024-01-15 07:26:09.000 015 22487.72 149.93 41466.17 88888.00 2024-01-15 07:26:10.000 015 22487.57 150.01 41466.28 47557.13 2024-01-15 07:26:11.000 015 22487.47 150.00 41466.33 88888.00 2024-01-15 07:26:12.000 015 22487.43 150.04 41466.32 88888.00 2024-01-15 07:26:13.000 015 22487.39 150.12 41466.33 88888.00 2024-01-15 07:26:14.000 015 22487.34 150.15 41466.39 88888.00 2024-01-15 07:26:15.000 015 22487.25 150.16 41466.46 47557.10 2024-01-15 07:26:16.000 015 22487.18 150.20 41466.51 88888.00 2024-01-15 07:26:17.000 015 22487.17 150.21 41466.51 88888.00 2024-01-15 07:26:18.000 015 22487.18 150.16 41466.48 88888.00 2024-01-15 07:26:19.000 015 22487.15 150.14 41466.44 88888.00 2024-01-15 07:26:20.000 015 22487.12 150.16 41466.41 47557.06 2024-01-15 07:26:21.000 015 22487.17 150.20 41466.48 88888.00 2024-01-15 07:26:22.000 015 22487.19 150.22 41466.54 88888.00 2024-01-15 07:26:23.000 015 22487.14 150.20 41466.49 88888.00 2024-01-15 07:26:24.000 015 22487.08 150.18 41466.44 88888.00 2024-01-15 07:26:25.000 015 22487.09 150.18 41466.52 47557.05 2024-01-15 07:26:26.000 015 22487.12 150.19 41466.63 88888.00 2024-01-15 07:26:27.000 015 22487.14 150.13 41466.64 88888.00 2024-01-15 07:26:28.000 015 22487.14 150.07 41466.56 88888.00 2024-01-15 07:26:29.000 015 22487.15 150.12 41466.54 88888.00 2024-01-15 07:26:30.000 015 22487.15 150.20 41466.59 47557.02 2024-01-15 07:26:31.000 015 22487.11 150.23 41466.62 88888.00 2024-01-15 07:26:32.000 015 22487.05 150.22 41466.62 88888.00 2024-01-15 07:26:33.000 015 22486.99 150.20 41466.61 88888.00 2024-01-15 07:26:34.000 015 22486.97 150.17 41466.56 88888.00 2024-01-15 07:26:35.000 015 22486.97 150.14 41466.46 47557.02 2024-01-15 07:26:36.000 015 22486.94 150.11 41466.43 88888.00 2024-01-15 07:26:37.000 015 22486.94 150.10 41466.47 88888.00 2024-01-15 07:26:38.000 015 22487.00 150.11 41466.54 88888.00 2024-01-15 07:26:39.000 015 22487.01 150.16 41466.55 88888.00 2024-01-15 07:26:40.000 015 22486.97 150.16 41466.52 47557.01 2024-01-15 07:26:41.000 015 22486.93 150.12 41466.49 88888.00 2024-01-15 07:26:42.000 015 22486.95 150.16 41466.53 88888.00 2024-01-15 07:26:43.000 015 22486.98 150.24 41466.61 88888.00 2024-01-15 07:26:44.000 015 22486.99 150.23 41466.68 88888.00 2024-01-15 07:26:45.000 015 22487.00 150.15 41466.59 47557.01 2024-01-15 07:26:46.000 015 22486.99 150.11 41466.39 88888.00 2024-01-15 07:26:47.000 015 22486.98 150.13 41466.34 88888.00 2024-01-15 07:26:48.000 015 22486.97 150.15 41466.44 88888.00 2024-01-15 07:26:49.000 015 22486.95 150.20 41466.48 88888.00 2024-01-15 07:26:50.000 015 22486.96 150.27 41466.45 47557.00 2024-01-15 07:26:51.000 015 22486.98 150.29 41466.43 88888.00 2024-01-15 07:26:52.000 015 22486.98 150.24 41466.41 88888.00 2024-01-15 07:26:53.000 015 22486.97 150.21 41466.39 88888.00 2024-01-15 07:26:54.000 015 22486.95 150.19 41466.38 88888.00 2024-01-15 07:26:55.000 015 22486.93 150.16 41466.35 47556.98 2024-01-15 07:26:56.000 015 22486.91 150.13 41466.28 88888.00 2024-01-15 07:26:57.000 015 22486.89 150.14 41466.25 88888.00 2024-01-15 07:26:58.000 015 22486.90 150.24 41466.32 88888.00 2024-01-15 07:26:59.000 015 22486.93 150.35 41466.42 88888.00 2024-01-15 07:27:00.000 015 22486.93 150.38 41466.43 47556.98 2024-01-15 07:27:01.000 015 22486.93 150.31 41466.35 88888.00 2024-01-15 07:27:02.000 015 22486.97 150.29 41466.32 88888.00 2024-01-15 07:27:03.000 015 22487.06 150.40 41466.34 88888.00 2024-01-15 07:27:04.000 015 22487.15 150.53 41466.36 88888.00 2024-01-15 07:27:05.000 015 22487.21 150.62 41466.34 47556.99 2024-01-15 07:27:06.000 015 22487.31 150.65 41466.27 88888.00 2024-01-15 07:27:07.000 015 22487.46 150.67 41466.16 88888.00 2024-01-15 07:27:08.000 015 22487.65 150.69 41466.06 88888.00 2024-01-15 07:27:09.000 015 22487.85 150.70 41465.98 88888.00 2024-01-15 07:27:10.000 015 22488.09 150.62 41465.96 47557.03 2024-01-15 07:27:11.000 015 22488.28 150.37 41465.90 88888.00 2024-01-15 07:27:12.000 015 22488.34 149.96 41465.81 88888.00 2024-01-15 07:27:13.000 015 22488.20 149.48 41465.70 88888.00 2024-01-15 07:27:14.000 015 22487.89 149.02 41465.52 88888.00 2024-01-15 07:27:15.000 015 22487.44 148.70 41465.36 47556.52 2024-01-15 07:27:16.000 015 22486.91 148.59 41465.33 88888.00 2024-01-15 07:27:17.000 015 22486.44 148.62 41465.39 88888.00 2024-01-15 07:27:18.000 015 22486.13 148.83 41465.52 88888.00 2024-01-15 07:27:19.000 015 22485.98 149.16 41465.67 88888.00 2024-01-15 07:27:20.000 015 22485.90 149.45 41465.75 47556.38 2024-01-15 07:27:21.000 015 22485.90 149.63 41465.74 88888.00 2024-01-15 07:27:22.000 015 22486.00 149.77 41465.77 88888.00 2024-01-15 07:27:23.000 015 22486.17 149.93 41465.89 88888.00 2024-01-15 07:27:24.000 015 22486.30 150.06 41465.95 88888.00 2024-01-15 07:27:25.000 015 22486.38 150.14 41465.98 47556.65 2024-01-15 07:27:26.000 015 22486.44 150.16 41466.06 88888.00 2024-01-15 07:27:27.000 015 22486.51 150.18 41466.09 88888.00 2024-01-15 07:27:28.000 015 22486.59 150.24 41466.01 88888.00 2024-01-15 07:27:29.000 015 22486.66 150.25 41465.93 88888.00 2024-01-15 07:27:30.000 015 22486.74 150.21 41465.98 47556.81 2024-01-15 07:27:31.000 015 22486.77 150.14 41466.16 88888.00 2024-01-15 07:27:32.000 015 22486.76 150.09 41466.35 88888.00 2024-01-15 07:27:33.000 015 22486.75 150.06 41466.41 88888.00 2024-01-15 07:27:34.000 015 22486.78 150.02 41466.39 88888.00 2024-01-15 07:27:35.000 015 22486.79 149.96 41466.38 47556.91 2024-01-15 07:27:36.000 015 22486.78 149.93 41466.39 88888.00 2024-01-15 07:27:37.000 015 22486.81 149.96 41466.42 88888.00 2024-01-15 07:27:38.000 015 22486.85 150.02 41466.43 88888.00 2024-01-15 07:27:39.000 015 22486.84 150.06 41466.42 88888.00 2024-01-15 07:27:40.000 015 22486.79 150.06 41466.47 47556.92 2024-01-15 07:27:41.000 015 22486.76 150.05 41466.50 88888.00 2024-01-15 07:27:42.000 015 22486.76 150.04 41466.45 88888.00 2024-01-15 07:27:43.000 015 22486.83 150.05 41466.38 88888.00 2024-01-15 07:27:44.000 015 22486.91 150.07 41466.38 88888.00 2024-01-15 07:27:45.000 015 22486.92 150.06 41466.44 47556.93 2024-01-15 07:27:46.000 015 22486.90 150.03 41466.46 88888.00 2024-01-15 07:27:47.000 015 22486.90 150.05 41466.47 88888.00 2024-01-15 07:27:48.000 015 22486.97 150.09 41466.50 88888.00 2024-01-15 07:27:49.000 015 22487.00 150.08 41466.46 88888.00 2024-01-15 07:27:50.000 015 22486.97 150.01 41466.33 47556.97 2024-01-15 07:27:51.000 015 22486.91 149.97 41466.29 88888.00 2024-01-15 07:27:52.000 015 22486.90 149.98 41466.36 88888.00 2024-01-15 07:27:53.000 015 22486.92 150.00 41466.39 88888.00 2024-01-15 07:27:54.000 015 22486.93 150.03 41466.38 88888.00 2024-01-15 07:27:55.000 015 22486.94 150.06 41466.41 47556.97 2024-01-15 07:27:56.000 015 22486.92 150.03 41466.50 88888.00 2024-01-15 07:27:57.000 015 22486.89 149.94 41466.52 88888.00 2024-01-15 07:27:58.000 015 22486.85 149.92 41466.47 88888.00 2024-01-15 07:27:59.000 015 22486.86 149.96 41466.50 88888.00 2024-01-15 07:28:00.000 015 22486.89 149.97 41466.56 47556.96 2024-01-15 07:28:01.000 015 22486.89 149.97 41466.61 88888.00 2024-01-15 07:28:02.000 015 22486.88 149.98 41466.64 88888.00 2024-01-15 07:28:03.000 015 22486.88 149.99 41466.66 88888.00 2024-01-15 07:28:04.000 015 22486.90 150.00 41466.67 88888.00 2024-01-15 07:28:05.000 015 22486.94 149.99 41466.60 47556.97 2024-01-15 07:28:06.000 015 22486.93 149.98 41466.48 88888.00 2024-01-15 07:28:07.000 015 22486.91 149.99 41466.46 88888.00 2024-01-15 07:28:08.000 015 22486.93 149.99 41466.47 88888.00 2024-01-15 07:28:09.000 015 22486.96 149.97 41466.47 88888.00 2024-01-15 07:28:10.000 015 22486.97 149.94 41466.49 47556.97 2024-01-15 07:28:11.000 015 22486.97 149.93 41466.51 88888.00 2024-01-15 07:28:12.000 015 22486.95 149.96 41466.50 88888.00 2024-01-15 07:28:13.000 015 22486.96 150.03 41466.48 88888.00 2024-01-15 07:28:14.000 015 22487.00 150.09 41466.48 88888.00 2024-01-15 07:28:15.000 015 22487.00 150.09 41466.55 47556.95 2024-01-15 07:28:16.000 015 22486.94 150.07 41466.62 88888.00 2024-01-15 07:28:17.000 015 22486.92 150.07 41466.58 88888.00 2024-01-15 07:28:18.000 015 22486.95 150.06 41466.52 88888.00 2024-01-15 07:28:19.000 015 22486.99 150.05 41466.50 88888.00 2024-01-15 07:28:20.000 015 22486.97 150.05 41466.46 47556.94 2024-01-15 07:28:21.000 015 22486.94 150.04 41466.41 88888.00 2024-01-15 07:28:22.000 015 22486.94 149.99 41466.38 88888.00 2024-01-15 07:28:23.000 015 22486.94 149.95 41466.36 88888.00 2024-01-15 07:28:24.000 015 22486.91 149.94 41466.32 88888.00 2024-01-15 07:28:25.000 015 22486.90 149.95 41466.32 47556.95 2024-01-15 07:28:26.000 015 22486.90 150.00 41466.36 88888.00 2024-01-15 07:28:27.000 015 22486.91 150.04 41466.37 88888.00 2024-01-15 07:28:28.000 015 22486.94 150.05 41466.39 88888.00 2024-01-15 07:28:29.000 015 22487.00 150.07 41466.43 88888.00 2024-01-15 07:28:30.000 015 22487.02 150.07 41466.48 47556.93 2024-01-15 07:28:31.000 015 22486.97 150.05 41466.50 88888.00 2024-01-15 07:28:32.000 015 22486.94 150.03 41466.46 88888.00 2024-01-15 07:28:33.000 015 22486.93 150.00 41466.39 88888.00 2024-01-15 07:28:34.000 015 22486.91 150.00 41466.42 88888.00 2024-01-15 07:28:35.000 015 22486.91 150.04 41466.52 47556.93 2024-01-15 07:28:36.000 015 22486.93 150.06 41466.50 88888.00 2024-01-15 07:28:37.000 015 22486.95 150.02 41466.41 88888.00 2024-01-15 07:28:38.000 015 22486.96 149.98 41466.44 88888.00 2024-01-15 07:28:39.000 015 22486.97 150.00 41466.48 88888.00 2024-01-15 07:28:40.000 015 22486.93 150.02 41466.41 47556.93 2024-01-15 07:28:41.000 015 22486.88 149.99 41466.30 88888.00 2024-01-15 07:28:42.000 015 22486.87 149.94 41466.30 88888.00 2024-01-15 07:28:43.000 015 22486.94 149.95 41466.40 88888.00 2024-01-15 07:28:44.000 015 22487.02 150.01 41466.43 88888.00 2024-01-15 07:28:45.000 015 22487.04 150.03 41466.35 47556.90 2024-01-15 07:28:46.000 015 22487.06 150.04 41466.35 88888.00 2024-01-15 07:28:47.000 015 22487.10 150.05 41466.41 88888.00 2024-01-15 07:28:48.000 015 22487.07 150.03 41466.39 88888.00 2024-01-15 07:28:49.000 015 22486.99 150.00 41466.36 88888.00 2024-01-15 07:28:50.000 015 22486.95 149.99 41466.35 47556.90 2024-01-15 07:28:51.000 015 22486.95 150.00 41466.34 88888.00 2024-01-15 07:28:52.000 015 22486.90 150.03 41466.33 88888.00 2024-01-15 07:28:53.000 015 22486.83 150.06 41466.34 88888.00 2024-01-15 07:28:54.000 015 22486.82 150.08 41466.37 88888.00 2024-01-15 07:28:55.000 015 22486.85 150.08 41466.44 47556.91 2024-01-15 07:28:56.000 015 22486.85 150.06 41466.46 88888.00 2024-01-15 07:28:57.000 015 22486.86 150.05 41466.43 88888.00 2024-01-15 07:28:58.000 015 22486.90 150.06 41466.48 88888.00 2024-01-15 07:28:59.000 015 22486.94 150.08 41466.57 88888.00 2024-01-15 07:29:00.000 015 22486.97 150.11 41466.56 47556.90 2024-01-15 07:29:01.000 015 22486.95 150.13 41466.46 88888.00 2024-01-15 07:29:02.000 015 22486.91 150.10 41466.37 88888.00 2024-01-15 07:29:03.000 015 22486.90 150.09 41466.35 88888.00 2024-01-15 07:29:04.000 015 22486.92 150.14 41466.37 88888.00 2024-01-15 07:29:05.000 015 22486.92 150.14 41466.34 47556.88 2024-01-15 07:29:06.000 015 22486.90 150.09 41466.30 88888.00 2024-01-15 07:29:07.000 015 22486.89 150.07 41466.32 88888.00 2024-01-15 07:29:08.000 015 22486.83 150.11 41466.35 88888.00 2024-01-15 07:29:09.000 015 22486.76 150.13 41466.31 88888.00 2024-01-15 07:29:10.000 015 22486.73 150.11 41466.28 47556.91 2024-01-15 07:29:11.000 015 22486.74 150.07 41466.31 88888.00 2024-01-15 07:29:12.000 015 22486.78 150.09 41466.32 88888.00 2024-01-15 07:29:13.000 015 22486.82 150.14 41466.29 88888.00 2024-01-15 07:29:14.000 015 22486.81 150.15 41466.21 88888.00 2024-01-15 07:29:15.000 015 22486.77 150.15 41466.19 47556.91 2024-01-15 07:29:16.000 015 22486.76 150.18 41466.31 88888.00 2024-01-15 07:29:17.000 015 22486.80 150.17 41466.46 88888.00 2024-01-15 07:29:18.000 015 22486.87 150.16 41466.44 88888.00 2024-01-15 07:29:19.000 015 22486.93 150.20 41466.31 88888.00 2024-01-15 07:29:20.000 015 22486.94 150.24 41466.21 47556.89 2024-01-15 07:29:21.000 015 22486.88 150.25 41466.17 88888.00 2024-01-15 07:29:22.000 015 22486.79 150.24 41466.14 88888.00 2024-01-15 07:29:23.000 015 22486.76 150.23 41466.12 88888.00 2024-01-15 07:29:24.000 015 22486.78 150.24 41466.12 88888.00 2024-01-15 07:29:25.000 015 22486.79 150.25 41466.10 47556.91 2024-01-15 07:29:26.000 015 22486.76 150.23 41466.11 88888.00 2024-01-15 07:29:27.000 015 22486.72 150.22 41466.16 88888.00 2024-01-15 07:29:28.000 015 22486.73 150.26 41466.18 88888.00 2024-01-15 07:29:29.000 015 22486.78 150.28 41466.14 88888.00 2024-01-15 07:29:30.000 015 22486.81 150.28 41466.13 47556.90 2024-01-15 07:29:31.000 015 22486.78 150.23 41466.14 88888.00 2024-01-15 07:29:32.000 015 22486.76 150.19 41466.14 88888.00 2024-01-15 07:29:33.000 015 22486.82 150.21 41466.21 88888.00 2024-01-15 07:29:34.000 015 22486.88 150.27 41466.31 88888.00 2024-01-15 07:29:35.000 015 22486.86 150.33 41466.34 47556.92 2024-01-15 07:29:36.000 015 22486.82 150.33 41466.36 88888.00 2024-01-15 07:29:37.000 015 22486.80 150.26 41466.34 88888.00 2024-01-15 07:29:38.000 015 22486.80 150.20 41466.29 88888.00 2024-01-15 07:29:39.000 015 22486.84 150.22 41466.30 88888.00 2024-01-15 07:29:40.000 015 22486.92 150.27 41466.34 47556.89 2024-01-15 07:29:41.000 015 22486.96 150.25 41466.35 88888.00 2024-01-15 07:29:42.000 015 22486.92 150.17 41466.32 88888.00 2024-01-15 07:29:43.000 015 22486.88 150.13 41466.31 88888.00 2024-01-15 07:29:44.000 015 22486.88 150.17 41466.30 88888.00 2024-01-15 07:29:45.000 015 22486.91 150.19 41466.27 47556.91 2024-01-15 07:29:46.000 015 22486.90 150.15 41466.24 88888.00 2024-01-15 07:29:47.000 015 22486.88 150.11 41466.18 88888.00 2024-01-15 07:29:48.000 015 22486.89 150.10 41466.11 88888.00 2024-01-15 07:29:49.000 015 22486.93 150.12 41466.14 88888.00 2024-01-15 07:29:50.000 015 22486.94 150.12 41466.28 47556.89 2024-01-15 07:29:51.000 015 22486.93 150.10 41466.35 88888.00 2024-01-15 07:29:52.000 015 22486.94 150.11 41466.29 88888.00 2024-01-15 07:29:53.000 015 22486.95 150.13 41466.23 88888.00 2024-01-15 07:29:54.000 015 22486.98 150.14 41466.23 88888.00 2024-01-15 07:29:55.000 015 22487.02 150.14 41466.22 47556.83 2024-01-15 07:29:56.000 015 22487.02 150.10 41466.19 88888.00 2024-01-15 07:29:57.000 015 22486.98 150.05 41466.18 88888.00 2024-01-15 07:29:58.000 015 22486.96 150.08 41466.23 88888.00 2024-01-15 07:29:59.000 015 22486.97 150.15 41466.32 88888.00 2024-01-15 07:30:00.000 015 22486.94 150.19 41466.38 47556.92 2024-01-15 07:30:01.000 015 22486.87 150.19 41466.41 88888.00 2024-01-15 07:30:02.000 015 22486.83 150.19 41466.45 88888.00 2024-01-15 07:30:03.000 015 22486.84 150.22 41466.46 88888.00 2024-01-15 07:30:04.000 015 22486.87 150.22 41466.43 88888.00 2024-01-15 07:30:05.000 015 22486.89 150.16 41466.39 47556.93 2024-01-15 07:30:06.000 015 22486.90 150.15 41466.34 88888.00 2024-01-15 07:30:07.000 015 22486.92 150.22 41466.32 88888.00 2024-01-15 07:30:08.000 015 22486.91 150.27 41466.36 88888.00 2024-01-15 07:30:09.000 015 22486.87 150.22 41466.44 88888.00 2024-01-15 07:30:10.000 015 22486.89 150.15 41466.48 47556.98 2024-01-15 07:30:11.000 015 22486.95 150.09 41466.44 88888.00 2024-01-15 07:30:12.000 015 22487.00 150.06 41466.37 88888.00 2024-01-15 07:30:13.000 015 22486.99 150.05 41466.31 88888.00 2024-01-15 07:30:14.000 015 22486.98 150.08 41466.30 88888.00 2024-01-15 07:30:15.000 015 22486.98 150.09 41466.34 47556.94 2024-01-15 07:30:16.000 015 22486.97 150.08 41466.34 88888.00 2024-01-15 07:30:17.000 015 22486.97 150.09 41466.30 88888.00 2024-01-15 07:30:18.000 015 22486.98 150.11 41466.28 88888.00 2024-01-15 07:30:19.000 015 22487.00 150.12 41466.33 88888.00 2024-01-15 07:30:20.000 015 22487.00 150.08 41466.39 47556.91 2024-01-15 07:30:21.000 015 22486.97 150.04 41466.36 88888.00 2024-01-15 07:30:22.000 015 22486.94 150.05 41466.26 88888.00 2024-01-15 07:30:23.000 015 22486.96 150.10 41466.13 88888.00 2024-01-15 07:30:24.000 015 22487.02 150.10 41465.99 88888.00 2024-01-15 07:30:25.000 015 22487.08 150.04 41465.84 47556.94 2024-01-15 07:30:26.000 015 22487.10 149.98 41465.79 88888.00 2024-01-15 07:30:27.000 015 22487.11 149.94 41465.81 88888.00 2024-01-15 07:30:28.000 015 22487.12 149.89 41465.79 88888.00 2024-01-15 07:30:29.000 015 22487.08 149.82 41465.77 88888.00 2024-01-15 07:30:30.000 015 22487.03 149.78 41465.78 47556.95 2024-01-15 07:30:31.000 015 22487.02 149.80 41465.77 88888.00 2024-01-15 07:30:32.000 015 22487.04 149.83 41465.77 88888.00 2024-01-15 07:30:33.000 015 22487.06 149.88 41465.82 88888.00 2024-01-15 07:30:34.000 015 22487.06 149.96 41465.91 88888.00 2024-01-15 07:30:35.000 015 22487.06 149.97 41465.96 47556.94 2024-01-15 07:30:36.000 015 22487.05 149.92 41465.94 88888.00 2024-01-15 07:30:37.000 015 22487.04 149.91 41465.86 88888.00 2024-01-15 07:30:38.000 015 22487.05 149.90 41465.80 88888.00 2024-01-15 07:30:39.000 015 22487.04 149.88 41465.77 88888.00 2024-01-15 07:30:40.000 015 22487.03 149.85 41465.73 47556.96 2024-01-15 07:30:41.000 015 22487.02 149.84 41465.68 88888.00 2024-01-15 07:30:42.000 015 22487.00 149.86 41465.63 88888.00 2024-01-15 07:30:43.000 015 22487.04 149.92 41465.68 88888.00 2024-01-15 07:30:44.000 015 22487.12 149.96 41465.79 88888.00 2024-01-15 07:30:45.000 015 22487.14 149.94 41465.83 47556.97 2024-01-15 07:30:46.000 015 22487.11 149.90 41465.82 88888.00 2024-01-15 07:30:47.000 015 22487.12 149.88 41465.82 88888.00 2024-01-15 07:30:48.000 015 22487.15 149.90 41465.85 88888.00 2024-01-15 07:30:49.000 015 22487.16 149.91 41465.86 88888.00 2024-01-15 07:30:50.000 015 22487.19 149.91 41465.87 47556.97 2024-01-15 07:30:51.000 015 22487.20 149.95 41465.88 88888.00 2024-01-15 07:30:52.000 015 22487.16 150.00 41465.88 88888.00 2024-01-15 07:30:53.000 015 22487.12 149.99 41465.82 88888.00 2024-01-15 07:30:54.000 015 22487.15 149.96 41465.76 88888.00 2024-01-15 07:30:55.000 015 22487.16 149.94 41465.77 47556.95 2024-01-15 07:30:56.000 015 22487.13 149.94 41465.83 88888.00 2024-01-15 07:30:57.000 015 22487.10 149.97 41465.88 88888.00 2024-01-15 07:30:58.000 015 22487.11 150.01 41465.88 88888.00 2024-01-15 07:30:59.000 015 22487.15 150.06 41465.83 88888.00 2024-01-15 07:31:00.000 015 22487.18 150.08 41465.81 47556.95 2024-01-15 07:31:01.000 015 22487.18 150.01 41465.79 88888.00 2024-01-15 07:31:02.000 015 22487.19 149.93 41465.77 88888.00 2024-01-15 07:31:03.000 015 22487.20 149.91 41465.78 88888.00 2024-01-15 07:31:04.000 015 22487.19 149.94 41465.77 88888.00 2024-01-15 07:31:05.000 015 22487.18 149.96 41465.75 47556.93 2024-01-15 07:31:06.000 015 22487.20 149.91 41465.77 88888.00 2024-01-15 07:31:07.000 015 22487.22 149.86 41465.77 88888.00 2024-01-15 07:31:08.000 015 22487.19 149.87 41465.73 88888.00 2024-01-15 07:31:09.000 015 22487.18 149.91 41465.71 88888.00 2024-01-15 07:31:10.000 015 22487.24 149.93 41465.68 47556.95 2024-01-15 07:31:11.000 015 22487.28 149.93 41465.65 88888.00 2024-01-15 07:31:12.000 015 22487.28 149.92 41465.66 88888.00 2024-01-15 07:31:13.000 015 22487.26 149.93 41465.69 88888.00 2024-01-15 07:31:14.000 015 22487.28 149.98 41465.75 88888.00 2024-01-15 07:31:15.000 015 22487.32 150.00 41465.75 47556.95 2024-01-15 07:31:16.000 015 22487.34 149.96 41465.78 88888.00 2024-01-15 07:31:17.000 015 22487.36 149.93 41465.85 88888.00 2024-01-15 07:31:18.000 015 22487.34 149.89 41465.82 88888.00 2024-01-15 07:31:19.000 015 22487.27 149.84 41465.69 88888.00 2024-01-15 07:31:20.000 015 22487.24 149.83 41465.59 47556.98 2024-01-15 07:31:21.000 015 22487.26 149.79 41465.52 88888.00 2024-01-15 07:31:22.000 015 22487.31 149.75 41465.53 88888.00 2024-01-15 07:31:23.000 015 22487.40 149.76 41465.64 88888.00 2024-01-15 07:31:24.000 015 22487.49 149.78 41465.74 88888.00 2024-01-15 07:31:25.000 015 22487.48 149.77 41465.79 47557.02 2024-01-15 07:31:26.000 015 22487.43 149.75 41465.78 88888.00 2024-01-15 07:31:27.000 015 22487.38 149.77 41465.80 88888.00 2024-01-15 07:31:28.000 015 22487.34 149.83 41465.81 88888.00 2024-01-15 07:31:29.000 015 22487.36 149.88 41465.77 88888.00 2024-01-15 07:31:30.000 015 22487.40 149.88 41465.79 47556.99 2024-01-15 07:31:31.000 015 22487.41 149.88 41465.85 88888.00 2024-01-15 07:31:32.000 015 22487.38 149.88 41465.84 88888.00 2024-01-15 07:31:33.000 015 22487.34 149.90 41465.80 88888.00 2024-01-15 07:31:34.000 015 22487.33 149.93 41465.77 88888.00 2024-01-15 07:31:35.000 015 22487.35 149.90 41465.76 47557.00 2024-01-15 07:31:36.000 015 22487.36 149.86 41465.81 88888.00 2024-01-15 07:31:37.000 015 22487.34 149.86 41465.84 88888.00 2024-01-15 07:31:38.000 015 22487.33 149.86 41465.80 88888.00 2024-01-15 07:31:39.000 015 22487.39 149.87 41465.75 88888.00 2024-01-15 07:31:40.000 015 22487.44 149.91 41465.71 47557.00 2024-01-15 07:31:41.000 015 22487.43 149.93 41465.68 88888.00 2024-01-15 07:31:42.000 015 22487.36 149.89 41465.64 88888.00 2024-01-15 07:31:43.000 015 22487.33 149.87 41465.64 88888.00 2024-01-15 07:31:44.000 015 22487.33 149.88 41465.69 88888.00 2024-01-15 07:31:45.000 015 22487.30 149.88 41465.71 47557.00 2024-01-15 07:31:46.000 015 22487.27 149.87 41465.74 88888.00 2024-01-15 07:31:47.000 015 22487.29 149.89 41465.84 88888.00 2024-01-15 07:31:48.000 015 22487.33 149.94 41465.89 88888.00 2024-01-15 07:31:49.000 015 22487.33 149.95 41465.84 88888.00 2024-01-15 07:31:50.000 015 22487.30 149.91 41465.79 47557.03 2024-01-15 07:31:51.000 015 22487.28 149.85 41465.83 88888.00 2024-01-15 07:31:52.000 015 22487.29 149.81 41465.88 88888.00 2024-01-15 07:31:53.000 015 22487.31 149.80 41465.86 88888.00 2024-01-15 07:31:54.000 015 22487.31 149.77 41465.82 88888.00 2024-01-15 07:31:55.000 015 22487.32 149.75 41465.83 47556.98 2024-01-15 07:31:56.000 015 22487.29 149.73 41465.86 88888.00 2024-01-15 07:31:57.000 015 22487.24 149.72 41465.82 88888.00 2024-01-15 07:31:58.000 015 22487.24 149.78 41465.76 88888.00 2024-01-15 07:31:59.000 015 22487.29 149.85 41465.77 88888.00 2024-01-15 07:32:00.000 015 22487.32 149.84 41465.85 47557.00 2024-01-15 07:32:01.000 015 22487.31 149.81 41465.89 88888.00 2024-01-15 07:32:02.000 015 22487.30 149.80 41465.87 88888.00 2024-01-15 07:32:03.000 015 22487.33 149.80 41465.83 88888.00 2024-01-15 07:32:04.000 015 22487.35 149.81 41465.78 88888.00 2024-01-15 07:32:05.000 015 22487.35 149.82 41465.79 47557.03 2024-01-15 07:32:06.000 015 22487.36 149.83 41465.88 88888.00 2024-01-15 07:32:07.000 015 22487.37 149.84 41465.91 88888.00 2024-01-15 07:32:08.000 015 22487.34 149.85 41465.88 88888.00 2024-01-15 07:32:09.000 015 22487.32 149.85 41465.85 88888.00 2024-01-15 07:32:10.000 015 22487.35 149.85 41465.86 47557.02 2024-01-15 07:32:11.000 015 22487.35 149.87 41465.86 88888.00 2024-01-15 07:32:12.000 015 22487.34 149.90 41465.82 88888.00 2024-01-15 07:32:13.000 015 22487.30 149.89 41465.73 88888.00 2024-01-15 07:32:14.000 015 22487.26 149.84 41465.69 88888.00 2024-01-15 07:32:15.000 015 22487.26 149.83 41465.76 47557.01 2024-01-15 07:32:16.000 015 22487.27 149.83 41465.82 88888.00 2024-01-15 07:32:17.000 015 22487.24 149.83 41465.81 88888.00 2024-01-15 07:32:18.000 015 22487.22 149.85 41465.78 88888.00 2024-01-15 07:32:19.000 015 22487.25 149.89 41465.81 88888.00 2024-01-15 07:32:20.000 015 22487.25 149.91 41465.83 47557.02 2024-01-15 07:32:21.000 015 22487.22 149.91 41465.81 88888.00 2024-01-15 07:32:22.000 015 22487.20 149.90 41465.73 88888.00 2024-01-15 07:32:23.000 015 22487.22 149.87 41465.67 88888.00 2024-01-15 07:32:24.000 015 22487.19 149.88 41465.66 88888.00 2024-01-15 07:32:25.000 015 22487.16 149.84 41465.66 47557.03 2024-01-15 07:32:26.000 015 22487.17 149.77 41465.66 88888.00 2024-01-15 07:32:27.000 015 22487.16 149.74 41465.69 88888.00 2024-01-15 07:32:28.000 015 22487.14 149.76 41465.74 88888.00 2024-01-15 07:32:29.000 015 22487.16 149.78 41465.79 88888.00 2024-01-15 07:32:30.000 015 22487.22 149.76 41465.80 47557.04 2024-01-15 07:32:31.000 015 22487.26 149.73 41465.80 88888.00 2024-01-15 07:32:32.000 015 22487.25 149.78 41465.84 88888.00 2024-01-15 07:32:33.000 015 22487.22 149.90 41465.88 88888.00 2024-01-15 07:32:34.000 015 22487.21 149.95 41465.87 88888.00 2024-01-15 07:32:35.000 015 22487.23 149.91 41465.78 47556.99 2024-01-15 07:32:36.000 015 22487.27 149.86 41465.69 88888.00 2024-01-15 07:32:37.000 015 22487.30 149.83 41465.73 88888.00 2024-01-15 07:32:38.000 015 22487.29 149.85 41465.84 88888.00 2024-01-15 07:32:39.000 015 22487.32 149.90 41465.90 88888.00 2024-01-15 07:32:40.000 015 22487.37 149.90 41465.91 47557.00 2024-01-15 07:32:41.000 015 22487.38 149.83 41465.89 88888.00 2024-01-15 07:32:42.000 015 22487.34 149.79 41465.89 88888.00 2024-01-15 07:32:43.000 015 22487.29 149.84 41465.91 88888.00 2024-01-15 07:32:44.000 015 22487.28 149.87 41465.91 88888.00 2024-01-15 07:32:45.000 015 22487.31 149.83 41465.93 47557.02 2024-01-15 07:32:46.000 015 22487.31 149.78 41465.96 88888.00 2024-01-15 07:32:47.000 015 22487.33 149.79 41465.98 88888.00 2024-01-15 07:32:48.000 015 22487.39 149.87 41465.99 88888.00 2024-01-15 07:32:49.000 015 22487.39 149.92 41465.93 88888.00 2024-01-15 07:32:50.000 015 22487.36 149.89 41465.82 47557.06 2024-01-15 07:32:51.000 015 22487.34 149.84 41465.76 88888.00 2024-01-15 07:32:52.000 015 22487.32 149.80 41465.73 88888.00 2024-01-15 07:32:53.000 015 22487.31 149.79 41465.79 88888.00 2024-01-15 07:32:54.000 015 22487.35 149.82 41465.92 88888.00 2024-01-15 07:32:55.000 015 22487.40 149.83 41465.96 47557.05 2024-01-15 07:32:56.000 015 22487.40 149.84 41465.86 88888.00 2024-01-15 07:32:57.000 015 22487.37 149.88 41465.83 88888.00 2024-01-15 07:32:58.000 015 22487.35 149.90 41465.94 88888.00 2024-01-15 07:32:59.000 015 22487.33 149.91 41465.96 88888.00 2024-01-15 07:33:00.000 015 22487.29 149.89 41465.85 47557.03 2024-01-15 07:33:01.000 015 22487.19 149.80 41465.76 88888.00 2024-01-15 07:33:02.000 015 22487.12 149.77 41465.78 88888.00 2024-01-15 07:33:03.000 015 22487.15 149.84 41465.85 88888.00 2024-01-15 07:33:04.000 015 22487.23 149.91 41465.85 88888.00 2024-01-15 07:33:05.000 015 22487.26 149.90 41465.84 47557.04 2024-01-15 07:33:06.000 015 22487.27 149.87 41465.87 88888.00 2024-01-15 07:33:07.000 015 22487.32 149.85 41465.94 88888.00 2024-01-15 07:33:08.000 015 22487.38 149.84 41466.00 88888.00 2024-01-15 07:33:09.000 015 22487.38 149.82 41465.96 88888.00 2024-01-15 07:33:10.000 015 22487.30 149.81 41465.87 47557.04 2024-01-15 07:33:11.000 015 22487.26 149.80 41465.84 88888.00 2024-01-15 07:33:12.000 015 22487.29 149.81 41465.78 88888.00 2024-01-15 07:33:13.000 015 22487.35 149.85 41465.73 88888.00 2024-01-15 07:33:14.000 015 22487.38 149.86 41465.77 88888.00 2024-01-15 07:33:15.000 015 22487.38 149.82 41465.84 47557.09 2024-01-15 07:33:16.000 015 22487.35 149.77 41465.86 88888.00 2024-01-15 07:33:17.000 015 22487.35 149.73 41465.89 88888.00 2024-01-15 07:33:18.000 015 22487.37 149.71 41465.94 88888.00 2024-01-15 07:33:19.000 015 22487.39 149.72 41465.89 88888.00 2024-01-15 07:33:20.000 015 22487.39 149.73 41465.85 47557.07 2024-01-15 07:33:21.000 015 22487.40 149.74 41465.88 88888.00 2024-01-15 07:33:22.000 015 22487.41 149.77 41465.93 88888.00 2024-01-15 07:33:23.000 015 22487.40 149.84 41465.93 88888.00 2024-01-15 07:33:24.000 015 22487.37 149.90 41465.91 88888.00 2024-01-15 07:33:25.000 015 22487.36 149.88 41465.92 47557.11 2024-01-15 07:33:26.000 015 22487.36 149.80 41465.93 88888.00 2024-01-15 07:33:27.000 015 22487.34 149.78 41465.91 88888.00 2024-01-15 07:33:28.000 015 22487.33 149.84 41465.89 88888.00 2024-01-15 07:33:29.000 015 22487.38 149.89 41465.92 88888.00 2024-01-15 07:33:30.000 015 22487.39 149.87 41465.99 47557.11 2024-01-15 07:33:31.000 015 22487.38 149.81 41466.04 88888.00 2024-01-15 07:33:32.000 015 22487.41 149.80 41466.04 88888.00 2024-01-15 07:33:33.000 015 22487.42 149.87 41466.00 88888.00 2024-01-15 07:33:34.000 015 22487.38 149.97 41465.97 88888.00 2024-01-15 07:33:35.000 015 22487.38 149.99 41465.95 47557.11 2024-01-15 07:33:36.000 015 22487.39 149.91 41465.94 88888.00 2024-01-15 07:33:37.000 015 22487.37 149.87 41465.94 88888.00 2024-01-15 07:33:38.000 015 22487.34 149.91 41465.94 88888.00 2024-01-15 07:33:39.000 015 22487.35 149.96 41465.98 88888.00 2024-01-15 07:33:40.000 015 22487.39 149.97 41466.09 47557.11 2024-01-15 07:33:41.000 015 22487.38 149.95 41466.12 88888.00 2024-01-15 07:33:42.000 015 22487.33 149.93 41466.03 88888.00 2024-01-15 07:33:43.000 015 22487.32 149.91 41465.95 88888.00 2024-01-15 07:33:44.000 015 22487.29 149.90 41465.93 88888.00 2024-01-15 07:33:45.000 015 22487.22 149.91 41465.91 47557.09 2024-01-15 07:33:46.000 015 22487.19 149.94 41465.88 88888.00 2024-01-15 07:33:47.000 015 22487.23 149.98 41465.84 88888.00 2024-01-15 07:33:48.000 015 22487.30 150.01 41465.89 88888.00 2024-01-15 07:33:49.000 015 22487.33 150.03 41465.94 88888.00 2024-01-15 07:33:50.000 015 22487.31 150.02 41465.89 47557.12 2024-01-15 07:33:51.000 015 22487.30 149.98 41465.82 88888.00 2024-01-15 07:33:52.000 015 22487.31 149.95 41465.86 88888.00 2024-01-15 07:33:53.000 015 22487.33 149.95 41466.00 88888.00 2024-01-15 07:33:54.000 015 22487.36 150.01 41466.11 88888.00 2024-01-15 07:33:55.000 015 22487.38 150.06 41466.14 47557.13 2024-01-15 07:33:56.000 015 22487.36 150.06 41466.14 88888.00 2024-01-15 07:33:57.000 015 22487.35 150.03 41466.12 88888.00 2024-01-15 07:33:58.000 015 22487.38 150.00 41466.09 88888.00 2024-01-15 07:33:59.000 015 22487.38 149.96 41466.07 88888.00 2024-01-15 07:34:00.000 015 22487.34 149.91 41466.11 47557.10 2024-01-15 07:34:01.000 015 22487.31 149.90 41466.16 88888.00 2024-01-15 07:34:02.000 015 22487.29 149.92 41466.20 88888.00 2024-01-15 07:34:03.000 015 22487.30 149.97 41466.27 88888.00 2024-01-15 07:34:04.000 015 22487.33 150.04 41466.32 88888.00 2024-01-15 07:34:05.000 015 22487.37 150.10 41466.36 47557.13 2024-01-15 07:34:06.000 015 22487.42 150.13 41466.36 88888.00 2024-01-15 07:34:07.000 015 22487.42 150.13 41466.27 88888.00 2024-01-15 07:34:08.000 015 22487.42 150.14 41466.18 88888.00 2024-01-15 07:34:09.000 015 22487.41 150.20 41466.14 88888.00 2024-01-15 07:34:10.000 015 22487.34 150.18 41466.05 47557.16 2024-01-15 07:34:11.000 015 22487.27 150.13 41465.93 88888.00 2024-01-15 07:34:12.000 015 22487.29 150.14 41465.93 88888.00 2024-01-15 07:34:13.000 015 22487.39 150.19 41466.03 88888.00 2024-01-15 07:34:14.000 015 22487.46 150.22 41466.12 88888.00 2024-01-15 07:34:15.000 015 22487.43 150.19 41466.13 47557.17 2024-01-15 07:34:16.000 015 22487.35 150.11 41466.07 88888.00 2024-01-15 07:34:17.000 015 22487.33 150.04 41465.98 88888.00 2024-01-15 07:34:18.000 015 22487.35 150.04 41465.89 88888.00 2024-01-15 07:34:19.000 015 22487.38 150.09 41465.91 88888.00 2024-01-15 07:34:20.000 015 22487.39 150.12 41465.98 47557.15 2024-01-15 07:34:21.000 015 22487.38 150.09 41466.02 88888.00 2024-01-15 07:34:22.000 015 22487.38 150.04 41466.02 88888.00 2024-01-15 07:34:23.000 015 22487.35 150.05 41465.98 88888.00 2024-01-15 07:34:24.000 015 22487.30 150.08 41465.90 88888.00 2024-01-15 07:34:25.000 015 22487.28 150.08 41465.84 47557.12 2024-01-15 07:34:26.000 015 22487.28 150.06 41465.85 88888.00 2024-01-15 07:34:27.000 015 22487.30 150.07 41465.93 88888.00 2024-01-15 07:34:28.000 015 22487.38 150.12 41466.07 88888.00 2024-01-15 07:34:29.000 015 22487.46 150.21 41466.15 88888.00 2024-01-15 07:34:30.000 015 22487.49 150.23 41466.09 47557.09 2024-01-15 07:34:31.000 015 22487.49 150.21 41466.04 88888.00 2024-01-15 07:34:32.000 015 22487.48 150.20 41466.06 88888.00 2024-01-15 07:34:33.000 015 22487.47 150.21 41466.03 88888.00 2024-01-15 07:34:34.000 015 22487.48 150.21 41466.00 88888.00 2024-01-15 07:34:35.000 015 22487.52 150.22 41466.03 47557.16 2024-01-15 07:34:36.000 015 22487.57 150.21 41466.06 88888.00 2024-01-15 07:34:37.000 015 22487.59 150.21 41466.06 88888.00 2024-01-15 07:34:38.000 015 22487.56 150.20 41466.04 88888.00 2024-01-15 07:34:39.000 015 22487.57 150.20 41465.99 88888.00 2024-01-15 07:34:40.000 015 22487.63 150.21 41466.02 47557.18 2024-01-15 07:34:41.000 015 22487.63 150.16 41466.09 88888.00 2024-01-15 07:34:42.000 015 22487.57 150.06 41466.11 88888.00 2024-01-15 07:34:43.000 015 22487.53 150.03 41466.12 88888.00 2024-01-15 07:34:44.000 015 22487.55 150.09 41466.15 88888.00 2024-01-15 07:34:45.000 015 22487.62 150.13 41466.14 47557.18 2024-01-15 07:34:46.000 015 22487.66 150.10 41466.09 88888.00 2024-01-15 07:34:47.000 015 22487.70 150.09 41466.10 88888.00 2024-01-15 07:34:48.000 015 22487.75 150.12 41466.15 88888.00 2024-01-15 07:34:49.000 015 22487.76 150.11 41466.13 88888.00 2024-01-15 07:34:50.000 015 22487.72 150.08 41466.06 47557.19 2024-01-15 07:34:51.000 015 22487.67 150.06 41466.05 88888.00 2024-01-15 07:34:52.000 015 22487.65 150.02 41466.07 88888.00 2024-01-15 07:34:53.000 015 22487.65 150.00 41466.09 88888.00 2024-01-15 07:34:54.000 015 22487.63 150.03 41466.11 88888.00 2024-01-15 07:34:55.000 015 22487.57 150.09 41466.09 47557.15 2024-01-15 07:34:56.000 015 22487.53 150.14 41466.00 88888.00 2024-01-15 07:34:57.000 015 22487.52 150.10 41465.94 88888.00 2024-01-15 07:34:58.000 015 22487.53 150.06 41465.99 88888.00 2024-01-15 07:34:59.000 015 22487.55 150.07 41466.06 88888.00 2024-01-15 07:35:00.000 015 22487.56 150.11 41466.06 47557.16 2024-01-15 07:35:01.000 015 22487.53 150.15 41466.06 88888.00 2024-01-15 07:35:02.000 015 22487.53 150.15 41466.04 88888.00 2024-01-15 07:35:03.000 015 22487.60 150.18 41465.96 88888.00 2024-01-15 07:35:04.000 015 22487.64 150.21 41465.87 88888.00 2024-01-15 07:35:05.000 015 22487.60 150.19 41465.80 47557.15 2024-01-15 07:35:06.000 015 22487.53 150.15 41465.73 88888.00 2024-01-15 07:35:07.000 015 22487.51 150.14 41465.72 88888.00 2024-01-15 07:35:08.000 015 22487.51 150.14 41465.75 88888.00 2024-01-15 07:35:09.000 015 22487.55 150.14 41465.81 88888.00 2024-01-15 07:35:10.000 015 22487.58 150.15 41465.89 47557.20 2024-01-15 07:35:11.000 015 22487.60 150.12 41465.96 88888.00 2024-01-15 07:35:12.000 015 22487.63 150.08 41465.95 88888.00 2024-01-15 07:35:13.000 015 22487.65 150.08 41465.94 88888.00 2024-01-15 07:35:14.000 015 22487.62 150.12 41465.91 88888.00 2024-01-15 07:35:15.000 015 22487.60 150.10 41465.84 47557.20 2024-01-15 07:35:16.000 015 22487.63 150.03 41465.78 88888.00 2024-01-15 07:35:17.000 015 22487.65 150.01 41465.71 88888.00 2024-01-15 07:35:18.000 015 22487.65 150.07 41465.73 88888.00 2024-01-15 07:35:19.000 015 22487.65 150.10 41465.88 88888.00 2024-01-15 07:35:20.000 015 22487.69 150.06 41466.00 47557.24 2024-01-15 07:35:21.000 015 22487.74 150.01 41465.99 88888.00 2024-01-15 07:35:22.000 015 22487.71 149.97 41465.93 88888.00 2024-01-15 07:35:23.000 015 22487.67 149.95 41465.94 88888.00 2024-01-15 07:35:24.000 015 22487.67 149.99 41466.03 88888.00 2024-01-15 07:35:25.000 015 22487.66 150.01 41466.09 47557.24 2024-01-15 07:35:26.000 015 22487.64 149.98 41466.06 88888.00 2024-01-15 07:35:27.000 015 22487.61 149.93 41466.02 88888.00 2024-01-15 07:35:28.000 015 22487.60 149.92 41466.03 88888.00 2024-01-15 07:35:29.000 015 22487.63 149.95 41466.07 88888.00 2024-01-15 07:35:30.000 015 22487.68 149.96 41466.06 47557.20 2024-01-15 07:35:31.000 015 22487.69 149.96 41466.03 88888.00 2024-01-15 07:35:32.000 015 22487.68 150.00 41466.02 88888.00 2024-01-15 07:35:33.000 015 22487.64 150.06 41465.98 88888.00 2024-01-15 07:35:34.000 015 22487.62 150.10 41465.93 88888.00 2024-01-15 07:35:35.000 015 22487.63 150.11 41465.88 47557.20 2024-01-15 07:35:36.000 015 22487.62 150.10 41465.89 88888.00 2024-01-15 07:35:37.000 015 22487.60 150.10 41465.98 88888.00 2024-01-15 07:35:38.000 015 22487.62 150.09 41466.04 88888.00 2024-01-15 07:35:39.000 015 22487.65 150.05 41466.00 88888.00 2024-01-15 07:35:40.000 015 22487.66 150.06 41465.93 47557.22 2024-01-15 07:35:41.000 015 22487.65 150.10 41465.90 88888.00 2024-01-15 07:35:42.000 015 22487.68 150.13 41465.98 88888.00 2024-01-15 07:35:43.000 015 22487.68 150.13 41466.12 88888.00 2024-01-15 07:35:44.000 015 22487.66 150.10 41466.17 88888.00 2024-01-15 07:35:45.000 015 22487.67 150.08 41466.12 47557.25 2024-01-15 07:35:46.000 015 22487.74 150.06 41466.03 88888.00 2024-01-15 07:35:47.000 015 22487.77 150.01 41465.93 88888.00 2024-01-15 07:35:48.000 015 22487.74 149.94 41465.90 88888.00 2024-01-15 07:35:49.000 015 22487.76 149.91 41466.00 88888.00 2024-01-15 07:35:50.000 015 22487.81 149.91 41466.10 47557.28 2024-01-15 07:35:51.000 015 22487.82 149.91 41466.11 88888.00 2024-01-15 07:35:52.000 015 22487.82 149.89 41466.02 88888.00 2024-01-15 07:35:53.000 015 22487.84 149.86 41465.94 88888.00 2024-01-15 07:35:54.000 015 22487.87 149.83 41465.93 88888.00 2024-01-15 07:35:55.000 015 22487.89 149.82 41466.00 47557.33 2024-01-15 07:35:56.000 015 22487.88 149.82 41466.05 88888.00 2024-01-15 07:35:57.000 015 22487.85 149.81 41466.03 88888.00 2024-01-15 07:35:58.000 015 22487.86 149.77 41465.99 88888.00 2024-01-15 07:35:59.000 015 22487.90 149.76 41466.00 88888.00 2024-01-15 07:36:00.000 015 22487.94 149.79 41466.03 47557.34 2024-01-15 07:36:01.000 015 22487.97 149.77 41466.05 88888.00 2024-01-15 07:36:02.000 015 22487.97 149.72 41466.05 88888.00 2024-01-15 07:36:03.000 015 22487.97 149.73 41466.06 88888.00 2024-01-15 07:36:04.000 015 22487.95 149.77 41466.08 88888.00 2024-01-15 07:36:05.000 015 22487.91 149.75 41466.12 47557.35 2024-01-15 07:36:06.000 015 22487.90 149.72 41466.15 88888.00 2024-01-15 07:36:07.000 015 22487.93 149.80 41466.16 88888.00 2024-01-15 07:36:08.000 015 22487.94 149.94 41466.16 88888.00 2024-01-15 07:36:09.000 015 22487.92 150.03 41466.18 88888.00 2024-01-15 07:36:10.000 015 22487.90 150.03 41466.22 47557.35 2024-01-15 07:36:11.000 015 22487.88 149.97 41466.19 88888.00 2024-01-15 07:36:12.000 015 22487.87 149.91 41466.11 88888.00 2024-01-15 07:36:13.000 015 22487.87 149.88 41466.04 88888.00 2024-01-15 07:36:14.000 015 22487.89 149.89 41465.99 88888.00 2024-01-15 07:36:15.000 015 22487.89 149.94 41465.96 47557.31 2024-01-15 07:36:16.000 015 22487.89 150.00 41465.94 88888.00 2024-01-15 07:36:17.000 015 22487.88 150.01 41465.92 88888.00 2024-01-15 07:36:18.000 015 22487.89 150.03 41465.94 88888.00 2024-01-15 07:36:19.000 015 22487.92 150.06 41465.99 88888.00 2024-01-15 07:36:20.000 015 22487.97 150.04 41465.99 47557.32 2024-01-15 07:36:21.000 015 22488.00 149.95 41465.95 88888.00 2024-01-15 07:36:22.000 015 22488.04 149.89 41465.89 88888.00 2024-01-15 07:36:23.000 015 22488.06 149.88 41465.84 88888.00 2024-01-15 07:36:24.000 015 22488.03 149.91 41465.87 88888.00 2024-01-15 07:36:25.000 015 22488.02 149.93 41465.94 47557.29 2024-01-15 07:36:26.000 015 22488.02 149.92 41465.98 88888.00 2024-01-15 07:36:27.000 015 22488.03 149.91 41465.99 88888.00 2024-01-15 07:36:28.000 015 22488.08 149.92 41465.96 88888.00 2024-01-15 07:36:29.000 015 22488.12 149.89 41465.90 88888.00 2024-01-15 07:36:30.000 015 22488.10 149.81 41465.86 47557.35 2024-01-15 07:36:31.000 015 22488.06 149.78 41465.89 88888.00 2024-01-15 07:36:32.000 015 22488.06 149.81 41465.90 88888.00 2024-01-15 07:36:33.000 015 22488.06 149.86 41465.88 88888.00 2024-01-15 07:36:34.000 015 22488.05 149.88 41465.85 88888.00 2024-01-15 07:36:35.000 015 22488.03 149.83 41465.81 47557.33 2024-01-15 07:36:36.000 015 22488.00 149.74 41465.77 88888.00 2024-01-15 07:36:37.000 015 22487.99 149.69 41465.76 88888.00 2024-01-15 07:36:38.000 015 22488.00 149.71 41465.79 88888.00 2024-01-15 07:36:39.000 015 22488.03 149.78 41465.82 88888.00 2024-01-15 07:36:40.000 015 22488.06 149.79 41465.85 47557.33 2024-01-15 07:36:41.000 015 22488.06 149.78 41465.83 88888.00 2024-01-15 07:36:42.000 015 22488.05 149.79 41465.77 88888.00 2024-01-15 07:36:43.000 015 22488.05 149.77 41465.72 88888.00 2024-01-15 07:36:44.000 015 22488.04 149.73 41465.72 88888.00 2024-01-15 07:36:45.000 015 22488.00 149.72 41465.68 47557.36 2024-01-15 07:36:46.000 015 22487.94 149.73 41465.59 88888.00 2024-01-15 07:36:47.000 015 22487.91 149.76 41465.56 88888.00 2024-01-15 07:36:48.000 015 22487.92 149.78 41465.57 88888.00 2024-01-15 07:36:49.000 015 22487.97 149.78 41465.56 88888.00 2024-01-15 07:36:50.000 015 22487.99 149.75 41465.57 47557.35 2024-01-15 07:36:51.000 015 22487.98 149.73 41465.66 88888.00 2024-01-15 07:36:52.000 015 22487.97 149.73 41465.74 88888.00 2024-01-15 07:36:53.000 015 22487.98 149.76 41465.71 88888.00 2024-01-15 07:36:54.000 015 22487.97 149.83 41465.63 88888.00 2024-01-15 07:36:55.000 015 22487.97 149.87 41465.62 47557.38 2024-01-15 07:36:56.000 015 22487.97 149.87 41465.65 88888.00 2024-01-15 07:36:57.000 015 22487.96 149.90 41465.67 88888.00 2024-01-15 07:36:58.000 015 22487.94 149.96 41465.71 88888.00 2024-01-15 07:36:59.000 015 22487.93 149.98 41465.76 88888.00 2024-01-15 07:37:00.000 015 22487.94 149.93 41465.76 47557.36 2024-01-15 07:37:01.000 015 22487.94 149.84 41465.73 88888.00 2024-01-15 07:37:02.000 015 22487.90 149.76 41465.72 88888.00 2024-01-15 07:37:03.000 015 22487.86 149.75 41465.71 88888.00 2024-01-15 07:37:04.000 015 22487.88 149.80 41465.66 88888.00 2024-01-15 07:37:05.000 015 22487.94 149.85 41465.62 47557.35 2024-01-15 07:37:06.000 015 22487.98 149.87 41465.67 88888.00 2024-01-15 07:37:07.000 015 22487.99 149.85 41465.75 88888.00 2024-01-15 07:37:08.000 015 22488.02 149.84 41465.79 88888.00 2024-01-15 07:37:09.000 015 22488.03 149.85 41465.78 88888.00 2024-01-15 07:37:10.000 015 22488.00 149.80 41465.70 47557.43 2024-01-15 07:37:11.000 015 22487.93 149.74 41465.64 88888.00 2024-01-15 07:37:12.000 015 22487.89 149.72 41465.63 88888.00 2024-01-15 07:37:13.000 015 22487.89 149.76 41465.69 88888.00 2024-01-15 07:37:14.000 015 22487.95 149.83 41465.78 88888.00 2024-01-15 07:37:15.000 015 22488.01 149.86 41465.83 47557.41 2024-01-15 07:37:16.000 015 22488.03 149.80 41465.84 88888.00 2024-01-15 07:37:17.000 015 22488.04 149.72 41465.82 88888.00 2024-01-15 07:37:18.000 015 22488.08 149.69 41465.86 88888.00 2024-01-15 07:37:19.000 015 22488.06 149.66 41465.91 88888.00 2024-01-15 07:37:20.000 015 22488.01 149.64 41465.91 47557.44 2024-01-15 07:37:21.000 015 22488.00 149.66 41465.93 88888.00 2024-01-15 07:37:22.000 015 22488.04 149.70 41465.99 88888.00 2024-01-15 07:37:23.000 015 22488.07 149.73 41465.97 88888.00 2024-01-15 07:37:24.000 015 22488.06 149.74 41465.85 88888.00 2024-01-15 07:37:25.000 015 22488.03 149.75 41465.75 47557.43 2024-01-15 07:37:26.000 015 22488.00 149.71 41465.72 88888.00 2024-01-15 07:37:27.000 015 22488.01 149.69 41465.73 88888.00 2024-01-15 07:37:28.000 015 22488.00 149.73 41465.79 88888.00 2024-01-15 07:37:29.000 015 22487.98 149.77 41465.86 88888.00 2024-01-15 07:37:30.000 015 22487.95 149.75 41465.89 47557.40 2024-01-15 07:37:31.000 015 22487.95 149.75 41465.94 88888.00 2024-01-15 07:37:32.000 015 22487.98 149.78 41465.98 88888.00 2024-01-15 07:37:33.000 015 22488.03 149.78 41465.90 88888.00 2024-01-15 07:37:34.000 015 22488.03 149.75 41465.82 88888.00 2024-01-15 07:37:35.000 015 22488.00 149.72 41465.79 47557.41 2024-01-15 07:37:36.000 015 22487.97 149.71 41465.76 88888.00 2024-01-15 07:37:37.000 015 22487.98 149.73 41465.75 88888.00 2024-01-15 07:37:38.000 015 22487.98 149.78 41465.84 88888.00 2024-01-15 07:37:39.000 015 22487.96 149.86 41465.93 88888.00 2024-01-15 07:37:40.000 015 22487.92 149.87 41465.91 47557.42 2024-01-15 07:37:41.000 015 22487.88 149.81 41465.86 88888.00 2024-01-15 07:37:42.000 015 22487.85 149.78 41465.79 88888.00 2024-01-15 07:37:43.000 015 22487.83 149.81 41465.69 88888.00 2024-01-15 07:37:44.000 015 22487.82 149.80 41465.71 88888.00 2024-01-15 07:37:45.000 015 22487.78 149.74 41465.81 47557.40 2024-01-15 07:37:46.000 015 22487.76 149.71 41465.84 88888.00 2024-01-15 07:37:47.000 015 22487.77 149.77 41465.84 88888.00 2024-01-15 07:37:48.000 015 22487.77 149.88 41465.86 88888.00 2024-01-15 07:37:49.000 015 22487.81 149.94 41465.88 88888.00 2024-01-15 07:37:50.000 015 22487.90 149.91 41465.87 47557.39 2024-01-15 07:37:51.000 015 22487.93 149.88 41465.85 88888.00 2024-01-15 07:37:52.000 015 22487.83 149.83 41465.80 88888.00 2024-01-15 07:37:53.000 015 22487.73 149.76 41465.73 88888.00 2024-01-15 07:37:54.000 015 22487.73 149.73 41465.72 88888.00 2024-01-15 07:37:55.000 015 22487.76 149.74 41465.74 47557.42 2024-01-15 07:37:56.000 015 22487.77 149.74 41465.74 88888.00 2024-01-15 07:37:57.000 015 22487.76 149.76 41465.77 88888.00 2024-01-15 07:37:58.000 015 22487.76 149.79 41465.86 88888.00 2024-01-15 07:37:59.000 015 22487.79 149.79 41465.87 88888.00 2024-01-15 07:38:00.000 015 22487.81 149.75 41465.80 47557.40 2024-01-15 07:38:01.000 015 22487.81 149.75 41465.77 88888.00 2024-01-15 07:38:02.000 015 22487.85 149.76 41465.76 88888.00 2024-01-15 07:38:03.000 015 22487.92 149.77 41465.72 88888.00 2024-01-15 07:38:04.000 015 22487.96 149.75 41465.73 88888.00 2024-01-15 07:38:05.000 015 22487.95 149.70 41465.77 47557.43 2024-01-15 07:38:06.000 015 22487.90 149.68 41465.82 88888.00 2024-01-15 07:38:07.000 015 22487.85 149.70 41465.82 88888.00 2024-01-15 07:38:08.000 015 22487.83 149.75 41465.78 88888.00 2024-01-15 07:38:09.000 015 22487.83 149.79 41465.73 88888.00 2024-01-15 07:38:10.000 015 22487.82 149.79 41465.72 47557.46 2024-01-15 07:38:11.000 015 22487.78 149.74 41465.77 88888.00 2024-01-15 07:38:12.000 015 22487.76 149.70 41465.80 88888.00 2024-01-15 07:38:13.000 015 22487.80 149.73 41465.80 88888.00 2024-01-15 07:38:14.000 015 22487.86 149.77 41465.79 88888.00 2024-01-15 07:38:15.000 015 22487.88 149.75 41465.79 47557.42 2024-01-15 07:38:16.000 015 22487.87 149.71 41465.76 88888.00 2024-01-15 07:38:17.000 015 22487.81 149.68 41465.71 88888.00 2024-01-15 07:38:18.000 015 22487.72 149.69 41465.71 88888.00 2024-01-15 07:38:19.000 015 22487.69 149.75 41465.76 88888.00 2024-01-15 07:38:20.000 015 22487.75 149.78 41465.76 47557.43 2024-01-15 07:38:21.000 015 22487.78 149.78 41465.79 88888.00 2024-01-15 07:38:22.000 015 22487.73 149.74 41465.88 88888.00 2024-01-15 07:38:23.000 015 22487.67 149.70 41465.94 88888.00 2024-01-15 07:38:24.000 015 22487.70 149.71 41465.93 88888.00 2024-01-15 07:38:25.000 015 22487.76 149.66 41465.85 47557.41 2024-01-15 07:38:26.000 015 22487.75 149.58 41465.75 88888.00 2024-01-15 07:38:27.000 015 22487.74 149.58 41465.76 88888.00 2024-01-15 07:38:28.000 015 22487.76 149.63 41465.84 88888.00 2024-01-15 07:38:29.000 015 22487.77 149.66 41465.85 88888.00 2024-01-15 07:38:30.000 015 22487.78 149.67 41465.76 47557.45 2024-01-15 07:38:31.000 015 22487.80 149.64 41465.77 88888.00 2024-01-15 07:38:32.000 015 22487.79 149.62 41465.89 88888.00 2024-01-15 07:38:33.000 015 22487.80 149.63 41465.93 88888.00 2024-01-15 07:38:34.000 015 22487.81 149.62 41465.84 88888.00 2024-01-15 07:38:35.000 015 22487.81 149.59 41465.77 47557.46 2024-01-15 07:38:36.000 015 22487.80 149.56 41465.76 88888.00 2024-01-15 07:38:37.000 015 22487.78 149.54 41465.74 88888.00 2024-01-15 07:38:38.000 015 22487.78 149.55 41465.69 88888.00 2024-01-15 07:38:39.000 015 22487.84 149.60 41465.67 88888.00 2024-01-15 07:38:40.000 015 22487.91 149.61 41465.71 47557.47 2024-01-15 07:38:41.000 015 22487.93 149.56 41465.75 88888.00 2024-01-15 07:38:42.000 015 22487.90 149.50 41465.75 88888.00 2024-01-15 07:38:43.000 015 22487.90 149.51 41465.76 88888.00 2024-01-15 07:38:44.000 015 22487.91 149.55 41465.81 88888.00 2024-01-15 07:38:45.000 015 22487.94 149.56 41465.82 47557.50 2024-01-15 07:38:46.000 015 22487.96 149.53 41465.76 88888.00 2024-01-15 07:38:47.000 015 22487.95 149.54 41465.69 88888.00 2024-01-15 07:38:48.000 015 22487.93 149.62 41465.69 88888.00 2024-01-15 07:38:49.000 015 22487.93 149.65 41465.68 88888.00 2024-01-15 07:38:50.000 015 22487.93 149.60 41465.65 47557.46 2024-01-15 07:38:51.000 015 22487.91 149.57 41465.65 88888.00 2024-01-15 07:38:52.000 015 22487.85 149.62 41465.66 88888.00 2024-01-15 07:38:53.000 015 22487.80 149.68 41465.68 88888.00 2024-01-15 07:38:54.000 015 22487.81 149.72 41465.74 88888.00 2024-01-15 07:38:55.000 015 22487.83 149.73 41465.81 47557.47 2024-01-15 07:38:56.000 015 22487.84 149.71 41465.86 88888.00 2024-01-15 07:38:57.000 015 22487.85 149.70 41465.89 88888.00 2024-01-15 07:38:58.000 015 22487.87 149.68 41465.87 88888.00 2024-01-15 07:38:59.000 015 22487.87 149.63 41465.75 88888.00 2024-01-15 07:39:00.000 015 22487.90 149.61 41465.64 47557.45 2024-01-15 07:39:01.000 015 22487.97 149.62 41465.62 88888.00 2024-01-15 07:39:02.000 015 22488.01 149.63 41465.62 88888.00 2024-01-15 07:39:03.000 015 22488.03 149.65 41465.59 88888.00 2024-01-15 07:39:04.000 015 22488.02 149.67 41465.55 88888.00 2024-01-15 07:39:05.000 015 22487.98 149.68 41465.55 47557.41 2024-01-15 07:39:06.000 015 22487.97 149.69 41465.60 88888.00 2024-01-15 07:39:07.000 015 22487.99 149.69 41465.66 88888.00 2024-01-15 07:39:08.000 015 22488.01 149.71 41465.64 88888.00 2024-01-15 07:39:09.000 015 22488.03 149.72 41465.60 88888.00 2024-01-15 07:39:10.000 015 22488.06 149.68 41465.63 47557.46 2024-01-15 07:39:11.000 015 22488.06 149.65 41465.71 88888.00 2024-01-15 07:39:12.000 015 22488.02 149.66 41465.77 88888.00 2024-01-15 07:39:13.000 015 22488.03 149.67 41465.78 88888.00 2024-01-15 07:39:14.000 015 22488.09 149.67 41465.77 88888.00 2024-01-15 07:39:15.000 015 22488.09 149.66 41465.73 47557.46 2024-01-15 07:39:16.000 015 22488.06 149.62 41465.68 88888.00 2024-01-15 07:39:17.000 015 22488.07 149.59 41465.67 88888.00 2024-01-15 07:39:18.000 015 22488.08 149.58 41465.76 88888.00 2024-01-15 07:39:19.000 015 22488.09 149.66 41465.94 88888.00 2024-01-15 07:39:20.000 015 22488.10 149.71 41466.06 47557.50 2024-01-15 07:39:21.000 015 22488.12 149.68 41466.07 88888.00 2024-01-15 07:39:22.000 015 22488.16 149.65 41466.07 88888.00 2024-01-15 07:39:23.000 015 22488.22 149.65 41466.04 88888.00 2024-01-15 07:39:24.000 015 22488.17 149.65 41465.94 88888.00 2024-01-15 07:39:25.000 015 22488.08 149.66 41465.87 47557.50 2024-01-15 07:39:26.000 015 22488.04 149.64 41465.88 88888.00 2024-01-15 07:39:27.000 015 22488.06 149.65 41465.95 88888.00 2024-01-15 07:39:28.000 015 22488.02 149.72 41466.05 88888.00 2024-01-15 07:39:29.000 015 22487.96 149.81 41466.15 88888.00 2024-01-15 07:39:30.000 015 22487.94 149.82 41466.20 47557.54 2024-01-15 07:39:31.000 015 22487.92 149.80 41466.20 88888.00 2024-01-15 07:39:32.000 015 22487.90 149.80 41466.20 88888.00 2024-01-15 07:39:33.000 015 22487.86 149.80 41466.22 88888.00 2024-01-15 07:39:34.000 015 22487.87 149.83 41466.28 88888.00 2024-01-15 07:39:35.000 015 22487.91 149.84 41466.36 47557.51 2024-01-15 07:39:36.000 015 22487.93 149.82 41466.38 88888.00 2024-01-15 07:39:37.000 015 22487.93 149.81 41466.34 88888.00 2024-01-15 07:39:38.000 015 22487.97 149.84 41466.34 88888.00 2024-01-15 07:39:39.000 015 22487.99 149.87 41466.36 88888.00 2024-01-15 07:39:40.000 015 22487.96 149.84 41466.31 47557.50 2024-01-15 07:39:41.000 015 22487.92 149.77 41466.27 88888.00 2024-01-15 07:39:42.000 015 22487.94 149.74 41466.28 88888.00 2024-01-15 07:39:43.000 015 22487.99 149.76 41466.26 88888.00 2024-01-15 07:39:44.000 015 22488.03 149.78 41466.27 88888.00 2024-01-15 07:39:45.000 015 22488.02 149.78 41466.36 47557.53 2024-01-15 07:39:46.000 015 22488.02 149.76 41466.44 88888.00 2024-01-15 07:39:47.000 015 22488.07 149.73 41466.44 88888.00 2024-01-15 07:39:48.000 015 22488.12 149.71 41466.40 88888.00 2024-01-15 07:39:49.000 015 22488.09 149.69 41466.31 88888.00 2024-01-15 07:39:50.000 015 22488.01 149.68 41466.23 47557.54 2024-01-15 07:39:51.000 015 22487.99 149.67 41466.25 88888.00 2024-01-15 07:39:52.000 015 22488.02 149.65 41466.31 88888.00 2024-01-15 07:39:53.000 015 22488.04 149.64 41466.36 88888.00 2024-01-15 07:39:54.000 015 22488.04 149.66 41466.38 88888.00 2024-01-15 07:39:55.000 015 22488.00 149.66 41466.34 47557.55 2024-01-15 07:39:56.000 015 22487.94 149.61 41466.30 88888.00 2024-01-15 07:39:57.000 015 22487.91 149.59 41466.30 88888.00 2024-01-15 07:39:58.000 015 22487.96 149.63 41466.32 88888.00 2024-01-15 07:39:59.000 015 22488.07 149.71 41466.36 88888.00 2024-01-15 07:40:00.000 015 22488.10 149.76 41466.40 47557.55 2024-01-15 07:40:01.000 015 22488.05 149.79 41466.43 88888.00 2024-01-15 07:40:02.000 015 22488.03 149.78 41466.40 88888.00 2024-01-15 07:40:03.000 015 22488.08 149.73 41466.40 88888.00 2024-01-15 07:40:04.000 015 22488.12 149.72 41466.45 88888.00 2024-01-15 07:40:05.000 015 22488.09 149.71 41466.47 47557.58 2024-01-15 07:40:06.000 015 22488.02 149.70 41466.41 88888.00 2024-01-15 07:40:07.000 015 22488.00 149.70 41466.34 88888.00 2024-01-15 07:40:08.000 015 22488.06 149.77 41466.43 88888.00 2024-01-15 07:40:09.000 015 22488.15 149.88 41466.61 88888.00 2024-01-15 07:40:10.000 015 22488.13 149.92 41466.56 47557.60 2024-01-15 07:40:11.000 015 22488.08 149.85 41466.35 88888.00 2024-01-15 07:40:12.000 015 22488.09 149.77 41466.29 88888.00 2024-01-15 07:40:13.000 015 22488.09 149.74 41466.27 88888.00 2024-01-15 07:40:14.000 015 22488.06 149.74 41466.27 88888.00 2024-01-15 07:40:15.000 015 22488.04 149.74 41466.33 47557.57 2024-01-15 07:40:16.000 015 22488.03 149.72 41466.40 88888.00 2024-01-15 07:40:17.000 015 22488.07 149.73 41466.46 88888.00 2024-01-15 07:40:18.000 015 22488.10 149.79 41466.50 88888.00 2024-01-15 07:40:19.000 015 22488.13 149.84 41466.49 88888.00 2024-01-15 07:40:20.000 015 22488.15 149.86 41466.52 47557.63 2024-01-15 07:40:21.000 015 22488.16 149.79 41466.59 88888.00 2024-01-15 07:40:22.000 015 22488.12 149.69 41466.53 88888.00 2024-01-15 07:40:23.000 015 22488.12 149.61 41466.41 88888.00 2024-01-15 07:40:24.000 015 22488.17 149.59 41466.41 88888.00 2024-01-15 07:40:25.000 015 22488.24 149.58 41466.51 47557.63 2024-01-15 07:40:26.000 015 22488.27 149.59 41466.58 88888.00 2024-01-15 07:40:27.000 015 22488.24 149.61 41466.56 88888.00 2024-01-15 07:40:28.000 015 22488.19 149.65 41466.54 88888.00 2024-01-15 07:40:29.000 015 22488.21 149.70 41466.57 88888.00 2024-01-15 07:40:30.000 015 22488.29 149.71 41466.62 47557.68 2024-01-15 07:40:31.000 015 22488.33 149.66 41466.63 88888.00 2024-01-15 07:40:32.000 015 22488.33 149.63 41466.59 88888.00 2024-01-15 07:40:33.000 015 22488.35 149.63 41466.55 88888.00 2024-01-15 07:40:34.000 015 22488.34 149.66 41466.56 88888.00 2024-01-15 07:40:35.000 015 22488.26 149.70 41466.56 47557.66 2024-01-15 07:40:36.000 015 22488.23 149.72 41466.54 88888.00 2024-01-15 07:40:37.000 015 22488.25 149.72 41466.54 88888.00 2024-01-15 07:40:38.000 015 22488.22 149.70 41466.56 88888.00 2024-01-15 07:40:39.000 015 22488.14 149.67 41466.55 88888.00 2024-01-15 07:40:40.000 015 22488.11 149.63 41466.49 47557.68 2024-01-15 07:40:41.000 015 22488.16 149.62 41466.43 88888.00 2024-01-15 07:40:42.000 015 22488.23 149.66 41466.39 88888.00 2024-01-15 07:40:43.000 015 22488.24 149.68 41466.38 88888.00 2024-01-15 07:40:44.000 015 22488.23 149.69 41466.36 88888.00 2024-01-15 07:40:45.000 015 22488.22 149.68 41466.34 47557.69 2024-01-15 07:40:46.000 015 22488.19 149.65 41466.30 88888.00 2024-01-15 07:40:47.000 015 22488.16 149.62 41466.22 88888.00 2024-01-15 07:40:48.000 015 22488.14 149.62 41466.23 88888.00 2024-01-15 07:40:49.000 015 22488.16 149.67 41466.32 88888.00 2024-01-15 07:40:50.000 015 22488.21 149.72 41466.43 47557.71 2024-01-15 07:40:51.000 015 22488.23 149.71 41466.48 88888.00 2024-01-15 07:40:52.000 015 22488.19 149.68 41466.47 88888.00 2024-01-15 07:40:53.000 015 22488.16 149.69 41466.43 88888.00 2024-01-15 07:40:54.000 015 22488.16 149.70 41466.38 88888.00 2024-01-15 07:40:55.000 015 22488.21 149.65 41466.34 47557.69 2024-01-15 07:40:56.000 015 22488.27 149.61 41466.34 88888.00 2024-01-15 07:40:57.000 015 22488.30 149.63 41466.40 88888.00 2024-01-15 07:40:58.000 015 22488.31 149.67 41466.46 88888.00 2024-01-15 07:40:59.000 015 22488.31 149.71 41466.51 88888.00 2024-01-15 07:41:00.000 015 22488.27 149.73 41466.50 47557.69 2024-01-15 07:41:01.000 015 22488.22 149.68 41466.43 88888.00 2024-01-15 07:41:02.000 015 22488.15 149.61 41466.34 88888.00 2024-01-15 07:41:03.000 015 22488.10 149.59 41466.29 88888.00 2024-01-15 07:41:04.000 015 22488.15 149.65 41466.32 88888.00 2024-01-15 07:41:05.000 015 22488.21 149.66 41466.36 47557.71 2024-01-15 07:41:06.000 015 22488.22 149.61 41466.32 88888.00 2024-01-15 07:41:07.000 015 22488.23 149.63 41466.31 88888.00 2024-01-15 07:41:08.000 015 22488.25 149.71 41466.37 88888.00 2024-01-15 07:41:09.000 015 22488.27 149.75 41466.43 88888.00 2024-01-15 07:41:10.000 015 22488.31 149.74 41466.40 47557.71 2024-01-15 07:41:11.000 015 22488.33 149.71 41466.29 88888.00 2024-01-15 07:41:12.000 015 22488.32 149.70 41466.26 88888.00 2024-01-15 07:41:13.000 015 22488.30 149.68 41466.36 88888.00 2024-01-15 07:41:14.000 015 22488.30 149.67 41466.47 88888.00 2024-01-15 07:41:15.000 015 22488.32 149.65 41466.48 47557.74 2024-01-15 07:41:16.000 015 22488.34 149.62 41466.44 88888.00 2024-01-15 07:41:17.000 015 22488.35 149.61 41466.42 88888.00 2024-01-15 07:41:18.000 015 22488.37 149.61 41466.43 88888.00 2024-01-15 07:41:19.000 015 22488.36 149.61 41466.46 88888.00 2024-01-15 07:41:20.000 015 22488.34 149.62 41466.50 47557.74 2024-01-15 07:41:21.000 015 22488.30 149.64 41466.46 88888.00 2024-01-15 07:41:22.000 015 22488.26 149.69 41466.33 88888.00 2024-01-15 07:41:23.000 015 22488.25 149.76 41466.27 88888.00 2024-01-15 07:41:24.000 015 22488.29 149.80 41466.30 88888.00 2024-01-15 07:41:25.000 015 22488.31 149.76 41466.32 47557.74 2024-01-15 07:41:26.000 015 22488.31 149.73 41466.31 88888.00 2024-01-15 07:41:27.000 015 22488.29 149.75 41466.31 88888.00 2024-01-15 07:41:28.000 015 22488.28 149.78 41466.34 88888.00 2024-01-15 07:41:29.000 015 22488.32 149.80 41466.38 88888.00 2024-01-15 07:41:30.000 015 22488.35 149.82 41466.38 47557.73 2024-01-15 07:41:31.000 015 22488.34 149.86 41466.38 88888.00 2024-01-15 07:41:32.000 015 22488.32 149.93 41466.47 88888.00 2024-01-15 07:41:33.000 015 22488.34 149.94 41466.47 88888.00 2024-01-15 07:41:34.000 015 22488.35 149.89 41466.32 88888.00 2024-01-15 07:41:35.000 015 22488.34 149.88 41466.25 47557.71 2024-01-15 07:41:36.000 015 22488.32 149.89 41466.31 88888.00 2024-01-15 07:41:37.000 015 22488.30 149.89 41466.41 88888.00 2024-01-15 07:41:38.000 015 22488.33 149.88 41466.45 88888.00 2024-01-15 07:41:39.000 015 22488.35 149.87 41466.40 88888.00 2024-01-15 07:41:40.000 015 22488.35 149.87 41466.34 47557.74 2024-01-15 07:41:41.000 015 22488.35 149.90 41466.31 88888.00 2024-01-15 07:41:42.000 015 22488.36 149.90 41466.32 88888.00 2024-01-15 07:41:43.000 015 22488.36 149.86 41466.38 88888.00 2024-01-15 07:41:44.000 015 22488.34 149.82 41466.38 88888.00 2024-01-15 07:41:45.000 015 22488.34 149.78 41466.36 47557.71 2024-01-15 07:41:46.000 015 22488.35 149.75 41466.41 88888.00 2024-01-15 07:41:47.000 015 22488.34 149.74 41466.46 88888.00 2024-01-15 07:41:48.000 015 22488.32 149.77 41466.44 88888.00 2024-01-15 07:41:49.000 015 22488.32 149.81 41466.43 88888.00 2024-01-15 07:41:50.000 015 22488.32 149.85 41466.40 47557.74 2024-01-15 07:41:51.000 015 22488.33 149.85 41466.35 88888.00 2024-01-15 07:41:52.000 015 22488.32 149.82 41466.27 88888.00 2024-01-15 07:41:53.000 015 22488.26 149.79 41466.19 88888.00 2024-01-15 07:41:54.000 015 22488.17 149.81 41466.21 88888.00 2024-01-15 07:41:55.000 015 22488.12 149.81 41466.29 47557.72 2024-01-15 07:41:56.000 015 22488.13 149.82 41466.31 88888.00 2024-01-15 07:41:57.000 015 22488.16 149.87 41466.31 88888.00 2024-01-15 07:41:58.000 015 22488.18 149.91 41466.30 88888.00 2024-01-15 07:41:59.000 015 22488.17 149.91 41466.27 88888.00 2024-01-15 07:42:00.000 015 22488.16 149.89 41466.23 47557.69 2024-01-15 07:42:01.000 015 22488.17 149.88 41466.20 88888.00 2024-01-15 07:42:02.000 015 22488.19 149.90 41466.19 88888.00 2024-01-15 07:42:03.000 015 22488.18 149.96 41466.21 88888.00 2024-01-15 07:42:04.000 015 22488.15 150.00 41466.27 88888.00 2024-01-15 07:42:05.000 015 22488.17 149.97 41466.32 47557.68 2024-01-15 07:42:06.000 015 22488.19 149.93 41466.26 88888.00 2024-01-15 07:42:07.000 015 22488.21 149.89 41466.17 88888.00 2024-01-15 07:42:08.000 015 22488.25 149.89 41466.27 88888.00 2024-01-15 07:42:09.000 015 22488.28 149.90 41466.38 88888.00 2024-01-15 07:42:10.000 015 22488.24 149.88 41466.35 47557.75 2024-01-15 07:42:11.000 015 22488.22 149.88 41466.32 88888.00 2024-01-15 07:42:12.000 015 22488.24 149.93 41466.36 88888.00 2024-01-15 07:42:13.000 015 22488.22 149.94 41466.46 88888.00 2024-01-15 07:42:14.000 015 22488.20 149.91 41466.54 88888.00 2024-01-15 07:42:15.000 015 22488.22 149.87 41466.51 47557.76 2024-01-15 07:42:16.000 015 22488.23 149.82 41466.47 88888.00 2024-01-15 07:42:17.000 015 22488.23 149.77 41466.48 88888.00 2024-01-15 07:42:18.000 015 22488.26 149.73 41466.45 88888.00 2024-01-15 07:42:19.000 015 22488.28 149.73 41466.40 88888.00 2024-01-15 07:42:20.000 015 22488.25 149.75 41466.40 47557.75 2024-01-15 07:42:21.000 015 22488.20 149.74 41466.44 88888.00 2024-01-15 07:42:22.000 015 22488.24 149.74 41466.44 88888.00 2024-01-15 07:42:23.000 015 22488.33 149.74 41466.34 88888.00 2024-01-15 07:42:24.000 015 22488.33 149.76 41466.32 88888.00 2024-01-15 07:42:25.000 015 22488.31 149.81 41466.41 47557.74 2024-01-15 07:42:26.000 015 22488.32 149.79 41466.43 88888.00 2024-01-15 07:42:27.000 015 22488.34 149.75 41466.38 88888.00 2024-01-15 07:42:28.000 015 22488.34 149.76 41466.33 88888.00 2024-01-15 07:42:29.000 015 22488.32 149.81 41466.29 88888.00 2024-01-15 07:42:30.000 015 22488.31 149.82 41466.33 47557.80 2024-01-15 07:42:31.000 015 22488.32 149.78 41466.37 88888.00 2024-01-15 07:42:32.000 015 22488.34 149.76 41466.35 88888.00 2024-01-15 07:42:33.000 015 22488.36 149.80 41466.34 88888.00 2024-01-15 07:42:34.000 015 22488.35 149.82 41466.42 88888.00 2024-01-15 07:42:35.000 015 22488.32 149.78 41466.48 47557.77 2024-01-15 07:42:36.000 015 22488.31 149.73 41466.45 88888.00 2024-01-15 07:42:37.000 015 22488.35 149.72 41466.44 88888.00 2024-01-15 07:42:38.000 015 22488.39 149.79 41466.48 88888.00 2024-01-15 07:42:39.000 015 22488.40 149.85 41466.52 88888.00 2024-01-15 07:42:40.000 015 22488.41 149.84 41466.50 47557.78 2024-01-15 07:42:41.000 015 22488.43 149.82 41466.46 88888.00 2024-01-15 07:42:42.000 015 22488.42 149.82 41466.42 88888.00 2024-01-15 07:42:43.000 015 22488.40 149.83 41466.46 88888.00 2024-01-15 07:42:44.000 015 22488.42 149.86 41466.52 88888.00 2024-01-15 07:42:45.000 015 22488.47 149.88 41466.53 47557.81 2024-01-15 07:42:46.000 015 22488.48 149.88 41466.51 88888.00 2024-01-15 07:42:47.000 015 22488.46 149.89 41466.52 88888.00 2024-01-15 07:42:48.000 015 22488.40 149.90 41466.50 88888.00 2024-01-15 07:42:49.000 015 22488.37 149.86 41466.44 88888.00 2024-01-15 07:42:50.000 015 22488.42 149.83 41466.43 47557.81 2024-01-15 07:42:51.000 015 22488.51 149.82 41466.51 88888.00 2024-01-15 07:42:52.000 015 22488.54 149.82 41466.61 88888.00 2024-01-15 07:42:53.000 015 22488.50 149.83 41466.64 88888.00 2024-01-15 07:42:54.000 015 22488.47 149.86 41466.63 88888.00 2024-01-15 07:42:55.000 015 22488.46 149.88 41466.64 47557.82 2024-01-15 07:42:56.000 015 22488.45 149.85 41466.66 88888.00 2024-01-15 07:42:57.000 015 22488.48 149.80 41466.64 88888.00 2024-01-15 07:42:58.000 015 22488.55 149.83 41466.67 88888.00 2024-01-15 07:42:59.000 015 22488.57 149.92 41466.71 88888.00 2024-01-15 07:43:00.000 015 22488.50 149.95 41466.68 47557.80 2024-01-15 07:43:01.000 015 22488.43 149.89 41466.64 88888.00 2024-01-15 07:43:02.000 015 22488.42 149.83 41466.66 88888.00 2024-01-15 07:43:03.000 015 22488.43 149.83 41466.69 88888.00 2024-01-15 07:43:04.000 015 22488.41 149.86 41466.67 88888.00 2024-01-15 07:43:05.000 015 22488.37 149.88 41466.61 47557.83 2024-01-15 07:43:06.000 015 22488.34 149.91 41466.56 88888.00 2024-01-15 07:43:07.000 015 22488.34 149.94 41466.53 88888.00 2024-01-15 07:43:08.000 015 22488.32 149.92 41466.50 88888.00 2024-01-15 07:43:09.000 015 22488.30 149.89 41466.48 88888.00 2024-01-15 07:43:10.000 015 22488.34 149.88 41466.53 47557.79 2024-01-15 07:43:11.000 015 22488.38 149.88 41466.64 88888.00 2024-01-15 07:43:12.000 015 22488.37 149.85 41466.68 88888.00 2024-01-15 07:43:13.000 015 22488.35 149.80 41466.65 88888.00 2024-01-15 07:43:14.000 015 22488.37 149.80 41466.66 88888.00 2024-01-15 07:43:15.000 015 22488.43 149.83 41466.73 47557.82 2024-01-15 07:43:16.000 015 22488.48 149.80 41466.76 88888.00 2024-01-15 07:43:17.000 015 22488.48 149.73 41466.73 88888.00 2024-01-15 07:43:18.000 015 22488.49 149.69 41466.68 88888.00 2024-01-15 07:43:19.000 015 22488.50 149.69 41466.66 88888.00 2024-01-15 07:43:20.000 015 22488.52 149.71 41466.69 47557.87 2024-01-15 07:43:21.000 015 22488.51 149.69 41466.69 88888.00 2024-01-15 07:43:22.000 015 22488.49 149.69 41466.67 88888.00 2024-01-15 07:43:23.000 015 22488.48 149.74 41466.65 88888.00 2024-01-15 07:43:24.000 015 22488.45 149.75 41466.59 88888.00 2024-01-15 07:43:25.000 015 22488.40 149.68 41466.56 47557.81 2024-01-15 07:43:26.000 015 22488.39 149.63 41466.57 88888.00 2024-01-15 07:43:27.000 015 22488.43 149.65 41466.61 88888.00 2024-01-15 07:43:28.000 015 22488.46 149.72 41466.67 88888.00 2024-01-15 07:43:29.000 015 22488.44 149.81 41466.73 88888.00 2024-01-15 07:43:30.000 015 22488.39 149.84 41466.73 47557.80 2024-01-15 07:43:31.000 015 22488.38 149.79 41466.70 88888.00 2024-01-15 07:43:32.000 015 22488.38 149.75 41466.68 88888.00 2024-01-15 07:43:33.000 015 22488.38 149.78 41466.69 88888.00 2024-01-15 07:43:34.000 015 22488.39 149.85 41466.71 88888.00 2024-01-15 07:43:35.000 015 22488.41 149.89 41466.71 47557.80 2024-01-15 07:43:36.000 015 22488.40 149.86 41466.65 88888.00 2024-01-15 07:43:37.000 015 22488.36 149.78 41466.59 88888.00 2024-01-15 07:43:38.000 015 22488.35 149.73 41466.59 88888.00 2024-01-15 07:43:39.000 015 22488.38 149.75 41466.64 88888.00 2024-01-15 07:43:40.000 015 22488.37 149.80 41466.66 47557.79 2024-01-15 07:43:41.000 015 22488.32 149.77 41466.60 88888.00 2024-01-15 07:43:42.000 015 22488.28 149.73 41466.55 88888.00 2024-01-15 07:43:43.000 015 22488.28 149.71 41466.52 88888.00 2024-01-15 07:43:44.000 015 22488.26 149.71 41466.49 88888.00 2024-01-15 07:43:45.000 015 22488.26 149.71 41466.49 47557.83 2024-01-15 07:43:46.000 015 22488.31 149.69 41466.56 88888.00 2024-01-15 07:43:47.000 015 22488.35 149.68 41466.65 88888.00 2024-01-15 07:43:48.000 015 22488.34 149.67 41466.67 88888.00 2024-01-15 07:43:49.000 015 22488.34 149.70 41466.68 88888.00 2024-01-15 07:43:50.000 015 22488.38 149.73 41466.72 47557.82 2024-01-15 07:43:51.000 015 22488.39 149.72 41466.71 88888.00 2024-01-15 07:43:52.000 015 22488.32 149.68 41466.66 88888.00 2024-01-15 07:43:53.000 015 22488.28 149.67 41466.66 88888.00 2024-01-15 07:43:54.000 015 22488.31 149.73 41466.69 88888.00 2024-01-15 07:43:55.000 015 22488.34 149.78 41466.68 47557.83 2024-01-15 07:43:56.000 015 22488.31 149.78 41466.60 88888.00 2024-01-15 07:43:57.000 015 22488.28 149.77 41466.55 88888.00 2024-01-15 07:43:58.000 015 22488.28 149.75 41466.60 88888.00 2024-01-15 07:43:59.000 015 22488.34 149.74 41466.69 88888.00 2024-01-15 07:44:00.000 015 22488.42 149.71 41466.74 47557.83 2024-01-15 07:44:01.000 015 22488.42 149.66 41466.76 88888.00 2024-01-15 07:44:02.000 015 22488.37 149.66 41466.79 88888.00 2024-01-15 07:44:03.000 015 22488.32 149.72 41466.81 88888.00 2024-01-15 07:44:04.000 015 22488.28 149.80 41466.82 88888.00 2024-01-15 07:44:05.000 015 22488.26 149.80 41466.84 47557.87 2024-01-15 07:44:06.000 015 22488.27 149.74 41466.84 88888.00 2024-01-15 07:44:07.000 015 22488.26 149.71 41466.79 88888.00 2024-01-15 07:44:08.000 015 22488.24 149.75 41466.76 88888.00 2024-01-15 07:44:09.000 015 22488.26 149.79 41466.83 88888.00 2024-01-15 07:44:10.000 015 22488.30 149.75 41466.89 47557.88 2024-01-15 07:44:11.000 015 22488.33 149.66 41466.88 88888.00 2024-01-15 07:44:12.000 015 22488.34 149.67 41466.83 88888.00 2024-01-15 07:44:13.000 015 22488.32 149.73 41466.78 88888.00 2024-01-15 07:44:14.000 015 22488.28 149.74 41466.71 88888.00 2024-01-15 07:44:15.000 015 22488.27 149.72 41466.68 47557.89 2024-01-15 07:44:16.000 015 22488.30 149.68 41466.66 88888.00 2024-01-15 07:44:17.000 015 22488.33 149.63 41466.58 88888.00 2024-01-15 07:44:18.000 015 22488.41 149.62 41466.51 88888.00 2024-01-15 07:44:19.000 015 22488.48 149.61 41466.54 88888.00 2024-01-15 07:44:20.000 015 22488.47 149.58 41466.56 47557.91 2024-01-15 07:44:21.000 015 22488.41 149.57 41466.51 88888.00 2024-01-15 07:44:22.000 015 22488.41 149.64 41466.47 88888.00 2024-01-15 07:44:23.000 015 22488.46 149.71 41466.51 88888.00 2024-01-15 07:44:24.000 015 22488.52 149.72 41466.61 88888.00 2024-01-15 07:44:25.000 015 22488.52 149.66 41466.68 47557.92 2024-01-15 07:44:26.000 015 22488.48 149.59 41466.74 88888.00 2024-01-15 07:44:27.000 015 22488.44 149.57 41466.77 88888.00 2024-01-15 07:44:28.000 015 22488.46 149.59 41466.81 88888.00 2024-01-15 07:44:29.000 015 22488.50 149.64 41466.88 88888.00 2024-01-15 07:44:30.000 015 22488.49 149.71 41466.89 47557.93 2024-01-15 07:44:31.000 015 22488.46 149.73 41466.82 88888.00 2024-01-15 07:44:32.000 015 22488.44 149.71 41466.73 88888.00 2024-01-15 07:44:33.000 015 22488.44 149.71 41466.69 88888.00 2024-01-15 07:44:34.000 015 22488.44 149.75 41466.62 88888.00 2024-01-15 07:44:35.000 015 22488.46 149.74 41466.59 47557.92 2024-01-15 07:44:36.000 015 22488.50 149.69 41466.65 88888.00 2024-01-15 07:44:37.000 015 22488.50 149.67 41466.70 88888.00 2024-01-15 07:44:38.000 015 22488.51 149.73 41466.73 88888.00 2024-01-15 07:44:39.000 015 22488.55 149.82 41466.73 88888.00 2024-01-15 07:44:40.000 015 22488.54 149.87 41466.73 47557.87 2024-01-15 07:44:41.000 015 22488.48 149.85 41466.72 88888.00 2024-01-15 07:44:42.000 015 22488.47 149.85 41466.70 88888.00 2024-01-15 07:44:43.000 015 22488.49 149.90 41466.70 88888.00 2024-01-15 07:44:44.000 015 22488.50 149.93 41466.72 88888.00 2024-01-15 07:44:45.000 015 22488.51 149.92 41466.75 47557.90 2024-01-15 07:44:46.000 015 22488.56 149.89 41466.74 88888.00 2024-01-15 07:44:47.000 015 22488.56 149.84 41466.65 88888.00 2024-01-15 07:44:48.000 015 22488.50 149.77 41466.57 88888.00 2024-01-15 07:44:49.000 015 22488.45 149.74 41466.59 88888.00 2024-01-15 07:44:50.000 015 22488.41 149.74 41466.61 47557.85 2024-01-15 07:44:51.000 015 22488.35 149.76 41466.61 88888.00 2024-01-15 07:44:52.000 015 22488.32 149.78 41466.64 88888.00 2024-01-15 07:44:53.000 015 22488.32 149.77 41466.69 88888.00 2024-01-15 07:44:54.000 015 22488.33 149.75 41466.72 88888.00 2024-01-15 07:44:55.000 015 22488.35 149.74 41466.73 47557.91 2024-01-15 07:44:56.000 015 22488.38 149.74 41466.78 88888.00 2024-01-15 07:44:57.000 015 22488.37 149.73 41466.77 88888.00 2024-01-15 07:44:58.000 015 22488.35 149.71 41466.68 88888.00 2024-01-15 07:44:59.000 015 22488.37 149.74 41466.63 88888.00 2024-01-15 07:45:00.000 015 22488.42 149.76 41466.66 47557.91 2024-01-15 07:45:01.000 015 22488.43 149.74 41466.68 88888.00 2024-01-15 07:45:02.000 015 22488.46 149.71 41466.68 88888.00 2024-01-15 07:45:03.000 015 22488.49 149.74 41466.69 88888.00 2024-01-15 07:45:04.000 015 22488.48 149.78 41466.71 88888.00 2024-01-15 07:45:05.000 015 22488.45 149.78 41466.72 47557.94 2024-01-15 07:45:06.000 015 22488.42 149.75 41466.76 88888.00 2024-01-15 07:45:07.000 015 22488.41 149.74 41466.75 88888.00 2024-01-15 07:45:08.000 015 22488.45 149.70 41466.66 88888.00 2024-01-15 07:45:09.000 015 22488.53 149.69 41466.62 88888.00 2024-01-15 07:45:10.000 015 22488.58 149.70 41466.71 47557.97 2024-01-15 07:45:11.000 015 22488.52 149.72 41466.80 88888.00 2024-01-15 07:45:12.000 015 22488.46 149.74 41466.79 88888.00 2024-01-15 07:45:13.000 015 22488.50 149.81 41466.74 88888.00 2024-01-15 07:45:14.000 015 22488.58 149.90 41466.73 88888.00 2024-01-15 07:45:15.000 015 22488.55 149.88 41466.66 47557.97 2024-01-15 07:45:16.000 015 22488.52 149.81 41466.62 88888.00 2024-01-15 07:45:17.000 015 22488.56 149.80 41466.71 88888.00 2024-01-15 07:45:18.000 015 22488.58 149.83 41466.79 88888.00 2024-01-15 07:45:19.000 015 22488.59 149.90 41466.78 88888.00 2024-01-15 07:45:20.000 015 22488.59 149.96 41466.79 47557.96 2024-01-15 07:45:21.000 015 22488.57 149.94 41466.82 88888.00 2024-01-15 07:45:22.000 015 22488.53 149.86 41466.79 88888.00 2024-01-15 07:45:23.000 015 22488.50 149.78 41466.68 88888.00 2024-01-15 07:45:24.000 015 22488.48 149.76 41466.56 88888.00 2024-01-15 07:45:25.000 015 22488.45 149.77 41466.49 47557.94 2024-01-15 07:45:26.000 015 22488.42 149.76 41466.52 88888.00 2024-01-15 07:45:27.000 015 22488.45 149.78 41466.61 88888.00 2024-01-15 07:45:28.000 015 22488.47 149.84 41466.66 88888.00 2024-01-15 07:45:29.000 015 22488.45 149.87 41466.69 88888.00 2024-01-15 07:45:30.000 015 22488.45 149.88 41466.68 47557.93 2024-01-15 07:45:31.000 015 22488.44 149.89 41466.62 88888.00 2024-01-15 07:45:32.000 015 22488.43 149.89 41466.62 88888.00 2024-01-15 07:45:33.000 015 22488.42 149.91 41466.63 88888.00 2024-01-15 07:45:34.000 015 22488.41 149.92 41466.61 88888.00 2024-01-15 07:45:35.000 015 22488.40 149.92 41466.61 47557.96 2024-01-15 07:45:36.000 015 22488.41 149.92 41466.59 88888.00 2024-01-15 07:45:37.000 015 22488.42 149.94 41466.53 88888.00 2024-01-15 07:45:38.000 015 22488.43 150.00 41466.52 88888.00 2024-01-15 07:45:39.000 015 22488.43 150.02 41466.54 88888.00 2024-01-15 07:45:40.000 015 22488.43 149.95 41466.47 47557.98 2024-01-15 07:45:41.000 015 22488.42 149.90 41466.41 88888.00 2024-01-15 07:45:42.000 015 22488.42 149.91 41466.43 88888.00 2024-01-15 07:45:43.000 015 22488.43 149.91 41466.45 88888.00 2024-01-15 07:45:44.000 015 22488.48 149.90 41466.51 88888.00 2024-01-15 07:45:45.000 015 22488.52 149.96 41466.54 47558.00 2024-01-15 07:45:46.000 015 22488.56 150.00 41466.52 88888.00 2024-01-15 07:45:47.000 015 22488.62 149.97 41466.58 88888.00 2024-01-15 07:45:48.000 015 22488.69 149.92 41466.63 88888.00 2024-01-15 07:45:49.000 015 22488.72 149.93 41466.60 88888.00 2024-01-15 07:45:50.000 015 22488.71 149.95 41466.58 47558.03 2024-01-15 07:45:51.000 015 22488.67 149.91 41466.60 88888.00 2024-01-15 07:45:52.000 015 22488.65 149.82 41466.62 88888.00 2024-01-15 07:45:53.000 015 22488.65 149.83 41466.64 88888.00 2024-01-15 07:45:54.000 015 22488.62 149.88 41466.68 88888.00 2024-01-15 07:45:55.000 015 22488.57 149.90 41466.72 47558.01 2024-01-15 07:45:56.000 015 22488.57 149.88 41466.71 88888.00 2024-01-15 07:45:57.000 015 22488.56 149.83 41466.65 88888.00 2024-01-15 07:45:58.000 015 22488.57 149.81 41466.53 88888.00 2024-01-15 07:45:59.000 015 22488.60 149.83 41466.41 88888.00 2024-01-15 07:46:00.000 015 22488.63 149.88 41466.44 47558.01 2024-01-15 07:46:01.000 015 22488.65 149.90 41466.57 88888.00 2024-01-15 07:46:02.000 015 22488.66 149.88 41466.64 88888.00 2024-01-15 07:46:03.000 015 22488.70 149.86 41466.63 88888.00 2024-01-15 07:46:04.000 015 22488.72 149.87 41466.62 88888.00 2024-01-15 07:46:05.000 015 22488.67 149.88 41466.62 47557.98 2024-01-15 07:46:06.000 015 22488.62 149.87 41466.62 88888.00 2024-01-15 07:46:07.000 015 22488.60 149.83 41466.54 88888.00 2024-01-15 07:46:08.000 015 22488.61 149.85 41466.50 88888.00 2024-01-15 07:46:09.000 015 22488.61 149.92 41466.54 88888.00 2024-01-15 07:46:10.000 015 22488.59 149.90 41466.55 47558.03 2024-01-15 07:46:11.000 015 22488.58 149.80 41466.52 88888.00 2024-01-15 07:46:12.000 015 22488.65 149.76 41466.54 88888.00 2024-01-15 07:46:13.000 015 22488.69 149.80 41466.57 88888.00 2024-01-15 07:46:14.000 015 22488.63 149.86 41466.57 88888.00 2024-01-15 07:46:15.000 015 22488.56 149.87 41466.55 47558.03 2024-01-15 07:46:16.000 015 22488.55 149.83 41466.54 88888.00 2024-01-15 07:46:17.000 015 22488.58 149.84 41466.59 88888.00 2024-01-15 07:46:18.000 015 22488.62 149.92 41466.64 88888.00 2024-01-15 07:46:19.000 015 22488.66 149.96 41466.65 88888.00 2024-01-15 07:46:20.000 015 22488.72 149.91 41466.67 47558.03 2024-01-15 07:46:21.000 015 22488.75 149.82 41466.71 88888.00 2024-01-15 07:46:22.000 015 22488.77 149.76 41466.74 88888.00 2024-01-15 07:46:23.000 015 22488.76 149.76 41466.68 88888.00 2024-01-15 07:46:24.000 015 22488.75 149.78 41466.62 88888.00 2024-01-15 07:46:25.000 015 22488.76 149.77 41466.64 47558.06 2024-01-15 07:46:26.000 015 22488.77 149.77 41466.68 88888.00 2024-01-15 07:46:27.000 015 22488.75 149.81 41466.63 88888.00 2024-01-15 07:46:28.000 015 22488.69 149.81 41466.54 88888.00 2024-01-15 07:46:29.000 015 22488.65 149.80 41466.51 88888.00 2024-01-15 07:46:30.000 015 22488.64 149.81 41466.55 47558.07 2024-01-15 07:46:31.000 015 22488.68 149.81 41466.58 88888.00 2024-01-15 07:46:32.000 015 22488.73 149.76 41466.62 88888.00 2024-01-15 07:46:33.000 015 22488.76 149.77 41466.68 88888.00 2024-01-15 07:46:34.000 015 22488.79 149.87 41466.69 88888.00 2024-01-15 07:46:35.000 015 22488.78 149.95 41466.68 47558.08 2024-01-15 07:46:36.000 015 22488.79 149.94 41466.72 88888.00 2024-01-15 07:46:37.000 015 22488.84 149.90 41466.79 88888.00 2024-01-15 07:46:38.000 015 22488.84 149.82 41466.76 88888.00 2024-01-15 07:46:39.000 015 22488.79 149.80 41466.69 88888.00 2024-01-15 07:46:40.000 015 22488.78 149.84 41466.64 47558.09 2024-01-15 07:46:41.000 015 22488.82 149.84 41466.66 88888.00 2024-01-15 07:46:42.000 015 22488.86 149.81 41466.69 88888.00 2024-01-15 07:46:43.000 015 22488.86 149.83 41466.68 88888.00 2024-01-15 07:46:44.000 015 22488.81 149.83 41466.61 88888.00 2024-01-15 07:46:45.000 015 22488.78 149.78 41466.57 47558.11 2024-01-15 07:46:46.000 015 22488.78 149.70 41466.57 88888.00 2024-01-15 07:46:47.000 015 22488.76 149.66 41466.53 88888.00 2024-01-15 07:46:48.000 015 22488.72 149.64 41466.48 88888.00 2024-01-15 07:46:49.000 015 22488.73 149.66 41466.51 88888.00 2024-01-15 07:46:50.000 015 22488.77 149.72 41466.60 47558.15 2024-01-15 07:46:51.000 015 22488.78 149.73 41466.64 88888.00 2024-01-15 07:46:52.000 015 22488.78 149.73 41466.59 88888.00 2024-01-15 07:46:53.000 015 22488.83 149.77 41466.56 88888.00 2024-01-15 07:46:54.000 015 22488.86 149.77 41466.60 88888.00 2024-01-15 07:46:55.000 015 22488.84 149.70 41466.62 47558.13 2024-01-15 07:46:56.000 015 22488.81 149.63 41466.62 88888.00 2024-01-15 07:46:57.000 015 22488.81 149.59 41466.64 88888.00 2024-01-15 07:46:58.000 015 22488.82 149.59 41466.73 88888.00 2024-01-15 07:46:59.000 015 22488.80 149.67 41466.76 88888.00 2024-01-15 07:47:00.000 015 22488.76 149.74 41466.74 47558.15 2024-01-15 07:47:01.000 015 22488.74 149.72 41466.77 88888.00 2024-01-15 07:47:02.000 015 22488.72 149.66 41466.75 88888.00 2024-01-15 07:47:03.000 015 22488.70 149.63 41466.62 88888.00 2024-01-15 07:47:04.000 015 22488.74 149.64 41466.53 88888.00 2024-01-15 07:47:05.000 015 22488.80 149.65 41466.54 47558.15 2024-01-15 07:47:06.000 015 22488.79 149.60 41466.57 88888.00 2024-01-15 07:47:07.000 015 22488.74 149.58 41466.63 88888.00 2024-01-15 07:47:08.000 015 22488.69 149.58 41466.71 88888.00 2024-01-15 07:47:09.000 015 22488.69 149.59 41466.74 88888.00 2024-01-15 07:47:10.000 015 22488.76 149.59 41466.72 47558.15 2024-01-15 07:47:11.000 015 22488.81 149.54 41466.69 88888.00 2024-01-15 07:47:12.000 015 22488.83 149.48 41466.67 88888.00 2024-01-15 07:47:13.000 015 22488.83 149.49 41466.70 88888.00 2024-01-15 07:47:14.000 015 22488.79 149.55 41466.74 88888.00 2024-01-15 07:47:15.000 015 22488.76 149.64 41466.73 47558.19 2024-01-15 07:47:16.000 015 22488.76 149.69 41466.75 88888.00 2024-01-15 07:47:17.000 015 22488.76 149.68 41466.77 88888.00 2024-01-15 07:47:18.000 015 22488.79 149.67 41466.77 88888.00 2024-01-15 07:47:19.000 015 22488.83 149.67 41466.80 88888.00 2024-01-15 07:47:20.000 015 22488.84 149.65 41466.79 47558.24 2024-01-15 07:47:21.000 015 22488.81 149.61 41466.77 88888.00 2024-01-15 07:47:22.000 015 22488.80 149.58 41466.78 88888.00 2024-01-15 07:47:23.000 015 22488.83 149.57 41466.73 88888.00 2024-01-15 07:47:24.000 015 22488.88 149.62 41466.68 88888.00 2024-01-15 07:47:25.000 015 22488.88 149.68 41466.75 47558.21 2024-01-15 07:47:26.000 015 22488.85 149.69 41466.84 88888.00 2024-01-15 07:47:27.000 015 22488.82 149.65 41466.85 88888.00 2024-01-15 07:47:28.000 015 22488.81 149.66 41466.79 88888.00 2024-01-15 07:47:29.000 015 22488.80 149.71 41466.74 88888.00 2024-01-15 07:47:30.000 015 22488.77 149.69 41466.73 47558.21 2024-01-15 07:47:31.000 015 22488.76 149.65 41466.77 88888.00 2024-01-15 07:47:32.000 015 22488.78 149.66 41466.82 88888.00 2024-01-15 07:47:33.000 015 22488.75 149.66 41466.77 88888.00 2024-01-15 07:47:34.000 015 22488.72 149.65 41466.66 88888.00 2024-01-15 07:47:35.000 015 22488.70 149.66 41466.65 47558.17 2024-01-15 07:47:36.000 015 22488.66 149.64 41466.69 88888.00 2024-01-15 07:47:37.000 015 22488.64 149.58 41466.65 88888.00 2024-01-15 07:47:38.000 015 22488.66 149.57 41466.61 88888.00 2024-01-15 07:47:39.000 015 22488.71 149.59 41466.66 88888.00 2024-01-15 07:47:40.000 015 22488.74 149.61 41466.74 47558.19 2024-01-15 07:47:41.000 015 22488.74 149.70 41466.81 88888.00 2024-01-15 07:47:42.000 015 22488.74 149.77 41466.83 88888.00 2024-01-15 07:47:43.000 015 22488.76 149.77 41466.78 88888.00 2024-01-15 07:47:44.000 015 22488.78 149.76 41466.71 88888.00 2024-01-15 07:47:45.000 015 22488.75 149.72 41466.68 47558.20 2024-01-15 07:47:46.000 015 22488.71 149.66 41466.67 88888.00 2024-01-15 07:47:47.000 015 22488.77 149.67 41466.66 88888.00 2024-01-15 07:47:48.000 015 22488.86 149.75 41466.70 88888.00 2024-01-15 07:47:49.000 015 22488.85 149.78 41466.80 88888.00 2024-01-15 07:47:50.000 015 22488.74 149.73 41466.84 47558.21 2024-01-15 07:47:51.000 015 22488.68 149.68 41466.81 88888.00 2024-01-15 07:47:52.000 015 22488.67 149.66 41466.79 88888.00 2024-01-15 07:47:53.000 015 22488.68 149.69 41466.80 88888.00 2024-01-15 07:47:54.000 015 22488.68 149.69 41466.81 88888.00 2024-01-15 07:47:55.000 015 22488.69 149.69 41466.77 47558.24 2024-01-15 07:47:56.000 015 22488.72 149.71 41466.69 88888.00 2024-01-15 07:47:57.000 015 22488.74 149.71 41466.62 88888.00 2024-01-15 07:47:58.000 015 22488.76 149.68 41466.57 88888.00 2024-01-15 07:47:59.000 015 22488.76 149.70 41466.61 88888.00 2024-01-15 07:48:00.000 015 22488.73 149.75 41466.71 47558.28 2024-01-15 07:48:01.000 015 22488.69 149.68 41466.72 88888.00 2024-01-15 07:48:02.000 015 22488.69 149.57 41466.69 88888.00 2024-01-15 07:48:03.000 015 22488.72 149.57 41466.71 88888.00 2024-01-15 07:48:04.000 015 22488.72 149.62 41466.73 88888.00 2024-01-15 07:48:05.000 015 22488.71 149.63 41466.76 47558.24 2024-01-15 07:48:06.000 015 22488.72 149.59 41466.78 88888.00 2024-01-15 07:48:07.000 015 22488.73 149.58 41466.75 88888.00 2024-01-15 07:48:08.000 015 22488.73 149.60 41466.73 88888.00 2024-01-15 07:48:09.000 015 22488.72 149.62 41466.74 88888.00 2024-01-15 07:48:10.000 015 22488.65 149.58 41466.71 47558.28 2024-01-15 07:48:11.000 015 22488.56 149.55 41466.71 88888.00 2024-01-15 07:48:12.000 015 22488.57 149.56 41466.74 88888.00 2024-01-15 07:48:13.000 015 22488.62 149.61 41466.70 88888.00 2024-01-15 07:48:14.000 015 22488.64 149.64 41466.64 88888.00 2024-01-15 07:48:15.000 015 22488.64 149.61 41466.62 47558.30 2024-01-15 07:48:16.000 015 22488.65 149.56 41466.62 88888.00 2024-01-15 07:48:17.000 015 22488.64 149.55 41466.63 88888.00 2024-01-15 07:48:18.000 015 22488.64 149.56 41466.58 88888.00 2024-01-15 07:48:19.000 015 22488.67 149.59 41466.51 88888.00 2024-01-15 07:48:20.000 015 22488.66 149.63 41466.56 47558.29 2024-01-15 07:48:21.000 015 22488.63 149.64 41466.68 88888.00 2024-01-15 07:48:22.000 015 22488.64 149.62 41466.73 88888.00 2024-01-15 07:48:23.000 015 22488.67 149.59 41466.73 88888.00 2024-01-15 07:48:24.000 015 22488.68 149.61 41466.73 88888.00 2024-01-15 07:48:25.000 015 22488.69 149.65 41466.77 47558.29 2024-01-15 07:48:26.000 015 22488.73 149.67 41466.85 88888.00 2024-01-15 07:48:27.000 015 22488.72 149.66 41466.91 88888.00 2024-01-15 07:48:28.000 015 22488.69 149.66 41466.91 88888.00 2024-01-15 07:48:29.000 015 22488.72 149.69 41466.87 88888.00 2024-01-15 07:48:30.000 015 22488.80 149.75 41466.87 47558.28 2024-01-15 07:48:31.000 015 22488.85 149.79 41466.91 88888.00 2024-01-15 07:48:32.000 015 22488.86 149.77 41466.89 88888.00 2024-01-15 07:48:33.000 015 22488.86 149.72 41466.88 88888.00 2024-01-15 07:48:34.000 015 22488.85 149.69 41466.86 88888.00 2024-01-15 07:48:35.000 015 22488.81 149.68 41466.84 47558.32 2024-01-15 07:48:36.000 015 22488.75 149.69 41466.85 88888.00 2024-01-15 07:48:37.000 015 22488.72 149.70 41466.82 88888.00 2024-01-15 07:48:38.000 015 22488.72 149.75 41466.82 88888.00 2024-01-15 07:48:39.000 015 22488.79 149.82 41466.93 88888.00 2024-01-15 07:48:40.000 015 22488.85 149.85 41467.04 47558.33 2024-01-15 07:48:41.000 015 22488.84 149.82 41467.09 88888.00 2024-01-15 07:48:42.000 015 22488.83 149.74 41467.07 88888.00 2024-01-15 07:48:43.000 015 22488.83 149.66 41466.99 88888.00 2024-01-15 07:48:44.000 015 22488.82 149.65 41466.90 88888.00 2024-01-15 07:48:45.000 015 22488.82 149.68 41466.91 47558.33 2024-01-15 07:48:46.000 015 22488.83 149.69 41467.00 88888.00 2024-01-15 07:48:47.000 015 22488.86 149.71 41467.04 88888.00 2024-01-15 07:48:48.000 015 22488.86 149.72 41467.02 88888.00 2024-01-15 07:48:49.000 015 22488.85 149.72 41467.00 88888.00 2024-01-15 07:48:50.000 015 22488.87 149.70 41467.02 47558.34 2024-01-15 07:48:51.000 015 22488.84 149.64 41466.99 88888.00 2024-01-15 07:48:52.000 015 22488.80 149.57 41466.94 88888.00 2024-01-15 07:48:53.000 015 22488.78 149.58 41466.92 88888.00 2024-01-15 07:48:54.000 015 22488.82 149.65 41466.91 88888.00 2024-01-15 07:48:55.000 015 22488.85 149.72 41466.88 47558.27 2024-01-15 07:48:56.000 015 22488.85 149.72 41466.83 88888.00 2024-01-15 07:48:57.000 015 22488.85 149.66 41466.77 88888.00 2024-01-15 07:48:58.000 015 22488.84 149.67 41466.74 88888.00 2024-01-15 07:48:59.000 015 22488.81 149.76 41466.78 88888.00 2024-01-15 07:49:00.000 015 22488.77 149.77 41466.85 47558.31 2024-01-15 07:49:01.000 015 22488.76 149.67 41466.93 88888.00 2024-01-15 07:49:02.000 015 22488.73 149.63 41466.91 88888.00 2024-01-15 07:49:03.000 015 22488.72 149.66 41466.89 88888.00 2024-01-15 07:49:04.000 015 22488.75 149.72 41466.92 88888.00 2024-01-15 07:49:05.000 015 22488.81 149.73 41466.90 47558.33 2024-01-15 07:49:06.000 015 22488.84 149.68 41466.86 88888.00 2024-01-15 07:49:07.000 015 22488.82 149.66 41466.83 88888.00 2024-01-15 07:49:08.000 015 22488.77 149.71 41466.77 88888.00 2024-01-15 07:49:09.000 015 22488.72 149.72 41466.78 88888.00 2024-01-15 07:49:10.000 015 22488.77 149.69 41466.92 47558.34 2024-01-15 07:49:11.000 015 22488.89 149.66 41467.06 88888.00 2024-01-15 07:49:12.000 015 22488.95 149.68 41467.08 88888.00 2024-01-15 07:49:13.000 015 22488.91 149.70 41467.02 88888.00 2024-01-15 07:49:14.000 015 22488.85 149.70 41466.94 88888.00 2024-01-15 07:49:15.000 015 22488.87 149.67 41466.93 47558.38 2024-01-15 07:49:16.000 015 22488.88 149.62 41466.93 88888.00 2024-01-15 07:49:17.000 015 22488.84 149.54 41466.89 88888.00 2024-01-15 07:49:18.000 015 22488.81 149.51 41466.85 88888.00 2024-01-15 07:49:19.000 015 22488.84 149.56 41466.86 88888.00 2024-01-15 07:49:20.000 015 22488.88 149.62 41466.86 47558.37 2024-01-15 07:49:21.000 015 22488.86 149.63 41466.80 88888.00 2024-01-15 07:49:22.000 015 22488.85 149.60 41466.74 88888.00 2024-01-15 07:49:23.000 015 22488.88 149.59 41466.76 88888.00 2024-01-15 07:49:24.000 015 22488.88 149.60 41466.79 88888.00 2024-01-15 07:49:25.000 015 22488.85 149.63 41466.77 47558.37 2024-01-15 07:49:26.000 015 22488.81 149.64 41466.72 88888.00 2024-01-15 07:49:27.000 015 22488.79 149.66 41466.70 88888.00 2024-01-15 07:49:28.000 015 22488.81 149.73 41466.77 88888.00 2024-01-15 07:49:29.000 015 22488.82 149.81 41466.80 88888.00 2024-01-15 07:49:30.000 015 22488.78 149.81 41466.74 47558.34 2024-01-15 07:49:31.000 015 22488.73 149.78 41466.72 88888.00 2024-01-15 07:49:32.000 015 22488.72 149.81 41466.76 88888.00 2024-01-15 07:49:33.000 015 22488.74 149.82 41466.75 88888.00 2024-01-15 07:49:34.000 015 22488.73 149.77 41466.69 88888.00 2024-01-15 07:49:35.000 015 22488.73 149.71 41466.66 47558.32 2024-01-15 07:49:36.000 015 22488.74 149.72 41466.65 88888.00 2024-01-15 07:49:37.000 015 22488.72 149.78 41466.62 88888.00 2024-01-15 07:49:38.000 015 22488.72 149.85 41466.63 88888.00 2024-01-15 07:49:39.000 015 22488.74 149.91 41466.73 88888.00 2024-01-15 07:49:40.000 015 22488.76 149.92 41466.79 47558.32 2024-01-15 07:49:41.000 015 22488.77 149.86 41466.72 88888.00 2024-01-15 07:49:42.000 015 22488.76 149.78 41466.61 88888.00 2024-01-15 07:49:43.000 015 22488.75 149.75 41466.59 88888.00 2024-01-15 07:49:44.000 015 22488.74 149.78 41466.67 88888.00 2024-01-15 07:49:45.000 015 22488.70 149.82 41466.75 47558.35 2024-01-15 07:49:46.000 015 22488.67 149.82 41466.76 88888.00 2024-01-15 07:49:47.000 015 22488.67 149.78 41466.68 88888.00 2024-01-15 07:49:48.000 015 22488.70 149.79 41466.64 88888.00 2024-01-15 07:49:49.000 015 22488.76 149.82 41466.67 88888.00 2024-01-15 07:49:50.000 015 22488.77 149.77 41466.75 47558.40 2024-01-15 07:49:51.000 015 22488.74 149.70 41466.85 88888.00 2024-01-15 07:49:52.000 015 22488.77 149.69 41466.89 88888.00 2024-01-15 07:49:53.000 015 22488.84 149.73 41466.86 88888.00 2024-01-15 07:49:54.000 015 22488.88 149.80 41466.85 88888.00 2024-01-15 07:49:55.000 015 22488.89 149.87 41466.87 47558.39 2024-01-15 07:49:56.000 015 22488.91 149.86 41466.84 88888.00 2024-01-15 07:49:57.000 015 22488.91 149.79 41466.75 88888.00 2024-01-15 07:49:58.000 015 22488.90 149.77 41466.67 88888.00 2024-01-15 07:49:59.000 015 22488.89 149.82 41466.67 88888.00 2024-01-15 07:50:00.000 015 22488.84 149.85 41466.70 47558.41 2024-01-15 07:50:01.000 015 22488.81 149.82 41466.68 88888.00 2024-01-15 07:50:02.000 015 22488.82 149.78 41466.68 88888.00 2024-01-15 07:50:03.000 015 22488.84 149.75 41466.77 88888.00 2024-01-15 07:50:04.000 015 22488.84 149.77 41466.80 88888.00 2024-01-15 07:50:05.000 015 22488.88 149.78 41466.75 47558.40 2024-01-15 07:50:06.000 015 22488.88 149.73 41466.71 88888.00 2024-01-15 07:50:07.000 015 22488.84 149.66 41466.73 88888.00 2024-01-15 07:50:08.000 015 22488.81 149.62 41466.77 88888.00 2024-01-15 07:50:09.000 015 22488.79 149.63 41466.77 88888.00 2024-01-15 07:50:10.000 015 22488.80 149.67 41466.77 47558.41 2024-01-15 07:50:11.000 015 22488.82 149.73 41466.77 88888.00 2024-01-15 07:50:12.000 015 22488.85 149.79 41466.71 88888.00 2024-01-15 07:50:13.000 015 22488.83 149.78 41466.57 88888.00 2024-01-15 07:50:14.000 015 22488.79 149.74 41466.51 88888.00 2024-01-15 07:50:15.000 015 22488.77 149.72 41466.56 47558.42 2024-01-15 07:50:16.000 015 22488.75 149.72 41466.63 88888.00 2024-01-15 07:50:17.000 015 22488.75 149.73 41466.73 88888.00 2024-01-15 07:50:18.000 015 22488.81 149.78 41466.87 88888.00 2024-01-15 07:50:19.000 015 22488.87 149.82 41466.89 88888.00 2024-01-15 07:50:20.000 015 22488.84 149.77 41466.81 47558.43 2024-01-15 07:50:21.000 015 22488.78 149.71 41466.84 88888.00 2024-01-15 07:50:22.000 015 22488.78 149.72 41466.98 88888.00 2024-01-15 07:50:23.000 015 22488.81 149.74 41466.98 88888.00 2024-01-15 07:50:24.000 015 22488.81 149.74 41466.79 88888.00 2024-01-15 07:50:25.000 015 22488.83 149.72 41466.67 47558.42 2024-01-15 07:50:26.000 015 22488.87 149.71 41466.77 88888.00 2024-01-15 07:50:27.000 015 22488.95 149.73 41466.89 88888.00 2024-01-15 07:50:28.000 015 22489.00 149.77 41466.87 88888.00 2024-01-15 07:50:29.000 015 22489.00 149.76 41466.80 88888.00 2024-01-15 07:50:30.000 015 22489.01 149.71 41466.80 47558.45 2024-01-15 07:50:31.000 015 22489.01 149.65 41466.79 88888.00 2024-01-15 07:50:32.000 015 22489.01 149.63 41466.75 88888.00 2024-01-15 07:50:33.000 015 22489.02 149.63 41466.73 88888.00 2024-01-15 07:50:34.000 015 22489.01 149.64 41466.77 88888.00 2024-01-15 07:50:35.000 015 22488.97 149.62 41466.86 47558.45 2024-01-15 07:50:36.000 015 22488.93 149.63 41466.91 88888.00 2024-01-15 07:50:37.000 015 22488.91 149.67 41466.89 88888.00 2024-01-15 07:50:38.000 015 22488.93 149.69 41466.82 88888.00 2024-01-15 07:50:39.000 015 22488.94 149.67 41466.79 88888.00 2024-01-15 07:50:40.000 015 22488.91 149.63 41466.79 47558.45 2024-01-15 07:50:41.000 015 22488.86 149.58 41466.81 88888.00 2024-01-15 07:50:42.000 015 22488.88 149.56 41466.83 88888.00 2024-01-15 07:50:43.000 015 22488.97 149.59 41466.88 88888.00 2024-01-15 07:50:44.000 015 22489.03 149.60 41466.90 88888.00 2024-01-15 07:50:45.000 015 22489.00 149.61 41466.92 47558.47 2024-01-15 07:50:46.000 015 22488.95 149.66 41466.94 88888.00 2024-01-15 07:50:47.000 015 22488.95 149.70 41466.91 88888.00 2024-01-15 07:50:48.000 015 22488.92 149.68 41466.85 88888.00 2024-01-15 07:50:49.000 015 22488.84 149.64 41466.85 88888.00 2024-01-15 07:50:50.000 015 22488.82 149.60 41466.91 47558.46 2024-01-15 07:50:51.000 015 22488.87 149.59 41466.97 88888.00 2024-01-15 07:50:52.000 015 22488.94 149.59 41467.02 88888.00 2024-01-15 07:50:53.000 015 22488.97 149.60 41467.06 88888.00 2024-01-15 07:50:54.000 015 22488.95 149.60 41467.10 88888.00 2024-01-15 07:50:55.000 015 22488.91 149.58 41467.10 47558.46 2024-01-15 07:50:56.000 015 22488.88 149.53 41467.00 88888.00 2024-01-15 07:50:57.000 015 22488.88 149.50 41466.90 88888.00 2024-01-15 07:50:58.000 015 22488.90 149.50 41466.91 88888.00 2024-01-15 07:50:59.000 015 22488.94 149.52 41467.00 88888.00 2024-01-15 07:51:00.000 015 22488.97 149.54 41467.01 47558.48 2024-01-15 07:51:01.000 015 22488.98 149.54 41466.95 88888.00 2024-01-15 07:51:02.000 015 22489.00 149.56 41466.96 88888.00 2024-01-15 07:51:03.000 015 22489.01 149.57 41467.00 88888.00 2024-01-15 07:51:04.000 015 22488.98 149.59 41467.06 88888.00 2024-01-15 07:51:05.000 015 22488.94 149.59 41467.10 47558.48 2024-01-15 07:51:06.000 015 22488.94 149.55 41467.10 88888.00 2024-01-15 07:51:07.000 015 22488.98 149.54 41467.11 88888.00 2024-01-15 07:51:08.000 015 22489.02 149.58 41467.19 88888.00 2024-01-15 07:51:09.000 015 22489.05 149.60 41467.24 88888.00 2024-01-15 07:51:10.000 015 22489.03 149.55 41467.13 47558.54 2024-01-15 07:51:11.000 015 22488.98 149.49 41467.00 88888.00 2024-01-15 07:51:12.000 015 22488.96 149.47 41466.94 88888.00 2024-01-15 07:51:13.000 015 22488.99 149.47 41466.86 88888.00 2024-01-15 07:51:14.000 015 22489.04 149.50 41466.83 88888.00 2024-01-15 07:51:15.000 015 22489.07 149.54 41466.90 47558.54 2024-01-15 07:51:16.000 015 22489.08 149.53 41466.98 88888.00 2024-01-15 07:51:17.000 015 22489.08 149.51 41467.04 88888.00 2024-01-15 07:51:18.000 015 22489.12 149.54 41467.06 88888.00 2024-01-15 07:51:19.000 015 22489.15 149.58 41467.06 88888.00 2024-01-15 07:51:20.000 015 22489.14 149.58 41467.05 47558.55 2024-01-15 07:51:21.000 015 22489.08 149.55 41467.07 88888.00 2024-01-15 07:51:22.000 015 22489.07 149.57 41467.12 88888.00 2024-01-15 07:51:23.000 015 22489.09 149.62 41467.16 88888.00 2024-01-15 07:51:24.000 015 22489.10 149.64 41467.18 88888.00 2024-01-15 07:51:25.000 015 22489.10 149.64 41467.27 47558.52 2024-01-15 07:51:26.000 015 22489.09 149.63 41467.36 88888.00 2024-01-15 07:51:27.000 015 22489.12 149.67 41467.38 88888.00 2024-01-15 07:51:28.000 015 22489.16 149.74 41467.33 88888.00 2024-01-15 07:51:29.000 015 22489.15 149.79 41467.29 88888.00 2024-01-15 07:51:30.000 015 22489.10 149.80 41467.30 47558.56 2024-01-15 07:51:31.000 015 22489.08 149.77 41467.29 88888.00 2024-01-15 07:51:32.000 015 22489.14 149.75 41467.26 88888.00 2024-01-15 07:51:33.000 015 22489.22 149.78 41467.26 88888.00 2024-01-15 07:51:34.000 015 22489.24 149.83 41467.29 88888.00 2024-01-15 07:51:35.000 015 22489.21 149.84 41467.29 47558.60 2024-01-15 07:51:36.000 015 22489.18 149.78 41467.23 88888.00 2024-01-15 07:51:37.000 015 22489.16 149.70 41467.21 88888.00 2024-01-15 07:51:38.000 015 22489.21 149.68 41467.27 88888.00 2024-01-15 07:51:39.000 015 22489.24 149.71 41467.34 88888.00 2024-01-15 07:51:40.000 015 22489.19 149.73 41467.34 47558.58 2024-01-15 07:51:41.000 015 22489.18 149.72 41467.26 88888.00 2024-01-15 07:51:42.000 015 22489.25 149.77 41467.23 88888.00 2024-01-15 07:51:43.000 015 22489.32 149.83 41467.26 88888.00 2024-01-15 07:51:44.000 015 22489.33 149.84 41467.29 88888.00 2024-01-15 07:51:45.000 015 22489.31 149.85 41467.31 47558.61 2024-01-15 07:51:46.000 015 22489.26 149.82 41467.32 88888.00 2024-01-15 07:51:47.000 015 22489.25 149.83 41467.34 88888.00 2024-01-15 07:51:48.000 015 22489.30 149.90 41467.38 88888.00 2024-01-15 07:51:49.000 015 22489.35 149.92 41467.32 88888.00 2024-01-15 07:51:50.000 015 22489.39 149.86 41467.23 47558.64 2024-01-15 07:51:51.000 015 22489.41 149.80 41467.29 88888.00 2024-01-15 07:51:52.000 015 22489.38 149.75 41467.38 88888.00 2024-01-15 07:51:53.000 015 22489.35 149.73 41467.33 88888.00 2024-01-15 07:51:54.000 015 22489.36 149.77 41467.21 88888.00 2024-01-15 07:51:55.000 015 22489.35 149.81 41467.20 47558.64 2024-01-15 07:51:56.000 015 22489.34 149.79 41467.25 88888.00 2024-01-15 07:51:57.000 015 22489.36 149.75 41467.27 88888.00 2024-01-15 07:51:58.000 015 22489.38 149.79 41467.27 88888.00 2024-01-15 07:51:59.000 015 22489.35 149.90 41467.32 88888.00 2024-01-15 07:52:00.000 015 22489.33 149.96 41467.43 47558.63 2024-01-15 07:52:01.000 015 22489.34 149.98 41467.43 88888.00 2024-01-15 07:52:02.000 015 22489.34 149.97 41467.29 88888.00 2024-01-15 07:52:03.000 015 22489.28 149.94 41467.14 88888.00 2024-01-15 07:52:04.000 015 22489.26 149.96 41467.09 88888.00 2024-01-15 07:52:05.000 015 22489.25 149.99 41467.06 47558.61 2024-01-15 07:52:06.000 015 22489.26 149.99 41467.03 88888.00 2024-01-15 07:52:07.000 015 22489.27 149.98 41467.01 88888.00 2024-01-15 07:52:08.000 015 22489.28 149.99 41466.98 88888.00 2024-01-15 07:52:09.000 015 22489.26 150.03 41466.96 88888.00 2024-01-15 07:52:10.000 015 22489.24 150.05 41466.94 47558.61 2024-01-15 07:52:11.000 015 22489.22 149.99 41466.89 88888.00 2024-01-15 07:52:12.000 015 22489.22 149.95 41466.82 88888.00 2024-01-15 07:52:13.000 015 22489.25 149.99 41466.81 88888.00 2024-01-15 07:52:14.000 015 22489.27 150.01 41466.89 88888.00 2024-01-15 07:52:15.000 015 22489.28 149.96 41467.01 47558.69 2024-01-15 07:52:16.000 015 22489.27 149.90 41467.12 88888.00 2024-01-15 07:52:17.000 015 22489.28 149.88 41467.24 88888.00 2024-01-15 07:52:18.000 015 22489.36 149.93 41467.30 88888.00 2024-01-15 07:52:19.000 015 22489.44 150.01 41467.26 88888.00 2024-01-15 07:52:20.000 015 22489.42 150.00 41467.18 47558.72 2024-01-15 07:52:21.000 015 22489.35 149.92 41467.15 88888.00 2024-01-15 07:52:22.000 015 22489.34 149.87 41467.21 88888.00 2024-01-15 07:52:23.000 015 22489.38 149.93 41467.29 88888.00 2024-01-15 07:52:24.000 015 22489.42 150.01 41467.31 88888.00 2024-01-15 07:52:25.000 015 22489.42 149.99 41467.29 47558.71 2024-01-15 07:52:26.000 015 22489.40 149.89 41467.24 88888.00 2024-01-15 07:52:27.000 015 22489.35 149.84 41467.14 88888.00 2024-01-15 07:52:28.000 015 22489.31 149.86 41467.05 88888.00 2024-01-15 07:52:29.000 015 22489.33 149.92 41467.09 88888.00 2024-01-15 07:52:30.000 015 22489.39 149.97 41467.18 47558.69 2024-01-15 07:52:31.000 015 22489.38 149.98 41467.19 88888.00 2024-01-15 07:52:32.000 015 22489.32 150.00 41467.13 88888.00 2024-01-15 07:52:33.000 015 22489.31 150.04 41467.09 88888.00 2024-01-15 07:52:34.000 015 22489.32 150.06 41467.09 88888.00 2024-01-15 07:52:35.000 015 22489.32 150.03 41467.06 47558.69 2024-01-15 07:52:36.000 015 22489.31 149.97 41467.00 88888.00 2024-01-15 07:52:37.000 015 22489.31 149.95 41467.02 88888.00 2024-01-15 07:52:38.000 015 22489.35 149.98 41467.09 88888.00 2024-01-15 07:52:39.000 015 22489.38 149.99 41467.09 88888.00 2024-01-15 07:52:40.000 015 22489.42 149.96 41467.07 47558.71 2024-01-15 07:52:41.000 015 22489.43 149.92 41467.13 88888.00 2024-01-15 07:52:42.000 015 22489.38 149.95 41467.19 88888.00 2024-01-15 07:52:43.000 015 22489.34 150.05 41467.14 88888.00 2024-01-15 07:52:44.000 015 22489.32 150.12 41467.02 88888.00 2024-01-15 07:52:45.000 015 22489.31 150.12 41467.04 47558.69 2024-01-15 07:52:46.000 015 22489.30 150.10 41467.14 88888.00 2024-01-15 07:52:47.000 015 22489.28 150.08 41467.11 88888.00 2024-01-15 07:52:48.000 015 22489.27 150.08 41467.02 88888.00 2024-01-15 07:52:49.000 015 22489.27 150.07 41467.01 88888.00 2024-01-15 07:52:50.000 015 22489.27 150.04 41467.08 47558.72 2024-01-15 07:52:51.000 015 22489.32 149.99 41467.12 88888.00 2024-01-15 07:52:52.000 015 22489.42 150.03 41467.09 88888.00 2024-01-15 07:52:53.000 015 22489.50 150.15 41467.09 88888.00 2024-01-15 07:52:54.000 015 22489.51 150.18 41467.13 88888.00 2024-01-15 07:52:55.000 015 22489.47 150.08 41467.16 47558.78 2024-01-15 07:52:56.000 015 22489.46 150.03 41467.19 88888.00 2024-01-15 07:52:57.000 015 22489.49 150.04 41467.15 88888.00 2024-01-15 07:52:58.000 015 22489.49 149.99 41467.02 88888.00 2024-01-15 07:52:59.000 015 22489.47 149.90 41466.96 88888.00 2024-01-15 07:53:00.000 015 22489.49 149.86 41467.03 47558.79 2024-01-15 07:53:01.000 015 22489.54 149.83 41467.05 88888.00 2024-01-15 07:53:02.000 015 22489.52 149.82 41466.99 88888.00 2024-01-15 07:53:03.000 015 22489.48 149.88 41467.01 88888.00 2024-01-15 07:53:04.000 015 22489.49 149.93 41467.13 88888.00 2024-01-15 07:53:05.000 015 22489.53 149.91 41467.21 47558.82 2024-01-15 07:53:06.000 015 22489.52 149.88 41467.21 88888.00 2024-01-15 07:53:07.000 015 22489.49 149.84 41467.19 88888.00 2024-01-15 07:53:08.000 015 22489.50 149.83 41467.18 88888.00 2024-01-15 07:53:09.000 015 22489.52 149.85 41467.16 88888.00 2024-01-15 07:53:10.000 015 22489.51 149.88 41467.15 47558.85 2024-01-15 07:53:11.000 015 22489.48 149.89 41467.12 88888.00 2024-01-15 07:53:12.000 015 22489.45 149.89 41467.09 88888.00 2024-01-15 07:53:13.000 015 22489.46 149.93 41467.16 88888.00 2024-01-15 07:53:14.000 015 22489.50 149.99 41467.26 88888.00 2024-01-15 07:53:15.000 015 22489.55 150.02 41467.29 47558.84 2024-01-15 07:53:16.000 015 22489.57 150.03 41467.32 88888.00 2024-01-15 07:53:17.000 015 22489.55 150.02 41467.32 88888.00 2024-01-15 07:53:18.000 015 22489.50 149.98 41467.23 88888.00 2024-01-15 07:53:19.000 015 22489.48 149.97 41467.16 88888.00 2024-01-15 07:53:20.000 015 22489.48 149.99 41467.16 47558.83 2024-01-15 07:53:21.000 015 22489.48 149.96 41467.19 88888.00 2024-01-15 07:53:22.000 015 22489.48 149.94 41467.25 88888.00 2024-01-15 07:53:23.000 015 22489.47 149.93 41467.29 88888.00 2024-01-15 07:53:24.000 015 22489.48 149.95 41467.31 88888.00 2024-01-15 07:53:25.000 015 22489.53 150.02 41467.34 47558.87 2024-01-15 07:53:26.000 015 22489.56 150.04 41467.35 88888.00 2024-01-15 07:53:27.000 015 22489.58 150.04 41467.36 88888.00 2024-01-15 07:53:28.000 015 22489.60 150.07 41467.41 88888.00 2024-01-15 07:53:29.000 015 22489.59 150.07 41467.45 88888.00 2024-01-15 07:53:30.000 015 22489.57 150.02 41467.40 47558.88 2024-01-15 07:53:31.000 015 22489.57 149.97 41467.32 88888.00 2024-01-15 07:53:32.000 015 22489.51 149.95 41467.32 88888.00 2024-01-15 07:53:33.000 015 22489.47 149.97 41467.32 88888.00 2024-01-15 07:53:34.000 015 22489.51 149.97 41467.29 88888.00 2024-01-15 07:53:35.000 015 22489.56 149.92 41467.24 47558.93 2024-01-15 07:53:36.000 015 22489.56 149.87 41467.24 88888.00 2024-01-15 07:53:37.000 015 22489.57 149.81 41467.33 88888.00 2024-01-15 07:53:38.000 015 22489.63 149.77 41467.43 88888.00 2024-01-15 07:53:39.000 015 22489.65 149.76 41467.40 88888.00 2024-01-15 07:53:40.000 015 22489.59 149.76 41467.29 47558.97 2024-01-15 07:53:41.000 015 22489.59 149.75 41467.26 88888.00 2024-01-15 07:53:42.000 015 22489.67 149.75 41467.33 88888.00 2024-01-15 07:53:43.000 015 22489.70 149.76 41467.34 88888.00 2024-01-15 07:53:44.000 015 22489.63 149.78 41467.32 88888.00 2024-01-15 07:53:45.000 015 22489.56 149.75 41467.28 47558.93 2024-01-15 07:53:46.000 015 22489.55 149.68 41467.17 88888.00 2024-01-15 07:53:47.000 015 22489.58 149.68 41467.11 88888.00 2024-01-15 07:53:48.000 015 22489.57 149.74 41467.14 88888.00 2024-01-15 07:53:49.000 015 22489.50 149.81 41467.15 88888.00 2024-01-15 07:53:50.000 015 22489.44 149.81 41467.11 47558.89 2024-01-15 07:53:51.000 015 22489.40 149.78 41467.00 88888.00 2024-01-15 07:53:52.000 015 22489.42 149.81 41466.94 88888.00 2024-01-15 07:53:53.000 015 22489.48 149.91 41467.02 88888.00 2024-01-15 07:53:54.000 015 22489.51 149.98 41467.09 88888.00 2024-01-15 07:53:55.000 015 22489.48 150.01 41467.08 47558.90 2024-01-15 07:53:56.000 015 22489.42 150.00 41467.06 88888.00 2024-01-15 07:53:57.000 015 22489.40 150.01 41467.03 88888.00 2024-01-15 07:53:58.000 015 22489.42 150.01 41466.96 88888.00 2024-01-15 07:53:59.000 015 22489.45 149.99 41466.92 88888.00 2024-01-15 07:54:00.000 015 22489.50 150.00 41466.98 47558.91 2024-01-15 07:54:01.000 015 22489.55 150.04 41467.05 88888.00 2024-01-15 07:54:02.000 015 22489.55 150.06 41467.04 88888.00 2024-01-15 07:54:03.000 015 22489.52 150.03 41467.03 88888.00 2024-01-15 07:54:04.000 015 22489.54 150.03 41467.11 88888.00 2024-01-15 07:54:05.000 015 22489.61 150.00 41467.19 47558.90 2024-01-15 07:54:06.000 015 22489.65 149.92 41467.19 88888.00 2024-01-15 07:54:07.000 015 22489.64 149.89 41467.18 88888.00 2024-01-15 07:54:08.000 015 22489.62 149.92 41467.14 88888.00 2024-01-15 07:54:09.000 015 22489.61 149.96 41467.09 88888.00 2024-01-15 07:54:10.000 015 22489.61 149.94 41467.09 47558.97 2024-01-15 07:54:11.000 015 22489.62 149.89 41467.11 88888.00 2024-01-15 07:54:12.000 015 22489.64 149.89 41467.11 88888.00 2024-01-15 07:54:13.000 015 22489.65 149.93 41467.16 88888.00 2024-01-15 07:54:14.000 015 22489.66 149.95 41467.28 88888.00 2024-01-15 07:54:15.000 015 22489.66 149.94 41467.34 47558.94 2024-01-15 07:54:16.000 015 22489.62 149.91 41467.29 88888.00 2024-01-15 07:54:17.000 015 22489.59 149.90 41467.21 88888.00 2024-01-15 07:54:18.000 015 22489.59 149.90 41467.17 88888.00 2024-01-15 07:54:19.000 015 22489.58 149.91 41467.16 88888.00 2024-01-15 07:54:20.000 015 22489.56 149.96 41467.19 47558.97 2024-01-15 07:54:21.000 015 22489.58 150.00 41467.21 88888.00 2024-01-15 07:54:22.000 015 22489.65 149.99 41467.18 88888.00 2024-01-15 07:54:23.000 015 22489.67 149.98 41467.07 88888.00 2024-01-15 07:54:24.000 015 22489.65 149.98 41467.01 88888.00 2024-01-15 07:54:25.000 015 22489.62 149.97 41467.05 47558.96 2024-01-15 07:54:26.000 015 22489.62 149.92 41467.10 88888.00 2024-01-15 07:54:27.000 015 22489.65 149.90 41467.09 88888.00 2024-01-15 07:54:28.000 015 22489.70 149.92 41467.14 88888.00 2024-01-15 07:54:29.000 015 22489.72 149.94 41467.21 88888.00 2024-01-15 07:54:30.000 015 22489.69 149.89 41467.19 47558.98 2024-01-15 07:54:31.000 015 22489.68 149.84 41467.12 88888.00 2024-01-15 07:54:32.000 015 22489.68 149.83 41467.08 88888.00 2024-01-15 07:54:33.000 015 22489.69 149.82 41467.07 88888.00 2024-01-15 07:54:34.000 015 22489.71 149.84 41467.10 88888.00 2024-01-15 07:54:35.000 015 22489.72 149.84 41467.11 47558.98 2024-01-15 07:54:36.000 015 22489.70 149.85 41467.13 88888.00 2024-01-15 07:54:37.000 015 22489.66 149.87 41467.14 88888.00 2024-01-15 07:54:38.000 015 22489.60 149.92 41467.10 88888.00 2024-01-15 07:54:39.000 015 22489.59 149.98 41467.11 88888.00 2024-01-15 07:54:40.000 015 22489.63 150.01 41467.17 47559.01 2024-01-15 07:54:41.000 015 22489.63 149.97 41467.14 88888.00 2024-01-15 07:54:42.000 015 22489.59 149.91 41467.10 88888.00 2024-01-15 07:54:43.000 015 22489.56 149.91 41467.19 88888.00 2024-01-15 07:54:44.000 015 22489.55 149.92 41467.36 88888.00 2024-01-15 07:54:45.000 015 22489.57 149.90 41467.36 47559.01 2024-01-15 07:54:46.000 015 22489.60 149.83 41467.22 88888.00 2024-01-15 07:54:47.000 015 22489.67 149.82 41467.16 88888.00 2024-01-15 07:54:48.000 015 22489.72 149.88 41467.21 88888.00 2024-01-15 07:54:49.000 015 22489.68 149.91 41467.20 88888.00 2024-01-15 07:54:50.000 015 22489.66 149.86 41467.11 47559.04 2024-01-15 07:54:51.000 015 22489.72 149.82 41467.04 88888.00 2024-01-15 07:54:52.000 015 22489.77 149.82 41467.02 88888.00 2024-01-15 07:54:53.000 015 22489.78 149.83 41467.03 88888.00 2024-01-15 07:54:54.000 015 22489.78 149.82 41467.04 88888.00 2024-01-15 07:54:55.000 015 22489.78 149.81 41467.07 47559.08 2024-01-15 07:54:56.000 015 22489.78 149.81 41467.09 88888.00 2024-01-15 07:54:57.000 015 22489.76 149.78 41467.09 88888.00 2024-01-15 07:54:58.000 015 22489.78 149.72 41467.08 88888.00 2024-01-15 07:54:59.000 015 22489.85 149.69 41467.10 88888.00 2024-01-15 07:55:00.000 015 22489.87 149.69 41467.10 47559.10 2024-01-15 07:55:01.000 015 22489.83 149.72 41467.08 88888.00 2024-01-15 07:55:02.000 015 22489.80 149.72 41467.02 88888.00 2024-01-15 07:55:03.000 015 22489.79 149.71 41466.94 88888.00 2024-01-15 07:55:04.000 015 22489.79 149.72 41466.95 88888.00 2024-01-15 07:55:05.000 015 22489.77 149.73 41467.09 47559.13 2024-01-15 07:55:06.000 015 22489.77 149.72 41467.24 88888.00 2024-01-15 07:55:07.000 015 22489.76 149.72 41467.32 88888.00 2024-01-15 07:55:08.000 015 22489.75 149.72 41467.34 88888.00 2024-01-15 07:55:09.000 015 22489.77 149.74 41467.33 88888.00 2024-01-15 07:55:10.000 015 22489.81 149.77 41467.31 47559.14 2024-01-15 07:55:11.000 015 22489.83 149.77 41467.31 88888.00 2024-01-15 07:55:12.000 015 22489.85 149.75 41467.31 88888.00 2024-01-15 07:55:13.000 015 22489.89 149.77 41467.30 88888.00 2024-01-15 07:55:14.000 015 22489.91 149.78 41467.29 88888.00 2024-01-15 07:55:15.000 015 22489.89 149.74 41467.27 47559.10 2024-01-15 07:55:16.000 015 22489.84 149.67 41467.22 88888.00 2024-01-15 07:55:17.000 015 22489.78 149.61 41467.18 88888.00 2024-01-15 07:55:18.000 015 22489.71 149.61 41467.14 88888.00 2024-01-15 07:55:19.000 015 22489.69 149.65 41467.15 88888.00 2024-01-15 07:55:20.000 015 22489.72 149.65 41467.18 47559.11 2024-01-15 07:55:21.000 015 22489.73 149.65 41467.19 88888.00 2024-01-15 07:55:22.000 015 22489.73 149.64 41467.14 88888.00 2024-01-15 07:55:23.000 015 22489.77 149.65 41467.12 88888.00 2024-01-15 07:55:24.000 015 22489.83 149.61 41467.14 88888.00 2024-01-15 07:55:25.000 015 22489.81 149.52 41467.14 47559.20 2024-01-15 07:55:26.000 015 22489.78 149.47 41467.14 88888.00 2024-01-15 07:55:27.000 015 22489.82 149.47 41467.12 88888.00 2024-01-15 07:55:28.000 015 22489.87 149.47 41467.11 88888.00 2024-01-15 07:55:29.000 015 22489.87 149.47 41467.20 88888.00 2024-01-15 07:55:30.000 015 22489.84 149.45 41467.29 47559.22 2024-01-15 07:55:31.000 015 22489.82 149.39 41467.28 88888.00 2024-01-15 07:55:32.000 015 22489.85 149.32 41467.26 88888.00 2024-01-15 07:55:33.000 015 22489.90 149.28 41467.30 88888.00 2024-01-15 07:55:34.000 015 22489.91 149.27 41467.37 88888.00 2024-01-15 07:55:35.000 015 22489.91 149.26 41467.39 47559.23 2024-01-15 07:55:36.000 015 22489.91 149.24 41467.35 88888.00 2024-01-15 07:55:37.000 015 22489.87 149.23 41467.30 88888.00 2024-01-15 07:55:38.000 015 22489.84 149.26 41467.27 88888.00 2024-01-15 07:55:39.000 015 22489.84 149.30 41467.29 88888.00 2024-01-15 07:55:40.000 015 22489.85 149.31 41467.30 47559.23 2024-01-15 07:55:41.000 015 22489.88 149.25 41467.22 88888.00 2024-01-15 07:55:42.000 015 22489.87 149.19 41467.14 88888.00 2024-01-15 07:55:43.000 015 22489.85 149.19 41467.11 88888.00 2024-01-15 07:55:44.000 015 22489.85 149.23 41467.12 88888.00 2024-01-15 07:55:45.000 015 22489.84 149.23 41467.15 47559.21 2024-01-15 07:55:46.000 015 22489.81 149.19 41467.18 88888.00 2024-01-15 07:55:47.000 015 22489.79 149.13 41467.18 88888.00 2024-01-15 07:55:48.000 015 22489.82 149.15 41467.22 88888.00 2024-01-15 07:55:49.000 015 22489.88 149.24 41467.32 88888.00 2024-01-15 07:55:50.000 015 22489.92 149.29 41467.37 47559.24 2024-01-15 07:55:51.000 015 22489.94 149.31 41467.37 88888.00 2024-01-15 07:55:52.000 015 22489.96 149.28 41467.35 88888.00 2024-01-15 07:55:53.000 015 22489.96 149.22 41467.31 88888.00 2024-01-15 07:55:54.000 015 22489.96 149.18 41467.24 88888.00 2024-01-15 07:55:55.000 015 22489.97 149.15 41467.19 47559.29 2024-01-15 07:55:56.000 015 22490.00 149.10 41467.21 88888.00 2024-01-15 07:55:57.000 015 22490.02 149.04 41467.27 88888.00 2024-01-15 07:55:58.000 015 22490.06 149.03 41467.23 88888.00 2024-01-15 07:55:59.000 015 22490.06 149.05 41467.16 88888.00 2024-01-15 07:56:00.000 015 22490.04 149.03 41467.13 47559.35 2024-01-15 07:56:01.000 015 22490.06 148.96 41467.16 88888.00 2024-01-15 07:56:02.000 015 22490.10 148.94 41467.20 88888.00 2024-01-15 07:56:03.000 015 22490.10 148.96 41467.19 88888.00 2024-01-15 07:56:04.000 015 22490.11 148.95 41467.18 88888.00 2024-01-15 07:56:05.000 015 22490.15 148.91 41467.21 47559.38 2024-01-15 07:56:06.000 015 22490.18 148.84 41467.24 88888.00 2024-01-15 07:56:07.000 015 22490.24 148.77 41467.21 88888.00 2024-01-15 07:56:08.000 015 22490.27 148.71 41467.18 88888.00 2024-01-15 07:56:09.000 015 22490.25 148.69 41467.17 88888.00 2024-01-15 07:56:10.000 015 22490.22 148.72 41467.18 47559.38 2024-01-15 07:56:11.000 015 22490.23 148.75 41467.12 88888.00 2024-01-15 07:56:12.000 015 22490.25 148.75 41467.02 88888.00 2024-01-15 07:56:13.000 015 22490.26 148.74 41467.02 88888.00 2024-01-15 07:56:14.000 015 22490.26 148.78 41467.08 88888.00 2024-01-15 07:56:15.000 015 22490.26 148.84 41467.09 47559.36 2024-01-15 07:56:16.000 015 22490.24 148.87 41467.03 88888.00 2024-01-15 07:56:17.000 015 22490.25 148.90 41467.02 88888.00 2024-01-15 07:56:18.000 015 22490.30 148.92 41467.09 88888.00 2024-01-15 07:56:19.000 015 22490.33 148.96 41467.11 88888.00 2024-01-15 07:56:20.000 015 22490.29 149.01 41467.04 47559.33 2024-01-15 07:56:21.000 015 22490.23 149.02 41466.97 88888.00 2024-01-15 07:56:22.000 015 22490.22 149.00 41466.98 88888.00 2024-01-15 07:56:23.000 015 22490.23 148.98 41467.04 88888.00 2024-01-15 07:56:24.000 015 22490.25 149.00 41467.07 88888.00 2024-01-15 07:56:25.000 015 22490.27 149.00 41467.10 47559.37 2024-01-15 07:56:26.000 015 22490.27 149.01 41467.15 88888.00 2024-01-15 07:56:27.000 015 22490.26 149.05 41467.19 88888.00 2024-01-15 07:56:28.000 015 22490.27 149.07 41467.22 88888.00 2024-01-15 07:56:29.000 015 22490.33 149.05 41467.26 88888.00 2024-01-15 07:56:30.000 015 22490.37 149.02 41467.33 47559.41 2024-01-15 07:56:31.000 015 22490.37 148.99 41467.38 88888.00 2024-01-15 07:56:32.000 015 22490.35 148.97 41467.34 88888.00 2024-01-15 07:56:33.000 015 22490.37 148.99 41467.31 88888.00 2024-01-15 07:56:34.000 015 22490.46 148.99 41467.28 88888.00 2024-01-15 07:56:35.000 015 22490.52 148.96 41467.29 47559.48 2024-01-15 07:56:36.000 015 22490.51 148.96 41467.36 88888.00 2024-01-15 07:56:37.000 015 22490.51 148.98 41467.38 88888.00 2024-01-15 07:56:38.000 015 22490.51 148.97 41467.33 88888.00 2024-01-15 07:56:39.000 015 22490.53 148.94 41467.28 88888.00 2024-01-15 07:56:40.000 015 22490.55 148.89 41467.26 47559.48 2024-01-15 07:56:41.000 015 22490.52 148.80 41467.24 88888.00 2024-01-15 07:56:42.000 015 22490.44 148.74 41467.24 88888.00 2024-01-15 07:56:43.000 015 22490.42 148.74 41467.29 88888.00 2024-01-15 07:56:44.000 015 22490.43 148.74 41467.33 88888.00 2024-01-15 07:56:45.000 015 22490.38 148.73 41467.34 47559.49 2024-01-15 07:56:46.000 015 22490.35 148.78 41467.32 88888.00 2024-01-15 07:56:47.000 015 22490.39 148.86 41467.32 88888.00 2024-01-15 07:56:48.000 015 22490.43 148.89 41467.32 88888.00 2024-01-15 07:56:49.000 015 22490.44 148.88 41467.30 88888.00 2024-01-15 07:56:50.000 015 22490.43 148.83 41467.32 47559.47 2024-01-15 07:56:51.000 015 22490.42 148.78 41467.33 88888.00 2024-01-15 07:56:52.000 015 22490.41 148.78 41467.31 88888.00 2024-01-15 07:56:53.000 015 22490.40 148.79 41467.28 88888.00 2024-01-15 07:56:54.000 015 22490.40 148.80 41467.25 88888.00 2024-01-15 07:56:55.000 015 22490.41 148.80 41467.23 47559.47 2024-01-15 07:56:56.000 015 22490.40 148.80 41467.19 88888.00 2024-01-15 07:56:57.000 015 22490.37 148.79 41467.19 88888.00 2024-01-15 07:56:58.000 015 22490.37 148.82 41467.27 88888.00 2024-01-15 07:56:59.000 015 22490.40 148.87 41467.39 88888.00 2024-01-15 07:57:00.000 015 22490.41 148.88 41467.48 47559.46 2024-01-15 07:57:01.000 015 22490.36 148.87 41467.50 88888.00 2024-01-15 07:57:02.000 015 22490.32 148.90 41467.49 88888.00 2024-01-15 07:57:03.000 015 22490.31 148.98 41467.46 88888.00 2024-01-15 07:57:04.000 015 22490.28 149.04 41467.39 88888.00 2024-01-15 07:57:05.000 015 22490.29 149.06 41467.36 47559.44 2024-01-15 07:57:06.000 015 22490.33 149.07 41467.43 88888.00 2024-01-15 07:57:07.000 015 22490.35 149.05 41467.50 88888.00 2024-01-15 07:57:08.000 015 22490.37 149.04 41467.52 88888.00 2024-01-15 07:57:09.000 015 22490.38 149.10 41467.48 88888.00 2024-01-15 07:57:10.000 015 22490.38 149.14 41467.43 47559.49 2024-01-15 07:57:11.000 015 22490.37 149.09 41467.41 88888.00 2024-01-15 07:57:12.000 015 22490.36 149.02 41467.43 88888.00 2024-01-15 07:57:13.000 015 22490.39 149.02 41467.44 88888.00 2024-01-15 07:57:14.000 015 22490.41 149.03 41467.48 88888.00 2024-01-15 07:57:15.000 015 22490.42 148.98 41467.50 47559.50 2024-01-15 07:57:16.000 015 22490.43 148.89 41467.41 88888.00 2024-01-15 07:57:17.000 015 22490.43 148.85 41467.32 88888.00 2024-01-15 07:57:18.000 015 22490.42 148.89 41467.33 88888.00 2024-01-15 07:57:19.000 015 22490.40 148.92 41467.43 88888.00 2024-01-15 07:57:20.000 015 22490.39 148.91 41467.49 47559.53 2024-01-15 07:57:21.000 015 22490.35 148.87 41467.46 88888.00 2024-01-15 07:57:22.000 015 22490.31 148.78 41467.42 88888.00 2024-01-15 07:57:23.000 015 22490.31 148.73 41467.40 88888.00 2024-01-15 07:57:24.000 015 22490.29 148.75 41467.36 88888.00 2024-01-15 07:57:25.000 015 22490.26 148.77 41467.36 47559.51 2024-01-15 07:57:26.000 015 22490.25 148.76 41467.39 88888.00 2024-01-15 07:57:27.000 015 22490.26 148.74 41467.38 88888.00 2024-01-15 07:57:28.000 015 22490.26 148.75 41467.41 88888.00 2024-01-15 07:57:29.000 015 22490.25 148.75 41467.45 88888.00 2024-01-15 07:57:30.000 015 22490.23 148.72 41467.45 47559.46 2024-01-15 07:57:31.000 015 22490.23 148.71 41467.46 88888.00 2024-01-15 07:57:32.000 015 22490.25 148.72 41467.46 88888.00 2024-01-15 07:57:33.000 015 22490.26 148.71 41467.41 88888.00 2024-01-15 07:57:34.000 015 22490.26 148.70 41467.34 88888.00 2024-01-15 07:57:35.000 015 22490.28 148.68 41467.32 47559.46 2024-01-15 07:57:36.000 015 22490.32 148.68 41467.41 88888.00 2024-01-15 07:57:37.000 015 22490.32 148.67 41467.50 88888.00 2024-01-15 07:57:38.000 015 22490.28 148.63 41467.51 88888.00 2024-01-15 07:57:39.000 015 22490.27 148.65 41467.54 88888.00 2024-01-15 07:57:40.000 015 22490.29 148.66 41467.58 47559.47 2024-01-15 07:57:41.000 015 22490.29 148.65 41467.57 88888.00 2024-01-15 07:57:42.000 015 22490.25 148.65 41467.54 88888.00 2024-01-15 07:57:43.000 015 22490.22 148.63 41467.45 88888.00 2024-01-15 07:57:44.000 015 22490.24 148.60 41467.39 88888.00 2024-01-15 07:57:45.000 015 22490.25 148.59 41467.39 47559.48 2024-01-15 07:57:46.000 015 22490.23 148.55 41467.39 88888.00 2024-01-15 07:57:47.000 015 22490.19 148.50 41467.41 88888.00 2024-01-15 07:57:48.000 015 22490.20 148.52 41467.47 88888.00 2024-01-15 07:57:49.000 015 22490.25 148.58 41467.48 88888.00 2024-01-15 07:57:50.000 015 22490.31 148.62 41467.44 47559.47 2024-01-15 07:57:51.000 015 22490.34 148.61 41467.44 88888.00 2024-01-15 07:57:52.000 015 22490.33 148.62 41467.44 88888.00 2024-01-15 07:57:53.000 015 22490.32 148.64 41467.42 88888.00 2024-01-15 07:57:54.000 015 22490.34 148.60 41467.45 88888.00 2024-01-15 07:57:55.000 015 22490.38 148.55 41467.54 47559.50 2024-01-15 07:57:56.000 015 22490.39 148.50 41467.60 88888.00 2024-01-15 07:57:57.000 015 22490.37 148.47 41467.57 88888.00 2024-01-15 07:57:58.000 015 22490.32 148.47 41467.50 88888.00 2024-01-15 07:57:59.000 015 22490.25 148.50 41467.47 88888.00 2024-01-15 07:58:00.000 015 22490.23 148.51 41467.54 47559.49 2024-01-15 07:58:01.000 015 22490.27 148.48 41467.60 88888.00 2024-01-15 07:58:02.000 015 22490.31 148.43 41467.57 88888.00 2024-01-15 07:58:03.000 015 22490.32 148.40 41467.50 88888.00 2024-01-15 07:58:04.000 015 22490.30 148.39 41467.44 88888.00 2024-01-15 07:58:05.000 015 22490.26 148.39 41467.41 47559.53 2024-01-15 07:58:06.000 015 22490.27 148.38 41467.43 88888.00 2024-01-15 07:58:07.000 015 22490.31 148.38 41467.45 88888.00 2024-01-15 07:58:08.000 015 22490.32 148.40 41467.53 88888.00 2024-01-15 07:58:09.000 015 22490.32 148.40 41467.67 88888.00 2024-01-15 07:58:10.000 015 22490.34 148.33 41467.69 47559.52 2024-01-15 07:58:11.000 015 22490.33 148.22 41467.60 88888.00 2024-01-15 07:58:12.000 015 22490.29 148.18 41467.54 88888.00 2024-01-15 07:58:13.000 015 22490.27 148.22 41467.54 88888.00 2024-01-15 07:58:14.000 015 22490.29 148.26 41467.50 88888.00 2024-01-15 07:58:15.000 015 22490.31 148.27 41467.42 47559.53 2024-01-15 07:58:16.000 015 22490.31 148.26 41467.37 88888.00 2024-01-15 07:58:17.000 015 22490.32 148.26 41467.37 88888.00 2024-01-15 07:58:18.000 015 22490.36 148.28 41467.41 88888.00 2024-01-15 07:58:19.000 015 22490.41 148.29 41467.43 88888.00 2024-01-15 07:58:20.000 015 22490.42 148.28 41467.38 47559.56 2024-01-15 07:58:21.000 015 22490.39 148.20 41467.34 88888.00 2024-01-15 07:58:22.000 015 22490.36 148.15 41467.32 88888.00 2024-01-15 07:58:23.000 015 22490.37 148.20 41467.33 88888.00 2024-01-15 07:58:24.000 015 22490.41 148.30 41467.38 88888.00 2024-01-15 07:58:25.000 015 22490.44 148.32 41467.38 47559.56 2024-01-15 07:58:26.000 015 22490.48 148.29 41467.36 88888.00 2024-01-15 07:58:27.000 015 22490.49 148.23 41467.36 88888.00 2024-01-15 07:58:28.000 015 22490.48 148.20 41467.41 88888.00 2024-01-15 07:58:29.000 015 22490.47 148.21 41467.49 88888.00 2024-01-15 07:58:30.000 015 22490.44 148.21 41467.51 47559.62 2024-01-15 07:58:31.000 015 22490.44 148.21 41467.49 88888.00 2024-01-15 07:58:32.000 015 22490.46 148.23 41467.49 88888.00 2024-01-15 07:58:33.000 015 22490.48 148.21 41467.48 88888.00 2024-01-15 07:58:34.000 015 22490.48 148.15 41467.43 88888.00 2024-01-15 07:58:35.000 015 22490.50 148.12 41467.40 47559.61 2024-01-15 07:58:36.000 015 22490.49 148.13 41467.41 88888.00 2024-01-15 07:58:37.000 015 22490.48 148.15 41467.44 88888.00 2024-01-15 07:58:38.000 015 22490.52 148.16 41467.43 88888.00 2024-01-15 07:58:39.000 015 22490.54 148.09 41467.35 88888.00 2024-01-15 07:58:40.000 015 22490.54 148.04 41467.30 47559.62 2024-01-15 07:58:41.000 015 22490.55 148.07 41467.28 88888.00 2024-01-15 07:58:42.000 015 22490.58 148.14 41467.29 88888.00 2024-01-15 07:58:43.000 015 22490.62 148.17 41467.29 88888.00 2024-01-15 07:58:44.000 015 22490.65 148.15 41467.30 88888.00 2024-01-15 07:58:45.000 015 22490.67 148.10 41467.33 47559.62 2024-01-15 07:58:46.000 015 22490.67 148.07 41467.34 88888.00 2024-01-15 07:58:47.000 015 22490.65 148.04 41467.31 88888.00 2024-01-15 07:58:48.000 015 22490.64 148.03 41467.29 88888.00 2024-01-15 07:58:49.000 015 22490.65 148.07 41467.31 88888.00 2024-01-15 07:58:50.000 015 22490.63 148.10 41467.32 47559.65 2024-01-15 07:58:51.000 015 22490.62 148.10 41467.32 88888.00 2024-01-15 07:58:52.000 015 22490.62 148.05 41467.29 88888.00 2024-01-15 07:58:53.000 015 22490.61 147.98 41467.25 88888.00 2024-01-15 07:58:54.000 015 22490.63 147.94 41467.23 88888.00 2024-01-15 07:58:55.000 015 22490.66 147.91 41467.26 47559.64 2024-01-15 07:58:56.000 015 22490.68 147.91 41467.35 88888.00 2024-01-15 07:58:57.000 015 22490.69 147.97 41467.43 88888.00 2024-01-15 07:58:58.000 015 22490.73 148.03 41467.45 88888.00 2024-01-15 07:58:59.000 015 22490.82 148.09 41467.43 88888.00 2024-01-15 07:59:00.000 015 22490.86 148.09 41467.38 47559.67 2024-01-15 07:59:01.000 015 22490.85 147.98 41467.29 88888.00 2024-01-15 07:59:02.000 015 22490.85 147.90 41467.24 88888.00 2024-01-15 07:59:03.000 015 22490.88 147.95 41467.30 88888.00 2024-01-15 07:59:04.000 015 22490.90 148.05 41467.43 88888.00 2024-01-15 07:59:05.000 015 22490.92 148.06 41467.50 47559.71 2024-01-15 07:59:06.000 015 22490.92 147.99 41467.46 88888.00 2024-01-15 07:59:07.000 015 22490.87 147.96 41467.34 88888.00 2024-01-15 07:59:08.000 015 22490.85 148.00 41467.29 88888.00 2024-01-15 07:59:09.000 015 22490.86 148.04 41467.31 88888.00 2024-01-15 07:59:10.000 015 22490.87 148.05 41467.31 47559.67 2024-01-15 07:59:11.000 015 22490.87 148.05 41467.33 88888.00 2024-01-15 07:59:12.000 015 22490.87 148.05 41467.38 88888.00 2024-01-15 07:59:13.000 015 22490.87 148.04 41467.41 88888.00 2024-01-15 07:59:14.000 015 22490.87 148.04 41467.41 88888.00 2024-01-15 07:59:15.000 015 22490.85 148.07 41467.41 47559.68 2024-01-15 07:59:16.000 015 22490.82 148.08 41467.44 88888.00 2024-01-15 07:59:17.000 015 22490.82 148.09 41467.45 88888.00 2024-01-15 07:59:18.000 015 22490.83 148.13 41467.35 88888.00 2024-01-15 07:59:19.000 015 22490.78 148.14 41467.25 88888.00 2024-01-15 07:59:20.000 015 22490.73 148.09 41467.27 47559.67 2024-01-15 07:59:21.000 015 22490.77 148.02 41467.32 88888.00 2024-01-15 07:59:22.000 015 22490.85 148.03 41467.35 88888.00 2024-01-15 07:59:23.000 015 22490.88 148.08 41467.33 88888.00 2024-01-15 07:59:24.000 015 22490.84 148.07 41467.31 88888.00 2024-01-15 07:59:25.000 015 22490.87 148.04 41467.36 47559.66 2024-01-15 07:59:26.000 015 22490.94 148.04 41467.38 88888.00 2024-01-15 07:59:27.000 015 22490.90 148.04 41467.29 88888.00 2024-01-15 07:59:28.000 015 22490.81 148.04 41467.18 88888.00 2024-01-15 07:59:29.000 015 22490.82 148.07 41467.18 88888.00 2024-01-15 07:59:30.000 015 22490.86 148.14 41467.27 47559.69 2024-01-15 07:59:31.000 015 22490.87 148.17 41467.36 88888.00 2024-01-15 07:59:32.000 015 22490.87 148.15 41467.43 88888.00 2024-01-15 07:59:33.000 015 22490.88 148.13 41467.43 88888.00 2024-01-15 07:59:34.000 015 22490.87 148.15 41467.41 88888.00 2024-01-15 07:59:35.000 015 22490.87 148.14 41467.44 47559.71 2024-01-15 07:59:36.000 015 22490.84 148.04 41467.47 88888.00 2024-01-15 07:59:37.000 015 22490.78 147.95 41467.50 88888.00 2024-01-15 07:59:38.000 015 22490.82 147.94 41467.57 88888.00 2024-01-15 07:59:39.000 015 22490.96 147.98 41467.64 88888.00 2024-01-15 07:59:40.000 015 22491.03 148.02 41467.62 47559.73 2024-01-15 07:59:41.000 015 22491.02 148.03 41467.55 88888.00 2024-01-15 07:59:42.000 015 22490.99 148.00 41467.46 88888.00 2024-01-15 07:59:43.000 015 22490.96 147.94 41467.38 88888.00 2024-01-15 07:59:44.000 015 22490.94 147.91 41467.38 88888.00 2024-01-15 07:59:45.000 015 22490.97 147.89 41467.40 47559.71 2024-01-15 07:59:46.000 015 22491.00 147.89 41467.46 88888.00 2024-01-15 07:59:47.000 015 22491.01 147.93 41467.52 88888.00 2024-01-15 07:59:48.000 015 22490.97 147.97 41467.49 88888.00 2024-01-15 07:59:49.000 015 22490.92 147.96 41467.40 88888.00 2024-01-15 07:59:50.000 015 22490.92 147.95 41467.33 47559.71 2024-01-15 07:59:51.000 015 22490.92 148.00 41467.27 88888.00 2024-01-15 07:59:52.000 015 22490.90 148.08 41467.22 88888.00 2024-01-15 07:59:53.000 015 22490.85 148.13 41467.29 88888.00 2024-01-15 07:59:54.000 015 22490.87 148.13 41467.38 88888.00 2024-01-15 07:59:55.000 015 22490.92 148.11 41467.39 47559.71 2024-01-15 07:59:56.000 015 22490.91 148.13 41467.39 88888.00 2024-01-15 07:59:57.000 015 22490.83 148.17 41467.41 88888.00 2024-01-15 07:59:58.000 015 22490.82 148.19 41467.36 88888.00 2024-01-15 07:59:59.000 015 22490.88 148.21 41467.29 88888.00 2024-01-15 08:00:00.000 015 22490.90 148.22 41467.27 47559.71 2024-01-15 08:00:01.000 015 22490.85 148.24 41467.28 88888.00 2024-01-15 08:00:02.000 015 22490.82 148.24 41467.27 88888.00 2024-01-15 08:00:03.000 015 22490.87 148.22 41467.31 88888.00 2024-01-15 08:00:04.000 015 22490.89 148.25 41467.34 88888.00 2024-01-15 08:00:05.000 015 22490.84 148.28 41467.33 47559.70 2024-01-15 08:00:06.000 015 22490.81 148.25 41467.31 88888.00 2024-01-15 08:00:07.000 015 22490.82 148.27 41467.29 88888.00 2024-01-15 08:00:08.000 015 22490.82 148.32 41467.23 88888.00 2024-01-15 08:00:09.000 015 22490.77 148.31 41467.15 88888.00 2024-01-15 08:00:10.000 015 22490.73 148.28 41467.10 47559.64 2024-01-15 08:00:11.000 015 22490.72 148.26 41467.07 88888.00 2024-01-15 08:00:12.000 015 22490.68 148.21 41467.10 88888.00 2024-01-15 08:00:13.000 015 22490.65 148.16 41467.18 88888.00 2024-01-15 08:00:14.000 015 22490.67 148.19 41467.25 88888.00 2024-01-15 08:00:15.000 015 22490.69 148.26 41467.31 47559.65 2024-01-15 08:00:16.000 015 22490.69 148.28 41467.31 88888.00 2024-01-15 08:00:17.000 015 22490.69 148.23 41467.31 88888.00 2024-01-15 08:00:18.000 015 22490.66 148.19 41467.35 88888.00 2024-01-15 08:00:19.000 015 22490.63 148.19 41467.46 88888.00 2024-01-15 08:00:20.000 015 22490.63 148.21 41467.58 47559.68 2024-01-15 08:00:21.000 015 22490.65 148.22 41467.65 88888.00 2024-01-15 08:00:22.000 015 22490.63 148.18 41467.59 88888.00 2024-01-15 08:00:23.000 015 22490.63 148.14 41467.44 88888.00 2024-01-15 08:00:24.000 015 22490.67 148.16 41467.38 88888.00 2024-01-15 08:00:25.000 015 22490.73 148.16 41467.38 47559.70 2024-01-15 08:00:26.000 015 22490.72 148.12 41467.38 88888.00 2024-01-15 08:00:27.000 015 22490.68 148.12 41467.39 88888.00 2024-01-15 08:00:28.000 015 22490.71 148.17 41467.44 88888.00 2024-01-15 08:00:29.000 015 22490.73 148.24 41467.46 88888.00 2024-01-15 08:00:30.000 015 22490.71 148.27 41467.43 47559.69 2024-01-15 08:00:31.000 015 22490.72 148.25 41467.43 88888.00 2024-01-15 08:00:32.000 015 22490.73 148.18 41467.45 88888.00 2024-01-15 08:00:33.000 015 22490.73 148.11 41467.44 88888.00 2024-01-15 08:00:34.000 015 22490.75 148.12 41467.42 88888.00 2024-01-15 08:00:35.000 015 22490.77 148.15 41467.42 47559.74 2024-01-15 08:00:36.000 015 22490.77 148.17 41467.47 88888.00 2024-01-15 08:00:37.000 015 22490.77 148.19 41467.52 88888.00 2024-01-15 08:00:38.000 015 22490.75 148.18 41467.49 88888.00 2024-01-15 08:00:39.000 015 22490.72 148.18 41467.41 88888.00 2024-01-15 08:00:40.000 015 22490.72 148.19 41467.33 47559.70 2024-01-15 08:00:41.000 015 22490.78 148.14 41467.23 88888.00 2024-01-15 08:00:42.000 015 22490.84 148.01 41467.21 88888.00 2024-01-15 08:00:43.000 015 22490.81 147.96 41467.29 88888.00 2024-01-15 08:00:44.000 015 22490.75 148.03 41467.34 88888.00 2024-01-15 08:00:45.000 015 22490.73 148.09 41467.35 47559.72 2024-01-15 08:00:46.000 015 22490.72 148.07 41467.36 88888.00 2024-01-15 08:00:47.000 015 22490.68 148.03 41467.32 88888.00 2024-01-15 08:00:48.000 015 22490.66 148.02 41467.32 88888.00 2024-01-15 08:00:49.000 015 22490.66 148.05 41467.43 88888.00 2024-01-15 08:00:50.000 015 22490.63 148.06 41467.48 47559.70 2024-01-15 08:00:51.000 015 22490.60 148.02 41467.47 88888.00 2024-01-15 08:00:52.000 015 22490.63 148.01 41467.48 88888.00 2024-01-15 08:00:53.000 015 22490.67 148.06 41467.48 88888.00 2024-01-15 08:00:54.000 015 22490.69 148.12 41467.43 88888.00 2024-01-15 08:00:55.000 015 22490.71 148.15 41467.35 47559.69 2024-01-15 08:00:56.000 015 22490.70 148.16 41467.31 88888.00 2024-01-15 08:00:57.000 015 22490.66 148.16 41467.31 88888.00 2024-01-15 08:00:58.000 015 22490.58 148.14 41467.23 88888.00 2024-01-15 08:00:59.000 015 22490.54 148.12 41467.13 88888.00 2024-01-15 08:01:00.000 015 22490.57 148.10 41467.12 47559.69 2024-01-15 08:01:01.000 015 22490.65 148.12 41467.20 88888.00 2024-01-15 08:01:02.000 015 22490.72 148.15 41467.34 88888.00 2024-01-15 08:01:03.000 015 22490.72 148.13 41467.36 88888.00 2024-01-15 08:01:04.000 015 22490.66 148.09 41467.29 88888.00 2024-01-15 08:01:05.000 015 22490.63 148.10 41467.26 47559.71 2024-01-15 08:01:06.000 015 22490.61 148.10 41467.26 88888.00 2024-01-15 08:01:07.000 015 22490.58 148.09 41467.25 88888.00 2024-01-15 08:01:08.000 015 22490.59 148.11 41467.24 88888.00 2024-01-15 08:01:09.000 015 22490.68 148.14 41467.27 88888.00 2024-01-15 08:01:10.000 015 22490.77 148.18 41467.35 47559.69 2024-01-15 08:01:11.000 015 22490.77 148.19 41467.37 88888.00 2024-01-15 08:01:12.000 015 22490.73 148.16 41467.31 88888.00 2024-01-15 08:01:13.000 015 22490.72 148.13 41467.29 88888.00 2024-01-15 08:01:14.000 015 22490.69 148.10 41467.31 88888.00 2024-01-15 08:01:15.000 015 22490.64 148.06 41467.30 47559.71 2024-01-15 08:01:16.000 015 22490.61 148.04 41467.31 88888.00 2024-01-15 08:01:17.000 015 22490.61 148.05 41467.36 88888.00 2024-01-15 08:01:18.000 015 22490.62 148.06 41467.38 88888.00 2024-01-15 08:01:19.000 015 22490.64 148.04 41467.36 88888.00 2024-01-15 08:01:20.000 015 22490.64 148.01 41467.35 47559.66 2024-01-15 08:01:21.000 015 22490.61 148.01 41467.35 88888.00 2024-01-15 08:01:22.000 015 22490.60 148.06 41467.35 88888.00 2024-01-15 08:01:23.000 015 22490.62 148.11 41467.45 88888.00 2024-01-15 08:01:24.000 015 22490.66 148.19 41467.64 88888.00 2024-01-15 08:01:25.000 015 22490.65 148.24 41467.73 47559.73 2024-01-15 08:01:26.000 015 22490.60 148.16 41467.65 88888.00 2024-01-15 08:01:27.000 015 22490.56 148.07 41467.56 88888.00 2024-01-15 08:01:28.000 015 22490.53 148.04 41467.49 88888.00 2024-01-15 08:01:29.000 015 22490.54 148.07 41467.43 88888.00 2024-01-15 08:01:30.000 015 22490.56 148.10 41467.43 47559.68 2024-01-15 08:01:31.000 015 22490.55 148.09 41467.43 88888.00 2024-01-15 08:01:32.000 015 22490.53 148.04 41467.38 88888.00 2024-01-15 08:01:33.000 015 22490.53 148.04 41467.34 88888.00 2024-01-15 08:01:34.000 015 22490.56 148.11 41467.31 88888.00 2024-01-15 08:01:35.000 015 22490.57 148.18 41467.29 47559.67 2024-01-15 08:01:36.000 015 22490.54 148.20 41467.31 88888.00 2024-01-15 08:01:37.000 015 22490.50 148.18 41467.36 88888.00 2024-01-15 08:01:38.000 015 22490.51 148.12 41467.37 88888.00 2024-01-15 08:01:39.000 015 22490.50 148.10 41467.34 88888.00 2024-01-15 08:01:40.000 015 22490.48 148.13 41467.30 47559.68 2024-01-15 08:01:41.000 015 22490.44 148.14 41467.24 88888.00 2024-01-15 08:01:42.000 015 22490.43 148.13 41467.27 88888.00 2024-01-15 08:01:43.000 015 22490.47 148.13 41467.36 88888.00 2024-01-15 08:01:44.000 015 22490.56 148.13 41467.36 88888.00 2024-01-15 08:01:45.000 015 22490.62 148.12 41467.35 47559.71 2024-01-15 08:01:46.000 015 22490.60 148.10 41467.39 88888.00 2024-01-15 08:01:47.000 015 22490.55 148.08 41467.42 88888.00 2024-01-15 08:01:48.000 015 22490.52 148.11 41467.46 88888.00 2024-01-15 08:01:49.000 015 22490.53 148.15 41467.48 88888.00 2024-01-15 08:01:50.000 015 22490.61 148.13 41467.45 47559.76 2024-01-15 08:01:51.000 015 22490.68 148.10 41467.45 88888.00 2024-01-15 08:01:52.000 015 22490.66 148.11 41467.48 88888.00 2024-01-15 08:01:53.000 015 22490.64 148.14 41467.43 88888.00 2024-01-15 08:01:54.000 015 22490.67 148.17 41467.32 88888.00 2024-01-15 08:01:55.000 015 22490.71 148.16 41467.25 47559.76 2024-01-15 08:01:56.000 015 22490.69 148.10 41467.19 88888.00 2024-01-15 08:01:57.000 015 22490.65 148.07 41467.18 88888.00 2024-01-15 08:01:58.000 015 22490.67 148.10 41467.28 88888.00 2024-01-15 08:01:59.000 015 22490.72 148.15 41467.41 88888.00 2024-01-15 08:02:00.000 015 22490.74 148.15 41467.47 47559.75 2024-01-15 08:02:01.000 015 22490.70 148.10 41467.50 88888.00 2024-01-15 08:02:02.000 015 22490.65 148.07 41467.54 88888.00 2024-01-15 08:02:03.000 015 22490.63 148.09 41467.47 88888.00 2024-01-15 08:02:04.000 015 22490.64 148.15 41467.38 88888.00 2024-01-15 08:02:05.000 015 22490.64 148.23 41467.39 47559.70 2024-01-15 08:02:06.000 015 22490.62 148.25 41467.44 88888.00 2024-01-15 08:02:07.000 015 22490.59 148.20 41467.44 88888.00 2024-01-15 08:02:08.000 015 22490.58 148.16 41467.45 88888.00 2024-01-15 08:02:09.000 015 22490.58 148.20 41467.43 88888.00 2024-01-15 08:02:10.000 015 22490.62 148.24 41467.42 47559.72 2024-01-15 08:02:11.000 015 22490.67 148.26 41467.46 88888.00 2024-01-15 08:02:12.000 015 22490.68 148.28 41467.48 88888.00 2024-01-15 08:02:13.000 015 22490.66 148.28 41467.41 88888.00 2024-01-15 08:02:14.000 015 22490.66 148.27 41467.39 88888.00 2024-01-15 08:02:15.000 015 22490.65 148.25 41467.45 47559.67 2024-01-15 08:02:16.000 015 22490.64 148.28 41467.46 88888.00 2024-01-15 08:02:17.000 015 22490.62 148.35 41467.39 88888.00 2024-01-15 08:02:18.000 015 22490.60 148.39 41467.34 88888.00 2024-01-15 08:02:19.000 015 22490.58 148.40 41467.32 88888.00 2024-01-15 08:02:20.000 015 22490.55 148.39 41467.31 47559.68 2024-01-15 08:02:21.000 015 22490.52 148.34 41467.31 88888.00 2024-01-15 08:02:22.000 015 22490.49 148.29 41467.33 88888.00 2024-01-15 08:02:23.000 015 22490.47 148.29 41467.32 88888.00 2024-01-15 08:02:24.000 015 22490.49 148.38 41467.33 88888.00 2024-01-15 08:02:25.000 015 22490.56 148.47 41467.38 47559.67 2024-01-15 08:02:26.000 015 22490.60 148.47 41467.38 88888.00 2024-01-15 08:02:27.000 015 22490.61 148.43 41467.34 88888.00 2024-01-15 08:02:28.000 015 22490.60 148.43 41467.31 88888.00 2024-01-15 08:02:29.000 015 22490.56 148.42 41467.32 88888.00 2024-01-15 08:02:30.000 015 22490.51 148.41 41467.34 47559.67 2024-01-15 08:02:31.000 015 22490.47 148.39 41467.32 88888.00 2024-01-15 08:02:32.000 015 22490.45 148.33 41467.26 88888.00 2024-01-15 08:02:33.000 015 22490.46 148.28 41467.17 88888.00 2024-01-15 08:02:34.000 015 22490.49 148.26 41467.13 88888.00 2024-01-15 08:02:35.000 015 22490.50 148.30 41467.19 47559.69 2024-01-15 08:02:36.000 015 22490.48 148.32 41467.26 88888.00 2024-01-15 08:02:37.000 015 22490.47 148.31 41467.27 88888.00 2024-01-15 08:02:38.000 015 22490.46 148.30 41467.27 88888.00 2024-01-15 08:02:39.000 015 22490.45 148.28 41467.30 88888.00 2024-01-15 08:02:40.000 015 22490.48 148.25 41467.35 47559.71 2024-01-15 08:02:41.000 015 22490.51 148.24 41467.44 88888.00 2024-01-15 08:02:42.000 015 22490.53 148.29 41467.51 88888.00 2024-01-15 08:02:43.000 015 22490.56 148.34 41467.52 88888.00 2024-01-15 08:02:44.000 015 22490.53 148.35 41467.48 88888.00 2024-01-15 08:02:45.000 015 22490.50 148.34 41467.41 47559.68 2024-01-15 08:02:46.000 015 22490.50 148.31 41467.37 88888.00 2024-01-15 08:02:47.000 015 22490.53 148.27 41467.36 88888.00 2024-01-15 08:02:48.000 015 22490.56 148.24 41467.38 88888.00 2024-01-15 08:02:49.000 015 22490.59 148.26 41467.37 88888.00 2024-01-15 08:02:50.000 015 22490.58 148.29 41467.34 47559.68 2024-01-15 08:02:51.000 015 22490.54 148.30 41467.31 88888.00 2024-01-15 08:02:52.000 015 22490.48 148.30 41467.27 88888.00 2024-01-15 08:02:53.000 015 22490.44 148.26 41467.27 88888.00 2024-01-15 08:02:54.000 015 22490.44 148.22 41467.31 88888.00 2024-01-15 08:02:55.000 015 22490.47 148.22 41467.33 47559.69 2024-01-15 08:02:56.000 015 22490.49 148.21 41467.29 88888.00 2024-01-15 08:02:57.000 015 22490.51 148.19 41467.24 88888.00 2024-01-15 08:02:58.000 015 22490.50 148.16 41467.29 88888.00 2024-01-15 08:02:59.000 015 22490.47 148.16 41467.35 88888.00 2024-01-15 08:03:00.000 015 22490.46 148.15 41467.38 47559.74 2024-01-15 08:03:01.000 015 22490.48 148.15 41467.43 88888.00 2024-01-15 08:03:02.000 015 22490.52 148.17 41467.48 88888.00 2024-01-15 08:03:03.000 015 22490.53 148.18 41467.51 88888.00 2024-01-15 08:03:04.000 015 22490.50 148.16 41467.49 88888.00 2024-01-15 08:03:05.000 015 22490.46 148.14 41467.46 47559.78 2024-01-15 08:03:06.000 015 22490.46 148.13 41467.45 88888.00 2024-01-15 08:03:07.000 015 22490.47 148.11 41467.41 88888.00 2024-01-15 08:03:08.000 015 22490.49 148.08 41467.33 88888.00 2024-01-15 08:03:09.000 015 22490.50 148.07 41467.29 88888.00 2024-01-15 08:03:10.000 015 22490.46 148.09 41467.31 47559.75 2024-01-15 08:03:11.000 015 22490.40 148.07 41467.31 88888.00 2024-01-15 08:03:12.000 015 22490.39 148.03 41467.26 88888.00 2024-01-15 08:03:13.000 015 22490.42 148.03 41467.26 88888.00 2024-01-15 08:03:14.000 015 22490.46 148.07 41467.29 88888.00 2024-01-15 08:03:15.000 015 22490.48 148.10 41467.32 47559.74 2024-01-15 08:03:16.000 015 22490.52 148.12 41467.37 88888.00 2024-01-15 08:03:17.000 015 22490.58 148.14 41467.43 88888.00 2024-01-15 08:03:18.000 015 22490.60 148.14 41467.46 88888.00 2024-01-15 08:03:19.000 015 22490.59 148.13 41467.46 88888.00 2024-01-15 08:03:20.000 015 22490.57 148.11 41467.43 47559.77 2024-01-15 08:03:21.000 015 22490.57 148.08 41467.39 88888.00 2024-01-15 08:03:22.000 015 22490.58 148.09 41467.39 88888.00 2024-01-15 08:03:23.000 015 22490.58 148.14 41467.35 88888.00 2024-01-15 08:03:24.000 015 22490.59 148.19 41467.28 88888.00 2024-01-15 08:03:25.000 015 22490.62 148.21 41467.20 47559.75 2024-01-15 08:03:26.000 015 22490.60 148.16 41467.17 88888.00 2024-01-15 08:03:27.000 015 22490.53 148.10 41467.19 88888.00 2024-01-15 08:03:28.000 015 22490.44 148.07 41467.17 88888.00 2024-01-15 08:03:29.000 015 22490.42 148.05 41467.09 88888.00 2024-01-15 08:03:30.000 015 22490.49 148.07 41467.09 47559.75 2024-01-15 08:03:31.000 015 22490.56 148.06 41467.20 88888.00 2024-01-15 08:03:32.000 015 22490.60 148.03 41467.24 88888.00 2024-01-15 08:03:33.000 015 22490.60 148.01 41467.22 88888.00 2024-01-15 08:03:34.000 015 22490.56 148.01 41467.23 88888.00 2024-01-15 08:03:35.000 015 22490.51 148.01 41467.23 47559.84 2024-01-15 08:03:36.000 015 22490.47 148.01 41467.21 88888.00 2024-01-15 08:03:37.000 015 22490.49 148.00 41467.21 88888.00 2024-01-15 08:03:38.000 015 22490.56 147.97 41467.18 88888.00 2024-01-15 08:03:39.000 015 22490.59 147.94 41467.14 88888.00 2024-01-15 08:03:40.000 015 22490.57 147.93 41467.18 47559.82 2024-01-15 08:03:41.000 015 22490.55 147.89 41467.22 88888.00 2024-01-15 08:03:42.000 015 22490.53 147.78 41467.24 88888.00 2024-01-15 08:03:43.000 015 22490.50 147.71 41467.27 88888.00 2024-01-15 08:03:44.000 015 22490.49 147.75 41467.24 88888.00 2024-01-15 08:03:45.000 015 22490.49 147.81 41467.22 47559.85 2024-01-15 08:03:46.000 015 22490.48 147.82 41467.26 88888.00 2024-01-15 08:03:47.000 015 22490.49 147.81 41467.27 88888.00 2024-01-15 08:03:48.000 015 22490.52 147.82 41467.23 88888.00 2024-01-15 08:03:49.000 015 22490.57 147.87 41467.23 88888.00 2024-01-15 08:03:50.000 015 22490.63 147.91 41467.30 47559.85 2024-01-15 08:03:51.000 015 22490.64 147.88 41467.33 88888.00 2024-01-15 08:03:52.000 015 22490.65 147.83 41467.34 88888.00 2024-01-15 08:03:53.000 015 22490.67 147.81 41467.38 88888.00 2024-01-15 08:03:54.000 015 22490.66 147.81 41467.38 88888.00 2024-01-15 08:03:55.000 015 22490.64 147.81 41467.35 47559.85 2024-01-15 08:03:56.000 015 22490.66 147.83 41467.31 88888.00 2024-01-15 08:03:57.000 015 22490.69 147.83 41467.25 88888.00 2024-01-15 08:03:58.000 015 22490.70 147.78 41467.28 88888.00 2024-01-15 08:03:59.000 015 22490.69 147.73 41467.44 88888.00 2024-01-15 08:04:00.000 015 22490.67 147.70 41467.51 47559.86 2024-01-15 08:04:01.000 015 22490.71 147.66 41467.44 88888.00 2024-01-15 08:04:02.000 015 22490.77 147.67 41467.41 88888.00 2024-01-15 08:04:03.000 015 22490.80 147.70 41467.47 88888.00 2024-01-15 08:04:04.000 015 22490.79 147.72 41467.49 88888.00 2024-01-15 08:04:05.000 015 22490.77 147.72 41467.44 47559.88 2024-01-15 08:04:06.000 015 22490.75 147.69 41467.40 88888.00 2024-01-15 08:04:07.000 015 22490.73 147.66 41467.41 88888.00 2024-01-15 08:04:08.000 015 22490.68 147.63 41467.42 88888.00 2024-01-15 08:04:09.000 015 22490.66 147.63 41467.43 88888.00 2024-01-15 08:04:10.000 015 22490.69 147.63 41467.48 47559.86 2024-01-15 08:04:11.000 015 22490.74 147.63 41467.52 88888.00 2024-01-15 08:04:12.000 015 22490.78 147.66 41467.47 88888.00 2024-01-15 08:04:13.000 015 22490.78 147.72 41467.44 88888.00 2024-01-15 08:04:14.000 015 22490.78 147.75 41467.43 88888.00 2024-01-15 08:04:15.000 015 22490.78 147.79 41467.49 47559.86 2024-01-15 08:04:16.000 015 22490.78 147.85 41467.54 88888.00 2024-01-15 08:04:17.000 015 22490.78 147.88 41467.50 88888.00 2024-01-15 08:04:18.000 015 22490.78 147.86 41467.41 88888.00 2024-01-15 08:04:19.000 015 22490.73 147.81 41467.38 88888.00 2024-01-15 08:04:20.000 015 22490.71 147.77 41467.41 47559.84 2024-01-15 08:04:21.000 015 22490.73 147.82 41467.48 88888.00 2024-01-15 08:04:22.000 015 22490.74 147.90 41467.50 88888.00 2024-01-15 08:04:23.000 015 22490.74 147.91 41467.48 88888.00 2024-01-15 08:04:24.000 015 22490.76 147.94 41467.53 88888.00 2024-01-15 08:04:25.000 015 22490.76 148.00 41467.60 47559.84 2024-01-15 08:04:26.000 015 22490.73 148.00 41467.57 88888.00 2024-01-15 08:04:27.000 015 22490.71 147.96 41467.48 88888.00 2024-01-15 08:04:28.000 015 22490.72 147.95 41467.44 88888.00 2024-01-15 08:04:29.000 015 22490.73 147.99 41467.47 88888.00 2024-01-15 08:04:30.000 015 22490.74 148.07 41467.54 47559.80 2024-01-15 08:04:31.000 015 22490.75 148.14 41467.56 88888.00 2024-01-15 08:04:32.000 015 22490.75 148.17 41467.57 88888.00 2024-01-15 08:04:33.000 015 22490.72 148.16 41467.58 88888.00 2024-01-15 08:04:34.000 015 22490.67 148.11 41467.52 88888.00 2024-01-15 08:04:35.000 015 22490.64 148.08 41467.44 47559.84 2024-01-15 08:04:36.000 015 22490.66 148.07 41467.41 88888.00 2024-01-15 08:04:37.000 015 22490.67 148.01 41467.41 88888.00 2024-01-15 08:04:38.000 015 22490.67 147.96 41467.39 88888.00 2024-01-15 08:04:39.000 015 22490.69 147.93 41467.39 88888.00 2024-01-15 08:04:40.000 015 22490.74 147.90 41467.40 47559.84 2024-01-15 08:04:41.000 015 22490.78 147.88 41467.45 88888.00 2024-01-15 08:04:42.000 015 22490.78 147.91 41467.50 88888.00 2024-01-15 08:04:43.000 015 22490.70 147.98 41467.46 88888.00 2024-01-15 08:04:44.000 015 22490.65 148.04 41467.39 88888.00 2024-01-15 08:04:45.000 015 22490.70 148.04 41467.40 47559.87 2024-01-15 08:04:46.000 015 22490.77 147.98 41467.45 88888.00 2024-01-15 08:04:47.000 015 22490.78 147.94 41467.47 88888.00 2024-01-15 08:04:48.000 015 22490.75 147.94 41467.44 88888.00 2024-01-15 08:04:49.000 015 22490.75 147.96 41467.39 88888.00 2024-01-15 08:04:50.000 015 22490.79 147.94 41467.34 47559.85 2024-01-15 08:04:51.000 015 22490.82 147.92 41467.28 88888.00 2024-01-15 08:04:52.000 015 22490.84 147.92 41467.30 88888.00 2024-01-15 08:04:53.000 015 22490.83 147.94 41467.37 88888.00 2024-01-15 08:04:54.000 015 22490.78 147.94 41467.38 88888.00 2024-01-15 08:04:55.000 015 22490.72 147.90 41467.34 47559.87 2024-01-15 08:04:56.000 015 22490.72 147.84 41467.34 88888.00 2024-01-15 08:04:57.000 015 22490.77 147.83 41467.34 88888.00 2024-01-15 08:04:58.000 015 22490.83 147.84 41467.34 88888.00 2024-01-15 08:04:59.000 015 22490.84 147.85 41467.33 88888.00 2024-01-15 08:05:00.000 015 22490.81 147.86 41467.36 47559.87 2024-01-15 08:05:01.000 015 22490.77 147.84 41467.43 88888.00 2024-01-15 08:05:02.000 015 22490.73 147.85 41467.44 88888.00 2024-01-15 08:05:03.000 015 22490.74 147.91 41467.45 88888.00 2024-01-15 08:05:04.000 015 22490.75 147.97 41467.48 88888.00 2024-01-15 08:05:05.000 015 22490.73 147.96 41467.50 47559.85 2024-01-15 08:05:06.000 015 22490.69 147.91 41467.49 88888.00 2024-01-15 08:05:07.000 015 22490.67 147.90 41467.44 88888.00 2024-01-15 08:05:08.000 015 22490.69 147.93 41467.41 88888.00 2024-01-15 08:05:09.000 015 22490.72 147.91 41467.43 88888.00 2024-01-15 08:05:10.000 015 22490.70 147.85 41467.39 47559.89 2024-01-15 08:05:11.000 015 22490.66 147.87 41467.36 88888.00 2024-01-15 08:05:12.000 015 22490.60 147.91 41467.39 88888.00 2024-01-15 08:05:13.000 015 22490.59 147.91 41467.48 88888.00 2024-01-15 08:05:14.000 015 22490.67 147.91 41467.56 88888.00 2024-01-15 08:05:15.000 015 22490.76 147.93 41467.57 47559.85 2024-01-15 08:05:16.000 015 22490.76 147.92 41467.54 88888.00 2024-01-15 08:05:17.000 015 22490.69 147.93 41467.52 88888.00 2024-01-15 08:05:18.000 015 22490.67 148.00 41467.53 88888.00 2024-01-15 08:05:19.000 015 22490.70 148.05 41467.51 88888.00 2024-01-15 08:05:20.000 015 22490.72 148.04 41467.45 47559.85 2024-01-15 08:05:21.000 015 22490.69 147.99 41467.41 88888.00 2024-01-15 08:05:22.000 015 22490.69 147.93 41467.39 88888.00 2024-01-15 08:05:23.000 015 22490.70 147.93 41467.35 88888.00 2024-01-15 08:05:24.000 015 22490.64 147.98 41467.30 88888.00 2024-01-15 08:05:25.000 015 22490.56 147.98 41467.31 47559.78 2024-01-15 08:05:26.000 015 22490.53 147.95 41467.37 88888.00 2024-01-15 08:05:27.000 015 22490.55 147.93 41467.34 88888.00 2024-01-15 08:05:28.000 015 22490.58 147.93 41467.24 88888.00 2024-01-15 08:05:29.000 015 22490.58 147.98 41467.24 88888.00 2024-01-15 08:05:30.000 015 22490.56 148.04 41467.34 47559.80 2024-01-15 08:05:31.000 015 22490.57 148.05 41467.45 88888.00 2024-01-15 08:05:32.000 015 22490.57 148.00 41467.51 88888.00 2024-01-15 08:05:33.000 015 22490.59 147.97 41467.52 88888.00 2024-01-15 08:05:34.000 015 22490.60 147.99 41467.50 88888.00 2024-01-15 08:05:35.000 015 22490.62 148.06 41467.46 47559.82 2024-01-15 08:05:36.000 015 22490.62 148.12 41467.44 88888.00 2024-01-15 08:05:37.000 015 22490.62 148.10 41467.45 88888.00 2024-01-15 08:05:38.000 015 22490.64 148.08 41467.46 88888.00 2024-01-15 08:05:39.000 015 22490.67 148.11 41467.43 88888.00 2024-01-15 08:05:40.000 015 22490.65 148.07 41467.43 47559.85 2024-01-15 08:05:41.000 015 22490.62 148.00 41467.50 88888.00 2024-01-15 08:05:42.000 015 22490.64 148.00 41467.53 88888.00 2024-01-15 08:05:43.000 015 22490.67 148.03 41467.48 88888.00 2024-01-15 08:05:44.000 015 22490.69 148.06 41467.45 88888.00 2024-01-15 08:05:45.000 015 22490.73 148.15 41467.51 47559.89 2024-01-15 08:05:46.000 015 22490.76 148.25 41467.56 88888.00 2024-01-15 08:05:47.000 015 22490.73 148.25 41467.51 88888.00 2024-01-15 08:05:48.000 015 22490.68 148.19 41467.43 88888.00 2024-01-15 08:05:49.000 015 22490.66 148.17 41467.41 88888.00 2024-01-15 08:05:50.000 015 22490.68 148.18 41467.41 47559.88 2024-01-15 08:05:51.000 015 22490.70 148.16 41467.38 88888.00 2024-01-15 08:05:52.000 015 22490.73 148.17 41467.41 88888.00 2024-01-15 08:05:53.000 015 22490.74 148.21 41467.47 88888.00 2024-01-15 08:05:54.000 015 22490.73 148.24 41467.49 88888.00 2024-01-15 08:05:55.000 015 22490.73 148.25 41467.52 47559.86 2024-01-15 08:05:56.000 015 22490.72 148.23 41467.50 88888.00 2024-01-15 08:05:57.000 015 22490.68 148.19 41467.43 88888.00 2024-01-15 08:05:58.000 015 22490.68 148.18 41467.37 88888.00 2024-01-15 08:05:59.000 015 22490.71 148.21 41467.38 88888.00 2024-01-15 08:06:00.000 015 22490.70 148.24 41467.41 47559.85 2024-01-15 08:06:01.000 015 22490.64 148.27 41467.43 88888.00 2024-01-15 08:06:02.000 015 22490.62 148.24 41467.41 88888.00 2024-01-15 08:06:03.000 015 22490.65 148.19 41467.43 88888.00 2024-01-15 08:06:04.000 015 22490.67 148.20 41467.45 88888.00 2024-01-15 08:06:05.000 015 22490.66 148.26 41467.43 47559.86 2024-01-15 08:06:06.000 015 22490.66 148.26 41467.36 88888.00 2024-01-15 08:06:07.000 015 22490.66 148.20 41467.32 88888.00 2024-01-15 08:06:08.000 015 22490.67 148.16 41467.31 88888.00 2024-01-15 08:06:09.000 015 22490.69 148.18 41467.34 88888.00 2024-01-15 08:06:10.000 015 22490.70 148.21 41467.34 47559.90 2024-01-15 08:06:11.000 015 22490.72 148.19 41467.33 88888.00 2024-01-15 08:06:12.000 015 22490.76 148.15 41467.37 88888.00 2024-01-15 08:06:13.000 015 22490.75 148.14 41467.38 88888.00 2024-01-15 08:06:14.000 015 22490.72 148.15 41467.27 88888.00 2024-01-15 08:06:15.000 015 22490.70 148.12 41467.21 47559.93 2024-01-15 08:06:16.000 015 22490.71 148.04 41467.29 88888.00 2024-01-15 08:06:17.000 015 22490.71 147.99 41467.32 88888.00 2024-01-15 08:06:18.000 015 22490.72 148.04 41467.29 88888.00 2024-01-15 08:06:19.000 015 22490.73 148.09 41467.28 88888.00 2024-01-15 08:06:20.000 015 22490.76 148.09 41467.32 47559.97 2024-01-15 08:06:21.000 015 22490.78 148.06 41467.42 88888.00 2024-01-15 08:06:22.000 015 22490.77 148.03 41467.52 88888.00 2024-01-15 08:06:23.000 015 22490.76 148.06 41467.57 88888.00 2024-01-15 08:06:24.000 015 22490.75 148.07 41467.56 88888.00 2024-01-15 08:06:25.000 015 22490.69 148.04 41467.52 47559.96 2024-01-15 08:06:26.000 015 22490.67 148.07 41467.46 88888.00 2024-01-15 08:06:27.000 015 22490.68 148.11 41467.41 88888.00 2024-01-15 08:06:28.000 015 22490.70 148.08 41467.42 88888.00 2024-01-15 08:06:29.000 015 22490.69 148.05 41467.50 88888.00 2024-01-15 08:06:30.000 015 22490.64 148.03 41467.55 47559.94 2024-01-15 08:06:31.000 015 22490.63 148.03 41467.57 88888.00 2024-01-15 08:06:32.000 015 22490.71 148.07 41467.65 88888.00 2024-01-15 08:06:33.000 015 22490.76 148.11 41467.72 88888.00 2024-01-15 08:06:34.000 015 22490.71 148.14 41467.75 88888.00 2024-01-15 08:06:35.000 015 22490.63 148.12 41467.75 47559.95 2024-01-15 08:06:36.000 015 22490.59 148.11 41467.70 88888.00 2024-01-15 08:06:37.000 015 22490.59 148.14 41467.67 88888.00 2024-01-15 08:06:38.000 015 22490.59 148.16 41467.70 88888.00 2024-01-15 08:06:39.000 015 22490.59 148.16 41467.70 88888.00 2024-01-15 08:06:40.000 015 22490.59 148.15 41467.66 47559.90 2024-01-15 08:06:41.000 015 22490.57 148.09 41467.67 88888.00 2024-01-15 08:06:42.000 015 22490.53 148.03 41467.68 88888.00 2024-01-15 08:06:43.000 015 22490.56 148.05 41467.63 88888.00 2024-01-15 08:06:44.000 015 22490.64 148.12 41467.59 88888.00 2024-01-15 08:06:45.000 015 22490.67 148.15 41467.59 47559.94 2024-01-15 08:06:46.000 015 22490.66 148.15 41467.60 88888.00 2024-01-15 08:06:47.000 015 22490.63 148.12 41467.56 88888.00 2024-01-15 08:06:48.000 015 22490.60 148.08 41467.52 88888.00 2024-01-15 08:06:49.000 015 22490.61 148.07 41467.59 88888.00 2024-01-15 08:06:50.000 015 22490.64 148.09 41467.66 47559.95 2024-01-15 08:06:51.000 015 22490.66 148.09 41467.65 88888.00 2024-01-15 08:06:52.000 015 22490.67 148.05 41467.63 88888.00 2024-01-15 08:06:53.000 015 22490.68 148.00 41467.65 88888.00 2024-01-15 08:06:54.000 015 22490.68 147.95 41467.66 88888.00 2024-01-15 08:06:55.000 015 22490.65 147.89 41467.65 47560.02 2024-01-15 08:06:56.000 015 22490.68 147.89 41467.69 88888.00 2024-01-15 08:06:57.000 015 22490.78 147.93 41467.76 88888.00 2024-01-15 08:06:58.000 015 22490.78 147.96 41467.72 88888.00 2024-01-15 08:06:59.000 015 22490.69 147.99 41467.62 88888.00 2024-01-15 08:07:00.000 015 22490.65 148.02 41467.57 47560.01 2024-01-15 08:07:01.000 015 22490.69 148.04 41467.66 88888.00 2024-01-15 08:07:02.000 015 22490.75 148.06 41467.79 88888.00 2024-01-15 08:07:03.000 015 22490.78 148.05 41467.81 88888.00 2024-01-15 08:07:04.000 015 22490.78 148.01 41467.75 88888.00 2024-01-15 08:07:05.000 015 22490.77 148.00 41467.72 47560.04 2024-01-15 08:07:06.000 015 22490.73 148.00 41467.67 88888.00 2024-01-15 08:07:07.000 015 22490.66 147.99 41467.56 88888.00 2024-01-15 08:07:08.000 015 22490.60 148.01 41467.48 88888.00 2024-01-15 08:07:09.000 015 22490.62 148.05 41467.48 88888.00 2024-01-15 08:07:10.000 015 22490.68 148.09 41467.52 47559.99 2024-01-15 08:07:11.000 015 22490.71 148.13 41467.57 88888.00 2024-01-15 08:07:12.000 015 22490.70 148.16 41467.62 88888.00 2024-01-15 08:07:13.000 015 22490.67 148.15 41467.66 88888.00 2024-01-15 08:07:14.000 015 22490.67 148.14 41467.68 88888.00 2024-01-15 08:07:15.000 015 22490.68 148.11 41467.70 47559.99 2024-01-15 08:07:16.000 015 22490.69 148.10 41467.78 88888.00 2024-01-15 08:07:17.000 015 22490.68 148.14 41467.79 88888.00 2024-01-15 08:07:18.000 015 22490.66 148.18 41467.75 88888.00 2024-01-15 08:07:19.000 015 22490.69 148.23 41467.78 88888.00 2024-01-15 08:07:20.000 015 22490.69 148.28 41467.77 47560.00 2024-01-15 08:07:21.000 015 22490.65 148.28 41467.69 88888.00 2024-01-15 08:07:22.000 015 22490.64 148.25 41467.66 88888.00 2024-01-15 08:07:23.000 015 22490.66 148.23 41467.69 88888.00 2024-01-15 08:07:24.000 015 22490.65 148.22 41467.73 88888.00 2024-01-15 08:07:25.000 015 22490.63 148.22 41467.79 47560.00 2024-01-15 08:07:26.000 015 22490.63 148.22 41467.79 88888.00 2024-01-15 08:07:27.000 015 22490.66 148.25 41467.77 88888.00 2024-01-15 08:07:28.000 015 22490.67 148.26 41467.75 88888.00 2024-01-15 08:07:29.000 015 22490.66 148.22 41467.78 88888.00 2024-01-15 08:07:30.000 015 22490.66 148.14 41467.85 47559.99 2024-01-15 08:07:31.000 015 22490.66 148.09 41467.86 88888.00 2024-01-15 08:07:32.000 015 22490.66 148.10 41467.76 88888.00 2024-01-15 08:07:33.000 015 22490.68 148.12 41467.66 88888.00 2024-01-15 08:07:34.000 015 22490.70 148.08 41467.66 88888.00 2024-01-15 08:07:35.000 015 22490.74 148.06 41467.71 47560.03 2024-01-15 08:07:36.000 015 22490.76 148.07 41467.75 88888.00 2024-01-15 08:07:37.000 015 22490.74 148.07 41467.79 88888.00 2024-01-15 08:07:38.000 015 22490.72 148.04 41467.83 88888.00 2024-01-15 08:07:39.000 015 22490.76 148.03 41467.82 88888.00 2024-01-15 08:07:40.000 015 22490.81 148.03 41467.76 47560.05 2024-01-15 08:07:41.000 015 22490.83 147.99 41467.69 88888.00 2024-01-15 08:07:42.000 015 22490.84 147.93 41467.66 88888.00 2024-01-15 08:07:43.000 015 22490.82 147.94 41467.64 88888.00 2024-01-15 08:07:44.000 015 22490.78 148.01 41467.59 88888.00 2024-01-15 08:07:45.000 015 22490.74 148.01 41467.54 47560.07 2024-01-15 08:07:46.000 015 22490.72 147.95 41467.57 88888.00 2024-01-15 08:07:47.000 015 22490.74 147.93 41467.64 88888.00 2024-01-15 08:07:48.000 015 22490.77 147.96 41467.68 88888.00 2024-01-15 08:07:49.000 015 22490.77 147.99 41467.70 88888.00 2024-01-15 08:07:50.000 015 22490.75 147.95 41467.68 47560.07 2024-01-15 08:07:51.000 015 22490.72 147.87 41467.65 88888.00 2024-01-15 08:07:52.000 015 22490.71 147.90 41467.69 88888.00 2024-01-15 08:07:53.000 015 22490.70 148.03 41467.68 88888.00 2024-01-15 08:07:54.000 015 22490.68 148.08 41467.59 88888.00 2024-01-15 08:07:55.000 015 22490.69 148.08 41467.57 47560.06 2024-01-15 08:07:56.000 015 22490.68 148.07 41467.67 88888.00 2024-01-15 08:07:57.000 015 22490.65 148.06 41467.76 88888.00 2024-01-15 08:07:58.000 015 22490.63 148.05 41467.73 88888.00 2024-01-15 08:07:59.000 015 22490.62 148.04 41467.67 88888.00 2024-01-15 08:08:00.000 015 22490.69 148.04 41467.70 47560.07 2024-01-15 08:08:01.000 015 22490.79 148.03 41467.78 88888.00 2024-01-15 08:08:02.000 015 22490.80 148.02 41467.80 88888.00 2024-01-15 08:08:03.000 015 22490.74 148.04 41467.83 88888.00 2024-01-15 08:08:04.000 015 22490.70 148.05 41467.92 88888.00 2024-01-15 08:08:05.000 015 22490.71 148.02 41467.99 47560.07 2024-01-15 08:08:06.000 015 22490.72 147.97 41467.95 88888.00 2024-01-15 08:08:07.000 015 22490.72 147.95 41467.80 88888.00 2024-01-15 08:08:08.000 015 22490.74 148.00 41467.73 88888.00 2024-01-15 08:08:09.000 015 22490.76 148.05 41467.80 88888.00 2024-01-15 08:08:10.000 015 22490.75 148.07 41467.83 47560.04 2024-01-15 08:08:11.000 015 22490.77 148.07 41467.82 88888.00 2024-01-15 08:08:12.000 015 22490.80 148.02 41467.88 88888.00 2024-01-15 08:08:13.000 015 22490.81 147.95 41467.87 88888.00 2024-01-15 08:08:14.000 015 22490.81 147.94 41467.80 88888.00 2024-01-15 08:08:15.000 015 22490.80 147.94 41467.80 47560.09 2024-01-15 08:08:16.000 015 22490.79 147.96 41467.87 88888.00 2024-01-15 08:08:17.000 015 22490.81 148.01 41467.93 88888.00 2024-01-15 08:08:18.000 015 22490.81 148.04 41467.93 88888.00 2024-01-15 08:08:19.000 015 22490.81 148.03 41467.90 88888.00 2024-01-15 08:08:20.000 015 22490.81 148.00 41467.86 47560.11 2024-01-15 08:08:21.000 015 22490.79 147.97 41467.80 88888.00 2024-01-15 08:08:22.000 015 22490.74 147.97 41467.74 88888.00 2024-01-15 08:08:23.000 015 22490.72 148.00 41467.74 88888.00 2024-01-15 08:08:24.000 015 22490.72 148.01 41467.78 88888.00 2024-01-15 08:08:25.000 015 22490.71 148.00 41467.80 47560.04 2024-01-15 08:08:26.000 015 22490.68 147.99 41467.83 88888.00 2024-01-15 08:08:27.000 015 22490.67 147.99 41467.83 88888.00 2024-01-15 08:08:28.000 015 22490.68 148.03 41467.76 88888.00 2024-01-15 08:08:29.000 015 22490.68 148.10 41467.73 88888.00 2024-01-15 08:08:30.000 015 22490.67 148.12 41467.76 47560.07 2024-01-15 08:08:31.000 015 22490.67 148.07 41467.77 88888.00 2024-01-15 08:08:32.000 015 22490.70 148.05 41467.76 88888.00 2024-01-15 08:08:33.000 015 22490.75 148.11 41467.78 88888.00 2024-01-15 08:08:34.000 015 22490.77 148.22 41467.86 88888.00 2024-01-15 08:08:35.000 015 22490.76 148.30 41467.89 47560.05 2024-01-15 08:08:36.000 015 22490.74 148.31 41467.84 88888.00 2024-01-15 08:08:37.000 015 22490.74 148.25 41467.79 88888.00 2024-01-15 08:08:38.000 015 22490.76 148.21 41467.80 88888.00 2024-01-15 08:08:39.000 015 22490.76 148.23 41467.79 88888.00 2024-01-15 08:08:40.000 015 22490.75 148.26 41467.75 47560.08 2024-01-15 08:08:41.000 015 22490.76 148.25 41467.73 88888.00 2024-01-15 08:08:42.000 015 22490.76 148.27 41467.80 88888.00 2024-01-15 08:08:43.000 015 22490.72 148.32 41467.86 88888.00 2024-01-15 08:08:44.000 015 22490.70 148.35 41467.87 88888.00 2024-01-15 08:08:45.000 015 22490.73 148.31 41467.88 47560.08 2024-01-15 08:08:46.000 015 22490.74 148.22 41467.89 88888.00 2024-01-15 08:08:47.000 015 22490.69 148.18 41467.86 88888.00 2024-01-15 08:08:48.000 015 22490.64 148.16 41467.84 88888.00 2024-01-15 08:08:49.000 015 22490.66 148.16 41467.84 88888.00 2024-01-15 08:08:50.000 015 22490.70 148.17 41467.82 47560.10 2024-01-15 08:08:51.000 015 22490.70 148.16 41467.78 88888.00 2024-01-15 08:08:52.000 015 22490.71 148.12 41467.77 88888.00 2024-01-15 08:08:53.000 015 22490.77 148.10 41467.77 88888.00 2024-01-15 08:08:54.000 015 22490.81 148.10 41467.75 88888.00 2024-01-15 08:08:55.000 015 22490.78 148.12 41467.73 47560.10 2024-01-15 08:08:56.000 015 22490.74 148.15 41467.73 88888.00 2024-01-15 08:08:57.000 015 22490.76 148.13 41467.77 88888.00 2024-01-15 08:08:58.000 015 22490.81 148.10 41467.83 88888.00 2024-01-15 08:08:59.000 015 22490.84 148.10 41467.80 88888.00 2024-01-15 08:09:00.000 015 22490.84 148.09 41467.72 47560.10 2024-01-15 08:09:01.000 015 22490.84 148.06 41467.71 88888.00 2024-01-15 08:09:02.000 015 22490.84 148.05 41467.72 88888.00 2024-01-15 08:09:03.000 015 22490.87 148.09 41467.70 88888.00 2024-01-15 08:09:04.000 015 22490.88 148.10 41467.70 88888.00 2024-01-15 08:09:05.000 015 22490.86 148.08 41467.70 47560.12 2024-01-15 08:09:06.000 015 22490.89 148.07 41467.72 88888.00 2024-01-15 08:09:07.000 015 22490.96 148.07 41467.77 88888.00 2024-01-15 08:09:08.000 015 22491.00 148.04 41467.81 88888.00 2024-01-15 08:09:09.000 015 22491.00 148.01 41467.83 88888.00 2024-01-15 08:09:10.000 015 22490.97 148.02 41467.82 47560.15 2024-01-15 08:09:11.000 015 22490.92 148.08 41467.77 88888.00 2024-01-15 08:09:12.000 015 22490.90 148.10 41467.76 88888.00 2024-01-15 08:09:13.000 015 22490.91 148.05 41467.81 88888.00 2024-01-15 08:09:14.000 015 22490.96 148.03 41467.88 88888.00 2024-01-15 08:09:15.000 015 22490.99 148.09 41467.93 47560.16 2024-01-15 08:09:16.000 015 22490.98 148.13 41467.93 88888.00 2024-01-15 08:09:17.000 015 22490.97 148.11 41467.87 88888.00 2024-01-15 08:09:18.000 015 22491.00 148.13 41467.81 88888.00 2024-01-15 08:09:19.000 015 22491.02 148.19 41467.80 88888.00 2024-01-15 08:09:20.000 015 22490.98 148.20 41467.83 47560.16 2024-01-15 08:09:21.000 015 22490.94 148.18 41467.80 88888.00 2024-01-15 08:09:22.000 015 22490.97 148.17 41467.77 88888.00 2024-01-15 08:09:23.000 015 22491.02 148.19 41467.83 88888.00 2024-01-15 08:09:24.000 015 22491.03 148.21 41467.86 88888.00 2024-01-15 08:09:25.000 015 22491.00 148.25 41467.81 47560.16 2024-01-15 08:09:26.000 015 22491.01 148.30 41467.76 88888.00 2024-01-15 08:09:27.000 015 22491.03 148.31 41467.72 88888.00 2024-01-15 08:09:28.000 015 22491.05 148.26 41467.68 88888.00 2024-01-15 08:09:29.000 015 22491.07 148.26 41467.67 88888.00 2024-01-15 08:09:30.000 015 22491.10 148.29 41467.68 47560.20 2024-01-15 08:09:31.000 015 22491.10 148.28 41467.76 88888.00 2024-01-15 08:09:32.000 015 22491.11 148.24 41467.81 88888.00 2024-01-15 08:09:33.000 015 22491.10 148.21 41467.79 88888.00 2024-01-15 08:09:34.000 015 22491.06 148.26 41467.81 88888.00 2024-01-15 08:09:35.000 015 22491.06 148.30 41467.85 47560.20 2024-01-15 08:09:36.000 015 22491.09 148.28 41467.80 88888.00 2024-01-15 08:09:37.000 015 22491.16 148.27 41467.77 88888.00 2024-01-15 08:09:38.000 015 22491.19 148.29 41467.82 88888.00 2024-01-15 08:09:39.000 015 22491.15 148.29 41467.80 88888.00 2024-01-15 08:09:40.000 015 22491.11 148.27 41467.74 47560.20 2024-01-15 08:09:41.000 015 22491.14 148.29 41467.78 88888.00 2024-01-15 08:09:42.000 015 22491.14 148.33 41467.84 88888.00 2024-01-15 08:09:43.000 015 22491.07 148.37 41467.86 88888.00 2024-01-15 08:09:44.000 015 22491.04 148.40 41467.86 88888.00 2024-01-15 08:09:45.000 015 22491.04 148.41 41467.81 47560.19 2024-01-15 08:09:46.000 015 22491.01 148.39 41467.73 88888.00 2024-01-15 08:09:47.000 015 22490.99 148.37 41467.74 88888.00 2024-01-15 08:09:48.000 015 22491.00 148.40 41467.73 88888.00 2024-01-15 08:09:49.000 015 22490.97 148.40 41467.66 88888.00 2024-01-15 08:09:50.000 015 22490.91 148.38 41467.60 47560.22 2024-01-15 08:09:51.000 015 22490.92 148.39 41467.59 88888.00 2024-01-15 08:09:52.000 015 22490.95 148.40 41467.57 88888.00 2024-01-15 08:09:53.000 015 22490.94 148.38 41467.53 88888.00 2024-01-15 08:09:54.000 015 22490.93 148.37 41467.54 88888.00 2024-01-15 08:09:55.000 015 22490.99 148.36 41467.59 47560.25 2024-01-15 08:09:56.000 015 22491.07 148.36 41467.62 88888.00 2024-01-15 08:09:57.000 015 22491.08 148.39 41467.64 88888.00 2024-01-15 08:09:58.000 015 22491.05 148.43 41467.67 88888.00 2024-01-15 08:09:59.000 015 22491.01 148.43 41467.67 88888.00 2024-01-15 08:10:00.000 015 22491.00 148.38 41467.59 47560.23 2024-01-15 08:10:01.000 015 22490.99 148.30 41467.51 88888.00 2024-01-15 08:10:02.000 015 22490.99 148.26 41467.56 88888.00 2024-01-15 08:10:03.000 015 22490.97 148.28 41467.68 88888.00 2024-01-15 08:10:04.000 015 22490.97 148.29 41467.72 88888.00 2024-01-15 08:10:05.000 015 22491.00 148.28 41467.69 47560.27 2024-01-15 08:10:06.000 015 22491.03 148.29 41467.68 88888.00 2024-01-15 08:10:07.000 015 22491.02 148.28 41467.61 88888.00 2024-01-15 08:10:08.000 015 22491.01 148.25 41467.51 88888.00 2024-01-15 08:10:09.000 015 22491.01 148.25 41467.46 88888.00 2024-01-15 08:10:10.000 015 22491.00 148.23 41467.46 47560.24 2024-01-15 08:10:11.000 015 22490.97 148.21 41467.41 88888.00 2024-01-15 08:10:12.000 015 22490.96 148.26 41467.36 88888.00 2024-01-15 08:10:13.000 015 22491.01 148.37 41467.38 88888.00 2024-01-15 08:10:14.000 015 22491.05 148.47 41467.48 88888.00 2024-01-15 08:10:15.000 015 22491.02 148.52 41467.57 47560.28 2024-01-15 08:10:16.000 015 22491.02 148.51 41467.65 88888.00 2024-01-15 08:10:17.000 015 22491.06 148.48 41467.69 88888.00 2024-01-15 08:10:18.000 015 22491.06 148.48 41467.64 88888.00 2024-01-15 08:10:19.000 015 22491.03 148.50 41467.53 88888.00 2024-01-15 08:10:20.000 015 22491.04 148.50 41467.50 47560.28 2024-01-15 08:10:21.000 015 22491.10 148.51 41467.50 88888.00 2024-01-15 08:10:22.000 015 22491.14 148.54 41467.46 88888.00 2024-01-15 08:10:23.000 015 22491.14 148.57 41467.44 88888.00 2024-01-15 08:10:24.000 015 22491.12 148.57 41467.48 88888.00 2024-01-15 08:10:25.000 015 22491.11 148.56 41467.50 47560.25 2024-01-15 08:10:26.000 015 22491.14 148.56 41467.51 88888.00 2024-01-15 08:10:27.000 015 22491.15 148.57 41467.56 88888.00 2024-01-15 08:10:28.000 015 22491.12 148.60 41467.59 88888.00 2024-01-15 08:10:29.000 015 22491.10 148.63 41467.56 88888.00 2024-01-15 08:10:30.000 015 22491.10 148.65 41467.52 47560.30 2024-01-15 08:10:31.000 015 22491.10 148.63 41467.47 88888.00 2024-01-15 08:10:32.000 015 22491.08 148.64 41467.46 88888.00 2024-01-15 08:10:33.000 015 22491.03 148.67 41467.52 88888.00 2024-01-15 08:10:34.000 015 22491.00 148.68 41467.63 88888.00 2024-01-15 08:10:35.000 015 22491.00 148.68 41467.72 47560.27 2024-01-15 08:10:36.000 015 22491.03 148.66 41467.71 88888.00 2024-01-15 08:10:37.000 015 22491.05 148.63 41467.63 88888.00 2024-01-15 08:10:38.000 015 22491.06 148.63 41467.59 88888.00 2024-01-15 08:10:39.000 015 22491.06 148.64 41467.61 88888.00 2024-01-15 08:10:40.000 015 22491.05 148.64 41467.63 47560.32 2024-01-15 08:10:41.000 015 22491.05 148.64 41467.63 88888.00 2024-01-15 08:10:42.000 015 22491.07 148.64 41467.63 88888.00 2024-01-15 08:10:43.000 015 22491.06 148.61 41467.58 88888.00 2024-01-15 08:10:44.000 015 22491.04 148.60 41467.55 88888.00 2024-01-15 08:10:45.000 015 22491.07 148.65 41467.62 47560.32 2024-01-15 08:10:46.000 015 22491.10 148.69 41467.69 88888.00 2024-01-15 08:10:47.000 015 22491.11 148.66 41467.68 88888.00 2024-01-15 08:10:48.000 015 22491.13 148.59 41467.64 88888.00 2024-01-15 08:10:49.000 015 22491.18 148.58 41467.68 88888.00 2024-01-15 08:10:50.000 015 22491.19 148.60 41467.72 47560.36 2024-01-15 08:10:51.000 015 22491.19 148.60 41467.73 88888.00 2024-01-15 08:10:52.000 015 22491.17 148.60 41467.72 88888.00 2024-01-15 08:10:53.000 015 22491.13 148.63 41467.68 88888.00 2024-01-15 08:10:54.000 015 22491.10 148.66 41467.62 88888.00 2024-01-15 08:10:55.000 015 22491.11 148.67 41467.62 47560.36 2024-01-15 08:10:56.000 015 22491.11 148.64 41467.62 88888.00 2024-01-15 08:10:57.000 015 22491.10 148.62 41467.62 88888.00 2024-01-15 08:10:58.000 015 22491.10 148.64 41467.69 88888.00 2024-01-15 08:10:59.000 015 22491.12 148.65 41467.71 88888.00 2024-01-15 08:11:00.000 015 22491.15 148.64 41467.66 47560.36 2024-01-15 08:11:01.000 015 22491.14 148.65 41467.66 88888.00 2024-01-15 08:11:02.000 015 22491.13 148.61 41467.67 88888.00 2024-01-15 08:11:03.000 015 22491.17 148.58 41467.69 88888.00 2024-01-15 08:11:04.000 015 22491.24 148.60 41467.72 88888.00 2024-01-15 08:11:05.000 015 22491.28 148.60 41467.69 47560.41 2024-01-15 08:11:06.000 015 22491.26 148.56 41467.69 88888.00 2024-01-15 08:11:07.000 015 22491.24 148.52 41467.73 88888.00 2024-01-15 08:11:08.000 015 22491.22 148.54 41467.73 88888.00 2024-01-15 08:11:09.000 015 22491.22 148.58 41467.73 88888.00 2024-01-15 08:11:10.000 015 22491.24 148.56 41467.77 47560.42 2024-01-15 08:11:11.000 015 22491.28 148.53 41467.81 88888.00 2024-01-15 08:11:12.000 015 22491.29 148.52 41467.84 88888.00 2024-01-15 08:11:13.000 015 22491.28 148.53 41467.86 88888.00 2024-01-15 08:11:14.000 015 22491.31 148.58 41467.88 88888.00 2024-01-15 08:11:15.000 015 22491.37 148.60 41467.85 47560.43 2024-01-15 08:11:16.000 015 22491.39 148.53 41467.79 88888.00 2024-01-15 08:11:17.000 015 22491.35 148.46 41467.74 88888.00 2024-01-15 08:11:18.000 015 22491.31 148.43 41467.70 88888.00 2024-01-15 08:11:19.000 015 22491.29 148.43 41467.72 88888.00 2024-01-15 08:11:20.000 015 22491.30 148.49 41467.79 47560.45 2024-01-15 08:11:21.000 015 22491.29 148.51 41467.80 88888.00 2024-01-15 08:11:22.000 015 22491.28 148.49 41467.79 88888.00 2024-01-15 08:11:23.000 015 22491.31 148.53 41467.83 88888.00 2024-01-15 08:11:24.000 015 22491.31 148.57 41467.84 88888.00 2024-01-15 08:11:25.000 015 22491.28 148.52 41467.76 47560.41 2024-01-15 08:11:26.000 015 22491.25 148.44 41467.69 88888.00 2024-01-15 08:11:27.000 015 22491.25 148.42 41467.64 88888.00 2024-01-15 08:11:28.000 015 22491.25 148.43 41467.66 88888.00 2024-01-15 08:11:29.000 015 22491.25 148.50 41467.77 88888.00 2024-01-15 08:11:30.000 015 22491.27 148.58 41467.86 47560.41 2024-01-15 08:11:31.000 015 22491.28 148.62 41467.86 88888.00 2024-01-15 08:11:32.000 015 22491.28 148.61 41467.80 88888.00 2024-01-15 08:11:33.000 015 22491.30 148.58 41467.78 88888.00 2024-01-15 08:11:34.000 015 22491.31 148.60 41467.82 88888.00 2024-01-15 08:11:35.000 015 22491.28 148.62 41467.88 47560.42 2024-01-15 08:11:36.000 015 22491.25 148.62 41467.90 88888.00 2024-01-15 08:11:37.000 015 22491.25 148.60 41467.86 88888.00 2024-01-15 08:11:38.000 015 22491.25 148.59 41467.79 88888.00 2024-01-15 08:11:39.000 015 22491.22 148.60 41467.79 88888.00 2024-01-15 08:11:40.000 015 22491.23 148.65 41467.88 47560.43 2024-01-15 08:11:41.000 015 22491.31 148.72 41467.97 88888.00 2024-01-15 08:11:42.000 015 22491.35 148.74 41467.98 88888.00 2024-01-15 08:11:43.000 015 22491.32 148.70 41467.94 88888.00 2024-01-15 08:11:44.000 015 22491.30 148.67 41467.97 88888.00 2024-01-15 08:11:45.000 015 22491.32 148.64 41468.04 47560.45 2024-01-15 08:11:46.000 015 22491.33 148.59 41468.00 88888.00 2024-01-15 08:11:47.000 015 22491.32 148.57 41467.82 88888.00 2024-01-15 08:11:48.000 015 22491.31 148.59 41467.67 88888.00 2024-01-15 08:11:49.000 015 22491.31 148.58 41467.68 88888.00 2024-01-15 08:11:50.000 015 22491.29 148.54 41467.79 47560.50 2024-01-15 08:11:51.000 015 22491.29 148.52 41467.84 88888.00 2024-01-15 08:11:52.000 015 22491.33 148.51 41467.84 88888.00 2024-01-15 08:11:53.000 015 22491.39 148.52 41467.91 88888.00 2024-01-15 08:11:54.000 015 22491.41 148.57 41467.91 88888.00 2024-01-15 08:11:55.000 015 22491.39 148.57 41467.86 47560.52 2024-01-15 08:11:56.000 015 22491.42 148.46 41467.87 88888.00 2024-01-15 08:11:57.000 015 22491.49 148.35 41467.95 88888.00 2024-01-15 08:11:58.000 015 22491.50 148.34 41468.05 88888.00 2024-01-15 08:11:59.000 015 22491.45 148.36 41468.08 88888.00 2024-01-15 08:12:00.000 015 22491.39 148.30 41468.00 47560.52 2024-01-15 08:12:01.000 015 22491.38 148.25 41467.91 88888.00 2024-01-15 08:12:02.000 015 22491.39 148.23 41467.86 88888.00 2024-01-15 08:12:03.000 015 22491.37 148.20 41467.86 88888.00 2024-01-15 08:12:04.000 015 22491.34 148.19 41467.89 88888.00 2024-01-15 08:12:05.000 015 22491.35 148.20 41467.94 47560.51 2024-01-15 08:12:06.000 015 22491.39 148.21 41467.93 88888.00 2024-01-15 08:12:07.000 015 22491.43 148.23 41467.87 88888.00 2024-01-15 08:12:08.000 015 22491.41 148.29 41467.85 88888.00 2024-01-15 08:12:09.000 015 22491.39 148.35 41467.91 88888.00 2024-01-15 08:12:10.000 015 22491.42 148.39 41468.00 47560.52 2024-01-15 08:12:11.000 015 22491.42 148.40 41467.98 88888.00 2024-01-15 08:12:12.000 015 22491.38 148.38 41467.88 88888.00 2024-01-15 08:12:13.000 015 22491.37 148.35 41467.84 88888.00 2024-01-15 08:12:14.000 015 22491.38 148.34 41467.86 88888.00 2024-01-15 08:12:15.000 015 22491.38 148.32 41467.84 47560.53 2024-01-15 08:12:16.000 015 22491.37 148.32 41467.86 88888.00 2024-01-15 08:12:17.000 015 22491.34 148.40 41468.00 88888.00 2024-01-15 08:12:18.000 015 22491.29 148.50 41468.07 88888.00 2024-01-15 08:12:19.000 015 22491.30 148.53 41468.00 88888.00 2024-01-15 08:12:20.000 015 22491.39 148.53 41467.93 47560.49 2024-01-15 08:12:21.000 015 22491.46 148.52 41467.88 88888.00 2024-01-15 08:12:22.000 015 22491.45 148.48 41467.81 88888.00 2024-01-15 08:12:23.000 015 22491.46 148.43 41467.77 88888.00 2024-01-15 08:12:24.000 015 22491.49 148.43 41467.82 88888.00 2024-01-15 08:12:25.000 015 22491.50 148.47 41467.94 47560.51 2024-01-15 08:12:26.000 015 22491.49 148.48 41468.01 88888.00 2024-01-15 08:12:27.000 015 22491.48 148.42 41467.96 88888.00 2024-01-15 08:12:28.000 015 22491.49 148.40 41467.84 88888.00 2024-01-15 08:12:29.000 015 22491.52 148.46 41467.79 88888.00 2024-01-15 08:12:30.000 015 22491.52 148.53 41467.82 47560.56 2024-01-15 08:12:31.000 015 22491.53 148.52 41467.83 88888.00 2024-01-15 08:12:32.000 015 22491.54 148.49 41467.85 88888.00 2024-01-15 08:12:33.000 015 22491.56 148.49 41467.90 88888.00 2024-01-15 08:12:34.000 015 22491.56 148.49 41467.92 88888.00 2024-01-15 08:12:35.000 015 22491.55 148.44 41467.91 47560.59 2024-01-15 08:12:36.000 015 22491.53 148.38 41467.95 88888.00 2024-01-15 08:12:37.000 015 22491.55 148.40 41467.98 88888.00 2024-01-15 08:12:38.000 015 22491.60 148.48 41467.98 88888.00 2024-01-15 08:12:39.000 015 22491.61 148.51 41467.96 88888.00 2024-01-15 08:12:40.000 015 22491.59 148.46 41467.97 47560.60 2024-01-15 08:12:41.000 015 22491.58 148.41 41467.99 88888.00 2024-01-15 08:12:42.000 015 22491.60 148.40 41467.96 88888.00 2024-01-15 08:12:43.000 015 22491.64 148.41 41467.89 88888.00 2024-01-15 08:12:44.000 015 22491.65 148.43 41467.87 88888.00 2024-01-15 08:12:45.000 015 22491.63 148.45 41467.92 47560.60 2024-01-15 08:12:46.000 015 22491.64 148.42 41467.96 88888.00 2024-01-15 08:12:47.000 015 22491.64 148.36 41467.97 88888.00 2024-01-15 08:12:48.000 015 22491.60 148.34 41467.96 88888.00 2024-01-15 08:12:49.000 015 22491.57 148.38 41467.99 88888.00 2024-01-15 08:12:50.000 015 22491.60 148.40 41468.04 47560.58 2024-01-15 08:12:51.000 015 22491.64 148.41 41468.09 88888.00 2024-01-15 08:12:52.000 015 22491.62 148.44 41468.12 88888.00 2024-01-15 08:12:53.000 015 22491.60 148.52 41468.11 88888.00 2024-01-15 08:12:54.000 015 22491.61 148.57 41468.07 88888.00 2024-01-15 08:12:55.000 015 22491.60 148.53 41467.99 47560.55 2024-01-15 08:12:56.000 015 22491.58 148.49 41467.91 88888.00 2024-01-15 08:12:57.000 015 22491.58 148.53 41467.91 88888.00 2024-01-15 08:12:58.000 015 22491.53 148.58 41467.96 88888.00 2024-01-15 08:12:59.000 015 22491.49 148.65 41468.01 88888.00 2024-01-15 08:13:00.000 015 22491.52 148.72 41468.07 47560.54 2024-01-15 08:13:01.000 015 22491.58 148.74 41468.13 88888.00 2024-01-15 08:13:02.000 015 22491.60 148.73 41468.18 88888.00 2024-01-15 08:13:03.000 015 22491.56 148.74 41468.25 88888.00 2024-01-15 08:13:04.000 015 22491.55 148.80 41468.28 88888.00 2024-01-15 08:13:05.000 015 22491.61 148.88 41468.22 47560.57 2024-01-15 08:13:06.000 015 22491.65 148.87 41468.16 88888.00 2024-01-15 08:13:07.000 015 22491.64 148.82 41468.21 88888.00 2024-01-15 08:13:08.000 015 22491.64 148.87 41468.30 88888.00 2024-01-15 08:13:09.000 015 22491.69 148.97 41468.37 88888.00 2024-01-15 08:13:10.000 015 22491.72 149.01 41468.38 47560.64 2024-01-15 08:13:11.000 015 22491.67 148.93 41468.31 88888.00 2024-01-15 08:13:12.000 015 22491.63 148.85 41468.22 88888.00 2024-01-15 08:13:13.000 015 22491.65 148.83 41468.21 88888.00 2024-01-15 08:13:14.000 015 22491.67 148.83 41468.22 88888.00 2024-01-15 08:13:15.000 015 22491.69 148.79 41468.21 47560.66 2024-01-15 08:13:16.000 015 22491.72 148.74 41468.22 88888.00 2024-01-15 08:13:17.000 015 22491.75 148.75 41468.21 88888.00 2024-01-15 08:13:18.000 015 22491.76 148.78 41468.18 88888.00 2024-01-15 08:13:19.000 015 22491.73 148.77 41468.21 88888.00 2024-01-15 08:13:20.000 015 22491.68 148.72 41468.25 47560.68 2024-01-15 08:13:21.000 015 22491.64 148.71 41468.30 88888.00 2024-01-15 08:13:22.000 015 22491.65 148.70 41468.36 88888.00 2024-01-15 08:13:23.000 015 22491.69 148.65 41468.35 88888.00 2024-01-15 08:13:24.000 015 22491.74 148.64 41468.32 88888.00 2024-01-15 08:13:25.000 015 22491.76 148.62 41468.36 47560.72 2024-01-15 08:13:26.000 015 22491.76 148.62 41468.37 88888.00 2024-01-15 08:13:27.000 015 22491.80 148.66 41468.35 88888.00 2024-01-15 08:13:28.000 015 22491.85 148.69 41468.39 88888.00 2024-01-15 08:13:29.000 015 22491.83 148.66 41468.40 88888.00 2024-01-15 08:13:30.000 015 22491.75 148.62 41468.33 47560.69 2024-01-15 08:13:31.000 015 22491.71 148.59 41468.25 88888.00 2024-01-15 08:13:32.000 015 22491.74 148.61 41468.24 88888.00 2024-01-15 08:13:33.000 015 22491.75 148.64 41468.27 88888.00 2024-01-15 08:13:34.000 015 22491.72 148.64 41468.24 88888.00 2024-01-15 08:13:35.000 015 22491.72 148.64 41468.21 47560.66 2024-01-15 08:13:36.000 015 22491.74 148.63 41468.20 88888.00 2024-01-15 08:13:37.000 015 22491.76 148.62 41468.14 88888.00 2024-01-15 08:13:38.000 015 22491.78 148.66 41468.12 88888.00 2024-01-15 08:13:39.000 015 22491.81 148.75 41468.17 88888.00 2024-01-15 08:13:40.000 015 22491.82 148.74 41468.21 47560.67 2024-01-15 08:13:41.000 015 22491.82 148.70 41468.27 88888.00 2024-01-15 08:13:42.000 015 22491.82 148.69 41468.38 88888.00 2024-01-15 08:13:43.000 015 22491.80 148.68 41468.40 88888.00 2024-01-15 08:13:44.000 015 22491.79 148.66 41468.31 88888.00 2024-01-15 08:13:45.000 015 22491.80 148.62 41468.18 47560.67 2024-01-15 08:13:46.000 015 22491.76 148.64 41468.09 88888.00 2024-01-15 08:13:47.000 015 22491.67 148.67 41468.06 88888.00 2024-01-15 08:13:48.000 015 22491.62 148.67 41468.11 88888.00 2024-01-15 08:13:49.000 015 22491.64 148.69 41468.21 88888.00 2024-01-15 08:13:50.000 015 22491.70 148.72 41468.29 47560.66 2024-01-15 08:13:51.000 015 22491.77 148.71 41468.30 88888.00 2024-01-15 08:13:52.000 015 22491.82 148.71 41468.31 88888.00 2024-01-15 08:13:53.000 015 22491.82 148.71 41468.32 88888.00 2024-01-15 08:13:54.000 015 22491.78 148.65 41468.31 88888.00 2024-01-15 08:13:55.000 015 22491.73 148.57 41468.29 47560.71 2024-01-15 08:13:56.000 015 22491.72 148.51 41468.27 88888.00 2024-01-15 08:13:57.000 015 22491.76 148.48 41468.28 88888.00 2024-01-15 08:13:58.000 015 22491.85 148.50 41468.34 88888.00 2024-01-15 08:13:59.000 015 22491.90 148.53 41468.36 88888.00 2024-01-15 08:14:00.000 015 22491.88 148.53 41468.29 47560.73 2024-01-15 08:14:01.000 015 22491.86 148.46 41468.19 88888.00 2024-01-15 08:14:02.000 015 22491.85 148.40 41468.17 88888.00 2024-01-15 08:14:03.000 015 22491.86 148.40 41468.20 88888.00 2024-01-15 08:14:04.000 015 22491.92 148.43 41468.23 88888.00 2024-01-15 08:14:05.000 015 22491.95 148.44 41468.23 47560.79 2024-01-15 08:14:06.000 015 22491.91 148.38 41468.20 88888.00 2024-01-15 08:14:07.000 015 22491.89 148.30 41468.16 88888.00 2024-01-15 08:14:08.000 015 22491.92 148.31 41468.19 88888.00 2024-01-15 08:14:09.000 015 22491.96 148.36 41468.26 88888.00 2024-01-15 08:14:10.000 015 22491.98 148.34 41468.24 47560.78 2024-01-15 08:14:11.000 015 22491.99 148.27 41468.17 88888.00 2024-01-15 08:14:12.000 015 22491.97 148.20 41468.13 88888.00 2024-01-15 08:14:13.000 015 22491.94 148.16 41468.16 88888.00 2024-01-15 08:14:14.000 015 22491.93 148.18 41468.30 88888.00 2024-01-15 08:14:15.000 015 22491.91 148.17 41468.40 47560.80 2024-01-15 08:14:16.000 015 22491.91 148.16 41468.42 88888.00 2024-01-15 08:14:17.000 015 22491.92 148.19 41468.41 88888.00 2024-01-15 08:14:18.000 015 22491.91 148.21 41468.35 88888.00 2024-01-15 08:14:19.000 015 22491.90 148.21 41468.26 88888.00 2024-01-15 08:14:20.000 015 22491.91 148.20 41468.24 47560.80 2024-01-15 08:14:21.000 015 22491.91 148.19 41468.23 88888.00 2024-01-15 08:14:22.000 015 22491.90 148.20 41468.21 88888.00 2024-01-15 08:14:23.000 015 22491.93 148.29 41468.26 88888.00 2024-01-15 08:14:24.000 015 22491.99 148.35 41468.25 88888.00 2024-01-15 08:14:25.000 015 22492.05 148.28 41468.16 47560.79 2024-01-15 08:14:26.000 015 22492.06 148.12 41468.12 88888.00 2024-01-15 08:14:27.000 015 22492.04 148.07 41468.14 88888.00 2024-01-15 08:14:28.000 015 22491.99 148.16 41468.20 88888.00 2024-01-15 08:14:29.000 015 22491.97 148.28 41468.23 88888.00 2024-01-15 08:14:30.000 015 22492.02 148.30 41468.25 47560.80 2024-01-15 08:14:31.000 015 22492.07 148.25 41468.27 88888.00 2024-01-15 08:14:32.000 015 22492.03 148.21 41468.20 88888.00 2024-01-15 08:14:33.000 015 22491.99 148.22 41468.12 88888.00 2024-01-15 08:14:34.000 015 22492.03 148.25 41468.12 88888.00 2024-01-15 08:14:35.000 015 22492.08 148.21 41468.16 47560.81 2024-01-15 08:14:36.000 015 22492.11 148.10 41468.18 88888.00 2024-01-15 08:14:37.000 015 22492.12 148.06 41468.16 88888.00 2024-01-15 08:14:38.000 015 22492.15 148.06 41468.11 88888.00 2024-01-15 08:14:39.000 015 22492.17 148.10 41468.08 88888.00 2024-01-15 08:14:40.000 015 22492.21 148.20 41468.12 47560.86 2024-01-15 08:14:41.000 015 22492.25 148.28 41468.18 88888.00 2024-01-15 08:14:42.000 015 22492.24 148.24 41468.14 88888.00 2024-01-15 08:14:43.000 015 22492.20 148.13 41468.09 88888.00 2024-01-15 08:14:44.000 015 22492.21 148.11 41468.09 88888.00 2024-01-15 08:14:45.000 015 22492.25 148.12 41468.14 47560.86 2024-01-15 08:14:46.000 015 22492.22 148.10 41468.16 88888.00 2024-01-15 08:14:47.000 015 22492.15 148.11 41468.12 88888.00 2024-01-15 08:14:48.000 015 22492.08 148.12 41468.06 88888.00 2024-01-15 08:14:49.000 015 22492.04 148.10 41468.09 88888.00 2024-01-15 08:14:50.000 015 22492.06 148.07 41468.13 47560.86 2024-01-15 08:14:51.000 015 22492.10 148.04 41468.10 88888.00 2024-01-15 08:14:52.000 015 22492.09 147.99 41468.09 88888.00 2024-01-15 08:14:53.000 015 22492.10 147.96 41468.14 88888.00 2024-01-15 08:14:54.000 015 22492.14 148.01 41468.15 88888.00 2024-01-15 08:14:55.000 015 22492.18 148.08 41468.11 47560.86 2024-01-15 08:14:56.000 015 22492.16 148.08 41468.07 88888.00 2024-01-15 08:14:57.000 015 22492.13 148.07 41468.04 88888.00 2024-01-15 08:14:58.000 015 22492.16 148.06 41468.01 88888.00 2024-01-15 08:14:59.000 015 22492.17 148.01 41467.97 88888.00 2024-01-15 08:15:00.000 015 22492.13 147.94 41467.93 47560.84 2024-01-15 08:15:01.000 015 22492.08 147.83 41467.92 88888.00 2024-01-15 08:15:02.000 015 22492.10 147.75 41467.98 88888.00 2024-01-15 08:15:03.000 015 22492.17 147.78 41468.06 88888.00 2024-01-15 08:15:04.000 015 22492.22 147.89 41468.11 88888.00 2024-01-15 08:15:05.000 015 22492.23 147.97 41468.21 47560.87 2024-01-15 08:15:06.000 015 22492.24 147.98 41468.26 88888.00 2024-01-15 08:15:07.000 015 22492.29 147.92 41468.20 88888.00 2024-01-15 08:15:08.000 015 22492.31 147.81 41468.18 88888.00 2024-01-15 08:15:09.000 015 22492.26 147.73 41468.18 88888.00 2024-01-15 08:15:10.000 015 22492.23 147.68 41468.09 47560.88 2024-01-15 08:15:11.000 015 22492.26 147.68 41468.03 88888.00 2024-01-15 08:15:12.000 015 22492.33 147.74 41468.14 88888.00 2024-01-15 08:15:13.000 015 22492.40 147.79 41468.23 88888.00 2024-01-15 08:15:14.000 015 22492.41 147.80 41468.21 88888.00 2024-01-15 08:15:15.000 015 22492.35 147.82 41468.15 47560.90 2024-01-15 08:15:16.000 015 22492.30 147.79 41468.07 88888.00 2024-01-15 08:15:17.000 015 22492.32 147.74 41468.07 88888.00 2024-01-15 08:15:18.000 015 22492.35 147.72 41468.16 88888.00 2024-01-15 08:15:19.000 015 22492.30 147.72 41468.17 88888.00 2024-01-15 08:15:20.000 015 22492.26 147.75 41468.18 47560.91 2024-01-15 08:15:21.000 015 22492.27 147.80 41468.27 88888.00 2024-01-15 08:15:22.000 015 22492.27 147.81 41468.26 88888.00 2024-01-15 08:15:23.000 015 22492.25 147.75 41468.16 88888.00 2024-01-15 08:15:24.000 015 22492.27 147.70 41468.16 88888.00 2024-01-15 08:15:25.000 015 22492.29 147.69 41468.24 47560.90 2024-01-15 08:15:26.000 015 22492.28 147.70 41468.28 88888.00 2024-01-15 08:15:27.000 015 22492.25 147.72 41468.23 88888.00 2024-01-15 08:15:28.000 015 22492.25 147.75 41468.17 88888.00 2024-01-15 08:15:29.000 015 22492.27 147.77 41468.15 88888.00 2024-01-15 08:15:30.000 015 22492.27 147.75 41468.19 47560.93 2024-01-15 08:15:31.000 015 22492.28 147.71 41468.25 88888.00 2024-01-15 08:15:32.000 015 22492.30 147.67 41468.25 88888.00 2024-01-15 08:15:33.000 015 22492.28 147.63 41468.21 88888.00 2024-01-15 08:15:34.000 015 22492.22 147.63 41468.15 88888.00 2024-01-15 08:15:35.000 015 22492.18 147.70 41468.08 47560.94 2024-01-15 08:15:36.000 015 22492.14 147.75 41468.06 88888.00 2024-01-15 08:15:37.000 015 22492.12 147.76 41468.09 88888.00 2024-01-15 08:15:38.000 015 22492.15 147.77 41468.11 88888.00 2024-01-15 08:15:39.000 015 22492.21 147.78 41468.06 88888.00 2024-01-15 08:15:40.000 015 22492.26 147.81 41468.02 47560.88 2024-01-15 08:15:41.000 015 22492.24 147.81 41468.04 88888.00 2024-01-15 08:15:42.000 015 22492.18 147.77 41468.09 88888.00 2024-01-15 08:15:43.000 015 22492.17 147.76 41468.10 88888.00 2024-01-15 08:15:44.000 015 22492.19 147.77 41468.14 88888.00 2024-01-15 08:15:45.000 015 22492.24 147.79 41468.23 47560.91 2024-01-15 08:15:46.000 015 22492.27 147.85 41468.31 88888.00 2024-01-15 08:15:47.000 015 22492.22 147.87 41468.34 88888.00 2024-01-15 08:15:48.000 015 22492.15 147.85 41468.36 88888.00 2024-01-15 08:15:49.000 015 22492.11 147.87 41468.33 88888.00 2024-01-15 08:15:50.000 015 22492.12 147.91 41468.21 47560.90 2024-01-15 08:15:51.000 015 22492.14 147.90 41468.10 88888.00 2024-01-15 08:15:52.000 015 22492.17 147.90 41468.10 88888.00 2024-01-15 08:15:53.000 015 22492.16 147.95 41468.18 88888.00 2024-01-15 08:15:54.000 015 22492.12 148.00 41468.27 88888.00 2024-01-15 08:15:55.000 015 22492.10 148.03 41468.34 47560.88 2024-01-15 08:15:56.000 015 22492.14 147.99 41468.34 88888.00 2024-01-15 08:15:57.000 015 22492.17 147.87 41468.27 88888.00 2024-01-15 08:15:58.000 015 22492.15 147.77 41468.18 88888.00 2024-01-15 08:15:59.000 015 22492.15 147.76 41468.13 88888.00 2024-01-15 08:16:00.000 015 22492.19 147.78 41468.12 47560.90 2024-01-15 08:16:01.000 015 22492.19 147.77 41468.13 88888.00 2024-01-15 08:16:02.000 015 22492.16 147.73 41468.08 88888.00 2024-01-15 08:16:03.000 015 22492.08 147.69 41468.00 88888.00 2024-01-15 08:16:04.000 015 22492.05 147.67 41467.99 88888.00 2024-01-15 08:16:05.000 015 22492.09 147.69 41468.08 47560.92 2024-01-15 08:16:06.000 015 22492.13 147.72 41468.15 88888.00 2024-01-15 08:16:07.000 015 22492.12 147.74 41468.06 88888.00 2024-01-15 08:16:08.000 015 22492.12 147.72 41467.95 88888.00 2024-01-15 08:16:09.000 015 22492.15 147.74 41468.00 88888.00 2024-01-15 08:16:10.000 015 22492.13 147.79 41468.07 47560.88 2024-01-15 08:16:11.000 015 22492.06 147.82 41468.04 88888.00 2024-01-15 08:16:12.000 015 22492.03 147.81 41467.99 88888.00 2024-01-15 08:16:13.000 015 22492.06 147.81 41468.00 88888.00 2024-01-15 08:16:14.000 015 22492.09 147.81 41468.02 88888.00 2024-01-15 08:16:15.000 015 22492.08 147.74 41468.06 47560.92 2024-01-15 08:16:16.000 015 22492.08 147.68 41468.16 88888.00 2024-01-15 08:16:17.000 015 22492.12 147.67 41468.19 88888.00 2024-01-15 08:16:18.000 015 22492.13 147.67 41468.14 88888.00 2024-01-15 08:16:19.000 015 22492.13 147.71 41468.13 88888.00 2024-01-15 08:16:20.000 015 22492.14 147.74 41468.17 47560.93 2024-01-15 08:16:21.000 015 22492.15 147.72 41468.18 88888.00 2024-01-15 08:16:22.000 015 22492.15 147.68 41468.15 88888.00 2024-01-15 08:16:23.000 015 22492.11 147.63 41468.12 88888.00 2024-01-15 08:16:24.000 015 22492.08 147.62 41468.09 88888.00 2024-01-15 08:16:25.000 015 22492.07 147.65 41468.06 47560.97 2024-01-15 08:16:26.000 015 22492.06 147.65 41468.05 88888.00 2024-01-15 08:16:27.000 015 22492.06 147.63 41468.06 88888.00 2024-01-15 08:16:28.000 015 22492.10 147.65 41468.10 88888.00 2024-01-15 08:16:29.000 015 22492.10 147.66 41468.14 88888.00 2024-01-15 08:16:30.000 015 22492.07 147.59 41468.09 47560.98 2024-01-15 08:16:31.000 015 22492.06 147.50 41468.02 88888.00 2024-01-15 08:16:32.000 015 22492.12 147.47 41468.06 88888.00 2024-01-15 08:16:33.000 015 22492.18 147.50 41468.11 88888.00 2024-01-15 08:16:34.000 015 22492.17 147.50 41468.06 88888.00 2024-01-15 08:16:35.000 015 22492.17 147.47 41468.02 47560.99 2024-01-15 08:16:36.000 015 22492.22 147.42 41468.02 88888.00 2024-01-15 08:16:37.000 015 22492.28 147.42 41468.06 88888.00 2024-01-15 08:16:38.000 015 22492.28 147.47 41468.12 88888.00 2024-01-15 08:16:39.000 015 22492.25 147.47 41468.11 88888.00 2024-01-15 08:16:40.000 015 22492.24 147.41 41468.09 47561.00 2024-01-15 08:16:41.000 015 22492.24 147.33 41468.09 88888.00 2024-01-15 08:16:42.000 015 22492.24 147.28 41468.06 88888.00 2024-01-15 08:16:43.000 015 22492.24 147.30 41468.05 88888.00 2024-01-15 08:16:44.000 015 22492.24 147.35 41468.07 88888.00 2024-01-15 08:16:45.000 015 22492.27 147.34 41468.09 47561.07 2024-01-15 08:16:46.000 015 22492.35 147.30 41468.14 88888.00 2024-01-15 08:16:47.000 015 22492.42 147.27 41468.17 88888.00 2024-01-15 08:16:48.000 015 22492.43 147.23 41468.09 88888.00 2024-01-15 08:16:49.000 015 22492.41 147.21 41467.93 88888.00 2024-01-15 08:16:50.000 015 22492.40 147.18 41467.83 47561.08 2024-01-15 08:16:51.000 015 22492.42 147.15 41467.82 88888.00 2024-01-15 08:16:52.000 015 22492.41 147.19 41467.89 88888.00 2024-01-15 08:16:53.000 015 22492.36 147.23 41467.94 88888.00 2024-01-15 08:16:54.000 015 22492.34 147.22 41467.96 88888.00 2024-01-15 08:16:55.000 015 22492.39 147.21 41468.04 47561.05 2024-01-15 08:16:56.000 015 22492.40 147.21 41468.10 88888.00 2024-01-15 08:16:57.000 015 22492.35 147.20 41468.06 88888.00 2024-01-15 08:16:58.000 015 22492.32 147.21 41468.04 88888.00 2024-01-15 08:16:59.000 015 22492.36 147.24 41468.13 88888.00 2024-01-15 08:17:00.000 015 22492.37 147.26 41468.27 47561.02 2024-01-15 08:17:01.000 015 22492.31 147.28 41468.33 88888.00 2024-01-15 08:17:02.000 015 22492.21 147.31 41468.30 88888.00 2024-01-15 08:17:03.000 015 22492.18 147.33 41468.23 88888.00 2024-01-15 08:17:04.000 015 22492.22 147.33 41468.18 88888.00 2024-01-15 08:17:05.000 015 22492.21 147.30 41468.10 47560.98 2024-01-15 08:17:06.000 015 22492.16 147.25 41467.98 88888.00 2024-01-15 08:17:07.000 015 22492.16 147.23 41467.94 88888.00 2024-01-15 08:17:08.000 015 22492.21 147.24 41468.00 88888.00 2024-01-15 08:17:09.000 015 22492.26 147.28 41468.04 88888.00 2024-01-15 08:17:10.000 015 22492.29 147.28 41468.04 47561.05 2024-01-15 08:17:11.000 015 22492.30 147.25 41468.02 88888.00 2024-01-15 08:17:12.000 015 22492.31 147.21 41467.94 88888.00 2024-01-15 08:17:13.000 015 22492.33 147.17 41467.82 88888.00 2024-01-15 08:17:14.000 015 22492.37 147.13 41467.77 88888.00 2024-01-15 08:17:15.000 015 22492.40 147.08 41467.85 47561.11 2024-01-15 08:17:16.000 015 22492.38 147.04 41467.96 88888.00 2024-01-15 08:17:17.000 015 22492.37 146.99 41468.02 88888.00 2024-01-15 08:17:18.000 015 22492.40 146.95 41468.04 88888.00 2024-01-15 08:17:19.000 015 22492.45 146.97 41468.05 88888.00 2024-01-15 08:17:20.000 015 22492.48 146.99 41468.02 47561.12 2024-01-15 08:17:21.000 015 22492.50 146.99 41467.99 88888.00 2024-01-15 08:17:22.000 015 22492.51 146.94 41468.00 88888.00 2024-01-15 08:17:23.000 015 22492.48 146.91 41468.02 88888.00 2024-01-15 08:17:24.000 015 22492.47 146.96 41468.02 88888.00 2024-01-15 08:17:25.000 015 22492.50 147.03 41468.00 47561.12 2024-01-15 08:17:26.000 015 22492.53 147.06 41468.04 88888.00 2024-01-15 08:17:27.000 015 22492.54 147.04 41468.15 88888.00 2024-01-15 08:17:28.000 015 22492.59 147.06 41468.21 88888.00 2024-01-15 08:17:29.000 015 22492.61 147.09 41468.14 88888.00 2024-01-15 08:17:30.000 015 22492.56 147.10 41468.03 47561.06 2024-01-15 08:17:31.000 015 22492.48 147.08 41468.00 88888.00 2024-01-15 08:17:32.000 015 22492.43 147.05 41468.03 88888.00 2024-01-15 08:17:33.000 015 22492.39 147.04 41468.03 88888.00 2024-01-15 08:17:34.000 015 22492.36 147.07 41468.04 88888.00 2024-01-15 08:17:35.000 015 22492.37 147.13 41468.14 47561.06 2024-01-15 08:17:36.000 015 22492.42 147.21 41468.27 88888.00 2024-01-15 08:17:37.000 015 22492.44 147.25 41468.24 88888.00 2024-01-15 08:17:38.000 015 22492.42 147.23 41468.11 88888.00 2024-01-15 08:17:39.000 015 22492.39 147.19 41468.06 88888.00 2024-01-15 08:17:40.000 015 22492.40 147.18 41468.07 47561.03 2024-01-15 08:17:41.000 015 22492.42 147.17 41468.09 88888.00 2024-01-15 08:17:42.000 015 22492.41 147.19 41468.09 88888.00 2024-01-15 08:17:43.000 015 22492.39 147.25 41468.07 88888.00 2024-01-15 08:17:44.000 015 22492.39 147.27 41468.04 88888.00 2024-01-15 08:17:45.000 015 22492.40 147.25 41467.97 47561.06 2024-01-15 08:17:46.000 015 22492.40 147.20 41467.89 88888.00 2024-01-15 08:17:47.000 015 22492.40 147.18 41467.86 88888.00 2024-01-15 08:17:48.000 015 22492.42 147.20 41467.87 88888.00 2024-01-15 08:17:49.000 015 22492.49 147.28 41467.89 88888.00 2024-01-15 08:17:50.000 015 22492.54 147.32 41467.90 47561.10 2024-01-15 08:17:51.000 015 22492.55 147.27 41467.92 88888.00 2024-01-15 08:17:52.000 015 22492.53 147.20 41467.95 88888.00 2024-01-15 08:17:53.000 015 22492.50 147.17 41467.96 88888.00 2024-01-15 08:17:54.000 015 22492.48 147.14 41467.95 88888.00 2024-01-15 08:17:55.000 015 22492.52 147.08 41467.94 47561.18 2024-01-15 08:17:56.000 015 22492.58 147.00 41467.97 88888.00 2024-01-15 08:17:57.000 015 22492.62 146.93 41468.00 88888.00 2024-01-15 08:17:58.000 015 22492.60 146.90 41467.94 88888.00 2024-01-15 08:17:59.000 015 22492.59 146.93 41467.90 88888.00 2024-01-15 08:18:00.000 015 22492.64 146.92 41467.96 47561.21 2024-01-15 08:18:01.000 015 22492.66 146.89 41468.07 88888.00 2024-01-15 08:18:02.000 015 22492.65 146.90 41468.18 88888.00 2024-01-15 08:18:03.000 015 22492.65 146.92 41468.21 88888.00 2024-01-15 08:18:04.000 015 22492.62 146.90 41468.17 88888.00 2024-01-15 08:18:05.000 015 22492.56 146.87 41468.14 47561.16 2024-01-15 08:18:06.000 015 22492.54 146.85 41468.18 88888.00 2024-01-15 08:18:07.000 015 22492.55 146.90 41468.25 88888.00 2024-01-15 08:18:08.000 015 22492.54 146.93 41468.28 88888.00 2024-01-15 08:18:09.000 015 22492.51 146.91 41468.24 88888.00 2024-01-15 08:18:10.000 015 22492.47 146.93 41468.18 47561.12 2024-01-15 08:18:11.000 015 22492.42 146.98 41468.13 88888.00 2024-01-15 08:18:12.000 015 22492.39 147.04 41468.13 88888.00 2024-01-15 08:18:13.000 015 22492.42 147.06 41468.11 88888.00 2024-01-15 08:18:14.000 015 22492.47 147.09 41468.07 88888.00 2024-01-15 08:18:15.000 015 22492.45 147.13 41468.07 47561.07 2024-01-15 08:18:16.000 015 22492.41 147.16 41468.10 88888.00 2024-01-15 08:18:17.000 015 22492.43 147.18 41468.11 88888.00 2024-01-15 08:18:18.000 015 22492.51 147.19 41468.10 88888.00 2024-01-15 08:18:19.000 015 22492.56 147.18 41468.02 88888.00 2024-01-15 08:18:20.000 015 22492.56 147.14 41467.92 47561.14 2024-01-15 08:18:21.000 015 22492.55 147.10 41467.89 88888.00 2024-01-15 08:18:22.000 015 22492.59 147.10 41467.95 88888.00 2024-01-15 08:18:23.000 015 22492.64 147.13 41468.06 88888.00 2024-01-15 08:18:24.000 015 22492.62 147.10 41468.10 88888.00 2024-01-15 08:18:25.000 015 22492.57 146.99 41468.02 47561.18 2024-01-15 08:18:26.000 015 22492.56 146.89 41467.97 88888.00 2024-01-15 08:18:27.000 015 22492.56 146.85 41467.93 88888.00 2024-01-15 08:18:28.000 015 22492.56 146.84 41467.91 88888.00 2024-01-15 08:18:29.000 015 22492.59 146.83 41467.96 88888.00 2024-01-15 08:18:30.000 015 22492.62 146.83 41468.06 47561.25 2024-01-15 08:18:31.000 015 22492.64 146.84 41468.21 88888.00 2024-01-15 08:18:32.000 015 22492.67 146.87 41468.32 88888.00 2024-01-15 08:18:33.000 015 22492.71 146.88 41468.31 88888.00 2024-01-15 08:18:34.000 015 22492.76 146.87 41468.23 88888.00 2024-01-15 08:18:35.000 015 22492.77 146.82 41468.16 47561.27 2024-01-15 08:18:36.000 015 22492.72 146.74 41468.15 88888.00 2024-01-15 08:18:37.000 015 22492.71 146.67 41468.14 88888.00 2024-01-15 08:18:38.000 015 22492.76 146.65 41468.11 88888.00 2024-01-15 08:18:39.000 015 22492.82 146.69 41468.07 88888.00 2024-01-15 08:18:40.000 015 22492.85 146.73 41468.11 47561.28 2024-01-15 08:18:41.000 015 22492.85 146.78 41468.16 88888.00 2024-01-15 08:18:42.000 015 22492.90 146.81 41468.22 88888.00 2024-01-15 08:18:43.000 015 22492.98 146.84 41468.26 88888.00 2024-01-15 08:18:44.000 015 22493.01 146.82 41468.22 88888.00 2024-01-15 08:18:45.000 015 22492.97 146.78 41468.16 47561.30 2024-01-15 08:18:46.000 015 22492.90 146.74 41468.14 88888.00 2024-01-15 08:18:47.000 015 22492.88 146.75 41468.18 88888.00 2024-01-15 08:18:48.000 015 22492.90 146.79 41468.22 88888.00 2024-01-15 08:18:49.000 015 22492.87 146.83 41468.17 88888.00 2024-01-15 08:18:50.000 015 22492.83 146.85 41468.05 47561.26 2024-01-15 08:18:51.000 015 22492.83 146.85 41468.04 88888.00 2024-01-15 08:18:52.000 015 22492.87 146.85 41468.09 88888.00 2024-01-15 08:18:53.000 015 22492.86 146.85 41468.07 88888.00 2024-01-15 08:18:54.000 015 22492.85 146.86 41468.08 88888.00 2024-01-15 08:18:55.000 015 22492.90 146.89 41468.13 47561.22 2024-01-15 08:18:56.000 015 22492.91 146.94 41468.12 88888.00 2024-01-15 08:18:57.000 015 22492.87 146.97 41468.07 88888.00 2024-01-15 08:18:58.000 015 22492.85 146.95 41468.09 88888.00 2024-01-15 08:18:59.000 015 22492.92 146.95 41468.18 88888.00 2024-01-15 08:19:00.000 015 22492.97 147.01 41468.26 47561.27 2024-01-15 08:19:01.000 015 22492.92 147.02 41468.24 88888.00 2024-01-15 08:19:02.000 015 22492.84 146.95 41468.18 88888.00 2024-01-15 08:19:03.000 015 22492.85 146.89 41468.17 88888.00 2024-01-15 08:19:04.000 015 22492.90 146.90 41468.19 88888.00 2024-01-15 08:19:05.000 015 22492.94 146.90 41468.24 47561.28 2024-01-15 08:19:06.000 015 22492.97 146.86 41468.33 88888.00 2024-01-15 08:19:07.000 015 22492.98 146.81 41468.34 88888.00 2024-01-15 08:19:08.000 015 22492.96 146.78 41468.26 88888.00 2024-01-15 08:19:09.000 015 22492.90 146.74 41468.21 88888.00 2024-01-15 08:19:10.000 015 22492.81 146.67 41468.23 47561.28 2024-01-15 08:19:11.000 015 22492.74 146.61 41468.27 88888.00 2024-01-15 08:19:12.000 015 22492.70 146.62 41468.30 88888.00 2024-01-15 08:19:13.000 015 22492.69 146.70 41468.27 88888.00 2024-01-15 08:19:14.000 015 22492.72 146.80 41468.20 88888.00 2024-01-15 08:19:15.000 015 22492.73 146.86 41468.15 47561.24 2024-01-15 08:19:16.000 015 22492.69 146.86 41468.12 88888.00 2024-01-15 08:19:17.000 015 22492.65 146.85 41468.12 88888.00 2024-01-15 08:19:18.000 015 22492.65 146.88 41468.14 88888.00 2024-01-15 08:19:19.000 015 22492.68 146.88 41468.12 88888.00 2024-01-15 08:19:20.000 015 22492.69 146.82 41468.12 47561.24 2024-01-15 08:19:21.000 015 22492.70 146.78 41468.14 88888.00 2024-01-15 08:19:22.000 015 22492.75 146.80 41468.17 88888.00 2024-01-15 08:19:23.000 015 22492.81 146.86 41468.19 88888.00 2024-01-15 08:19:24.000 015 22492.83 146.87 41468.23 88888.00 2024-01-15 08:19:25.000 015 22492.81 146.83 41468.23 47561.26 2024-01-15 08:19:26.000 015 22492.76 146.78 41468.18 88888.00 2024-01-15 08:19:27.000 015 22492.73 146.75 41468.14 88888.00 2024-01-15 08:19:28.000 015 22492.70 146.75 41468.14 88888.00 2024-01-15 08:19:29.000 015 22492.69 146.76 41468.13 88888.00 2024-01-15 08:19:30.000 015 22492.72 146.73 41468.06 47561.30 2024-01-15 08:19:31.000 015 22492.77 146.68 41468.04 88888.00 2024-01-15 08:19:32.000 015 22492.80 146.68 41468.06 88888.00 2024-01-15 08:19:33.000 015 22492.84 146.70 41468.05 88888.00 2024-01-15 08:19:34.000 015 22492.87 146.68 41467.99 88888.00 2024-01-15 08:19:35.000 015 22492.86 146.66 41467.93 47561.29 2024-01-15 08:19:36.000 015 22492.80 146.63 41467.89 88888.00 2024-01-15 08:19:37.000 015 22492.77 146.57 41467.89 88888.00 2024-01-15 08:19:38.000 015 22492.80 146.54 41467.99 88888.00 2024-01-15 08:19:39.000 015 22492.82 146.57 41468.07 88888.00 2024-01-15 08:19:40.000 015 22492.78 146.62 41468.05 47561.29 2024-01-15 08:19:41.000 015 22492.70 146.61 41467.97 88888.00 2024-01-15 08:19:42.000 015 22492.60 146.56 41467.90 88888.00 2024-01-15 08:19:43.000 015 22492.53 146.52 41467.87 88888.00 2024-01-15 08:19:44.000 015 22492.57 146.53 41467.90 88888.00 2024-01-15 08:19:45.000 015 22492.68 146.59 41467.95 47561.29 2024-01-15 08:19:46.000 015 22492.76 146.62 41467.90 88888.00 2024-01-15 08:19:47.000 015 22492.78 146.63 41467.79 88888.00 2024-01-15 08:19:48.000 015 22492.78 146.65 41467.77 88888.00 2024-01-15 08:19:49.000 015 22492.78 146.70 41467.85 88888.00 2024-01-15 08:19:50.000 015 22492.82 146.74 41467.93 47561.29 2024-01-15 08:19:51.000 015 22492.88 146.75 41467.95 88888.00 2024-01-15 08:19:52.000 015 22492.91 146.74 41467.93 88888.00 2024-01-15 08:19:53.000 015 22492.92 146.76 41467.89 88888.00 2024-01-15 08:19:54.000 015 22492.92 146.78 41467.93 88888.00 2024-01-15 08:19:55.000 015 22492.89 146.75 41467.98 47561.31 2024-01-15 08:19:56.000 015 22492.85 146.68 41467.97 88888.00 2024-01-15 08:19:57.000 015 22492.84 146.64 41467.91 88888.00 2024-01-15 08:19:58.000 015 22492.85 146.64 41467.85 88888.00 2024-01-15 08:19:59.000 015 22492.85 146.63 41467.80 88888.00 2024-01-15 08:20:00.000 015 22492.84 146.60 41467.81 47561.27 2024-01-15 08:20:01.000 015 22492.81 146.59 41467.84 88888.00 2024-01-15 08:20:02.000 015 22492.74 146.61 41467.86 88888.00 2024-01-15 08:20:03.000 015 22492.71 146.66 41467.87 88888.00 2024-01-15 08:20:04.000 015 22492.71 146.72 41467.92 88888.00 2024-01-15 08:20:05.000 015 22492.72 146.74 41467.94 47561.22 2024-01-15 08:20:06.000 015 22492.73 146.70 41467.92 88888.00 2024-01-15 08:20:07.000 015 22492.68 146.65 41467.90 88888.00 2024-01-15 08:20:08.000 015 22492.58 146.65 41467.90 88888.00 2024-01-15 08:20:09.000 015 22492.55 146.69 41467.89 88888.00 2024-01-15 08:20:10.000 015 22492.62 146.75 41467.93 47561.24 2024-01-15 08:20:11.000 015 22492.67 146.82 41468.01 88888.00 2024-01-15 08:20:12.000 015 22492.66 146.86 41468.06 88888.00 2024-01-15 08:20:13.000 015 22492.69 146.89 41468.12 88888.00 2024-01-15 08:20:14.000 015 22492.69 146.95 41468.22 88888.00 2024-01-15 08:20:15.000 015 22492.65 146.99 41468.27 47561.20 2024-01-15 08:20:16.000 015 22492.58 147.00 41468.25 88888.00 2024-01-15 08:20:17.000 015 22492.52 147.01 41468.16 88888.00 2024-01-15 08:20:18.000 015 22492.48 147.03 41467.99 88888.00 2024-01-15 08:20:19.000 015 22492.48 147.09 41467.93 88888.00 2024-01-15 08:20:20.000 015 22492.53 147.18 41467.96 47561.16 2024-01-15 08:20:21.000 015 22492.57 147.21 41468.00 88888.00 2024-01-15 08:20:22.000 015 22492.59 147.17 41468.02 88888.00 2024-01-15 08:20:23.000 015 22492.57 147.16 41468.04 88888.00 2024-01-15 08:20:24.000 015 22492.54 147.16 41468.06 88888.00 2024-01-15 08:20:25.000 015 22492.52 147.14 41468.09 47561.21 2024-01-15 08:20:26.000 015 22492.52 147.11 41468.15 88888.00 2024-01-15 08:20:27.000 015 22492.54 147.12 41468.22 88888.00 2024-01-15 08:20:28.000 015 22492.53 147.15 41468.27 88888.00 2024-01-15 08:20:29.000 015 22492.48 147.15 41468.24 88888.00 2024-01-15 08:20:30.000 015 22492.48 147.10 41468.21 47561.22 2024-01-15 08:20:31.000 015 22492.54 147.04 41468.18 88888.00 2024-01-15 08:20:32.000 015 22492.59 147.00 41468.14 88888.00 2024-01-15 08:20:33.000 015 22492.60 146.99 41468.12 88888.00 2024-01-15 08:20:34.000 015 22492.62 146.99 41468.09 88888.00 2024-01-15 08:20:35.000 015 22492.66 146.96 41468.02 47561.24 2024-01-15 08:20:36.000 015 22492.67 146.91 41467.98 88888.00 2024-01-15 08:20:37.000 015 22492.66 146.88 41468.00 88888.00 2024-01-15 08:20:38.000 015 22492.66 146.89 41468.05 88888.00 2024-01-15 08:20:39.000 015 22492.68 146.88 41468.07 88888.00 2024-01-15 08:20:40.000 015 22492.70 146.86 41468.09 47561.28 2024-01-15 08:20:41.000 015 22492.70 146.83 41468.05 88888.00 2024-01-15 08:20:42.000 015 22492.68 146.77 41468.00 88888.00 2024-01-15 08:20:43.000 015 22492.67 146.71 41468.02 88888.00 2024-01-15 08:20:44.000 015 22492.66 146.73 41468.10 88888.00 2024-01-15 08:20:45.000 015 22492.65 146.79 41468.15 47561.28 2024-01-15 08:20:46.000 015 22492.66 146.80 41468.13 88888.00 2024-01-15 08:20:47.000 015 22492.67 146.78 41468.11 88888.00 2024-01-15 08:20:48.000 015 22492.61 146.80 41468.13 88888.00 2024-01-15 08:20:49.000 015 22492.57 146.82 41468.16 88888.00 2024-01-15 08:20:50.000 015 22492.62 146.84 41468.17 47561.29 2024-01-15 08:20:51.000 015 22492.68 146.82 41468.12 88888.00 2024-01-15 08:20:52.000 015 22492.70 146.83 41468.02 88888.00 2024-01-15 08:20:53.000 015 22492.72 146.92 41468.01 88888.00 2024-01-15 08:20:54.000 015 22492.73 147.01 41468.06 88888.00 2024-01-15 08:20:55.000 015 22492.73 147.04 41468.07 47561.25 2024-01-15 08:20:56.000 015 22492.74 147.07 41468.03 88888.00 2024-01-15 08:20:57.000 015 22492.72 147.13 41468.00 88888.00 2024-01-15 08:20:58.000 015 22492.66 147.16 41467.99 88888.00 2024-01-15 08:20:59.000 015 22492.65 147.17 41467.99 88888.00 2024-01-15 08:21:00.000 015 22492.66 147.22 41467.98 47561.23 2024-01-15 08:21:01.000 015 22492.68 147.28 41467.93 88888.00 2024-01-15 08:21:02.000 015 22492.69 147.31 41467.89 88888.00 2024-01-15 08:21:03.000 015 22492.72 147.33 41467.94 88888.00 2024-01-15 08:21:04.000 015 22492.74 147.32 41468.00 88888.00 2024-01-15 08:21:05.000 015 22492.77 147.30 41468.01 47561.24 2024-01-15 08:21:06.000 015 22492.78 147.28 41468.06 88888.00 2024-01-15 08:21:07.000 015 22492.73 147.24 41468.15 88888.00 2024-01-15 08:21:08.000 015 22492.71 147.23 41468.22 88888.00 2024-01-15 08:21:09.000 015 22492.74 147.23 41468.23 88888.00 2024-01-15 08:21:10.000 015 22492.76 147.23 41468.15 47561.30 2024-01-15 08:21:11.000 015 22492.73 147.21 41468.04 88888.00 2024-01-15 08:21:12.000 015 22492.75 147.18 41468.06 88888.00 2024-01-15 08:21:13.000 015 22492.82 147.14 41468.17 88888.00 2024-01-15 08:21:14.000 015 22492.83 147.15 41468.21 88888.00 2024-01-15 08:21:15.000 015 22492.78 147.19 41468.18 47561.35 2024-01-15 08:21:16.000 015 22492.80 147.17 41468.17 88888.00 2024-01-15 08:21:17.000 015 22492.86 147.12 41468.22 88888.00 2024-01-15 08:21:18.000 015 22492.91 147.08 41468.34 88888.00 2024-01-15 08:21:19.000 015 22492.90 147.06 41468.39 88888.00 2024-01-15 08:21:20.000 015 22492.85 147.01 41468.34 47561.37 2024-01-15 08:21:21.000 015 22492.82 146.94 41468.24 88888.00 2024-01-15 08:21:22.000 015 22492.83 146.88 41468.17 88888.00 2024-01-15 08:21:23.000 015 22492.80 146.86 41468.19 88888.00 2024-01-15 08:21:24.000 015 22492.72 146.88 41468.23 88888.00 2024-01-15 08:21:25.000 015 22492.71 146.88 41468.21 47561.32 2024-01-15 08:21:26.000 015 22492.78 146.87 41468.18 88888.00 2024-01-15 08:21:27.000 015 22492.79 146.84 41468.17 88888.00 2024-01-15 08:21:28.000 015 22492.72 146.78 41468.15 88888.00 2024-01-15 08:21:29.000 015 22492.72 146.81 41468.14 88888.00 2024-01-15 08:21:30.000 015 22492.74 146.87 41468.12 47561.30 2024-01-15 08:21:31.000 015 22492.71 146.88 41468.09 88888.00 2024-01-15 08:21:32.000 015 22492.70 146.92 41468.11 88888.00 2024-01-15 08:21:33.000 015 22492.77 147.01 41468.14 88888.00 2024-01-15 08:21:34.000 015 22492.81 147.05 41468.12 88888.00 2024-01-15 08:21:35.000 015 22492.78 147.04 41468.15 47561.27 2024-01-15 08:21:36.000 015 22492.74 147.05 41468.20 88888.00 2024-01-15 08:21:37.000 015 22492.73 147.08 41468.20 88888.00 2024-01-15 08:21:38.000 015 22492.72 147.09 41468.15 88888.00 2024-01-15 08:21:39.000 015 22492.72 147.07 41468.09 88888.00 2024-01-15 08:21:40.000 015 22492.71 147.05 41468.08 47561.31 2024-01-15 08:21:41.000 015 22492.73 147.03 41468.11 88888.00 2024-01-15 08:21:42.000 015 22492.75 146.97 41468.12 88888.00 2024-01-15 08:21:43.000 015 22492.75 146.93 41468.14 88888.00 2024-01-15 08:21:44.000 015 22492.75 146.95 41468.15 88888.00 2024-01-15 08:21:45.000 015 22492.77 146.93 41468.18 47561.33 2024-01-15 08:21:46.000 015 22492.78 146.88 41468.22 88888.00 2024-01-15 08:21:47.000 015 22492.77 146.85 41468.22 88888.00 2024-01-15 08:21:48.000 015 22492.77 146.85 41468.20 88888.00 2024-01-15 08:21:49.000 015 22492.81 146.84 41468.19 88888.00 2024-01-15 08:21:50.000 015 22492.86 146.82 41468.22 47561.38 2024-01-15 08:21:51.000 015 22492.87 146.78 41468.24 88888.00 2024-01-15 08:21:52.000 015 22492.85 146.76 41468.19 88888.00 2024-01-15 08:21:53.000 015 22492.86 146.78 41468.15 88888.00 2024-01-15 08:21:54.000 015 22492.90 146.83 41468.19 88888.00 2024-01-15 08:21:55.000 015 22492.94 146.84 41468.22 47561.41 2024-01-15 08:21:56.000 015 22492.93 146.81 41468.19 88888.00 2024-01-15 08:21:57.000 015 22492.89 146.76 41468.13 88888.00 2024-01-15 08:21:58.000 015 22492.90 146.79 41468.11 88888.00 2024-01-15 08:21:59.000 015 22492.94 146.88 41468.13 88888.00 2024-01-15 08:22:00.000 015 22492.94 146.94 41468.13 47561.43 2024-01-15 08:22:01.000 015 22492.93 146.93 41468.06 88888.00 2024-01-15 08:22:02.000 015 22492.92 146.88 41467.98 88888.00 2024-01-15 08:22:03.000 015 22492.95 146.87 41467.97 88888.00 2024-01-15 08:22:04.000 015 22492.99 146.92 41468.02 88888.00 2024-01-15 08:22:05.000 015 22493.02 146.95 41468.03 47561.43 2024-01-15 08:22:06.000 015 22493.05 146.93 41468.02 88888.00 2024-01-15 08:22:07.000 015 22493.07 146.88 41468.01 88888.00 2024-01-15 08:22:08.000 015 22493.09 146.93 41468.03 88888.00 2024-01-15 08:22:09.000 015 22493.10 147.02 41468.08 88888.00 2024-01-15 08:22:10.000 015 22493.10 147.08 41468.10 47561.42 2024-01-15 08:22:11.000 015 22493.10 147.08 41468.07 88888.00 2024-01-15 08:22:12.000 015 22493.10 147.05 41468.04 88888.00 2024-01-15 08:22:13.000 015 22493.07 147.05 41468.05 88888.00 2024-01-15 08:22:14.000 015 22493.02 147.09 41468.10 88888.00 2024-01-15 08:22:15.000 015 22492.99 147.05 41468.09 47561.42 2024-01-15 08:22:16.000 015 22492.99 146.96 41468.03 88888.00 2024-01-15 08:22:17.000 015 22493.01 146.94 41467.98 88888.00 2024-01-15 08:22:18.000 015 22493.03 147.03 41468.00 88888.00 2024-01-15 08:22:19.000 015 22493.07 147.13 41468.07 88888.00 2024-01-15 08:22:20.000 015 22493.10 147.17 41468.12 47561.39 2024-01-15 08:22:21.000 015 22493.08 147.19 41468.11 88888.00 2024-01-15 08:22:22.000 015 22493.02 147.19 41468.05 88888.00 2024-01-15 08:22:23.000 015 22492.99 147.17 41468.01 88888.00 2024-01-15 08:22:24.000 015 22492.99 147.16 41467.98 88888.00 2024-01-15 08:22:25.000 015 22492.96 147.18 41467.94 47561.42 2024-01-15 08:22:26.000 015 22492.95 147.19 41467.98 88888.00 2024-01-15 08:22:27.000 015 22492.98 147.15 41468.02 88888.00 2024-01-15 08:22:28.000 015 22492.99 147.14 41468.01 88888.00 2024-01-15 08:22:29.000 015 22493.00 147.16 41467.99 88888.00 2024-01-15 08:22:30.000 015 22493.00 147.16 41467.98 47561.35 2024-01-15 08:22:31.000 015 22492.99 147.17 41467.99 88888.00 2024-01-15 08:22:32.000 015 22492.99 147.16 41468.01 88888.00 2024-01-15 08:22:33.000 015 22493.00 147.15 41468.07 88888.00 2024-01-15 08:22:34.000 015 22493.01 147.18 41468.16 88888.00 2024-01-15 08:22:35.000 015 22493.02 147.23 41468.21 47561.34 2024-01-15 08:22:36.000 015 22493.03 147.26 41468.18 88888.00 2024-01-15 08:22:37.000 015 22493.02 147.31 41468.15 88888.00 2024-01-15 08:22:38.000 015 22492.98 147.34 41468.16 88888.00 2024-01-15 08:22:39.000 015 22492.93 147.32 41468.11 88888.00 2024-01-15 08:22:40.000 015 22492.94 147.27 41468.00 47561.36 2024-01-15 08:22:41.000 015 22492.98 147.25 41467.97 88888.00 2024-01-15 08:22:42.000 015 22492.98 147.23 41467.96 88888.00 2024-01-15 08:22:43.000 015 22492.94 147.22 41467.94 88888.00 2024-01-15 08:22:44.000 015 22492.92 147.22 41467.99 88888.00 2024-01-15 08:22:45.000 015 22492.97 147.21 41468.04 47561.39 2024-01-15 08:22:46.000 015 22493.03 147.19 41468.06 88888.00 2024-01-15 08:22:47.000 015 22493.06 147.21 41468.11 88888.00 2024-01-15 08:22:48.000 015 22493.06 147.21 41468.18 88888.00 2024-01-15 08:22:49.000 015 22493.09 147.18 41468.25 88888.00 2024-01-15 08:22:50.000 015 22493.09 147.15 41468.29 47561.42 2024-01-15 08:22:51.000 015 22493.04 147.10 41468.26 88888.00 2024-01-15 08:22:52.000 015 22493.03 147.06 41468.21 88888.00 2024-01-15 08:22:53.000 015 22493.08 147.03 41468.18 88888.00 2024-01-15 08:22:54.000 015 22493.14 147.00 41468.13 88888.00 2024-01-15 08:22:55.000 015 22493.15 146.95 41468.13 47561.47 2024-01-15 08:22:56.000 015 22493.15 146.87 41468.17 88888.00 2024-01-15 08:22:57.000 015 22493.12 146.77 41468.15 88888.00 2024-01-15 08:22:58.000 015 22493.10 146.76 41468.12 88888.00 2024-01-15 08:22:59.000 015 22493.12 146.84 41468.19 88888.00 2024-01-15 08:23:00.000 015 22493.13 146.87 41468.25 47561.47 2024-01-15 08:23:01.000 015 22493.11 146.85 41468.18 88888.00 2024-01-15 08:23:02.000 015 22493.06 146.82 41468.03 88888.00 2024-01-15 08:23:03.000 015 22493.02 146.81 41467.94 88888.00 2024-01-15 08:23:04.000 015 22493.01 146.88 41467.95 88888.00 2024-01-15 08:23:05.000 015 22493.02 146.95 41468.02 47561.42 2024-01-15 08:23:06.000 015 22493.04 146.98 41468.16 88888.00 2024-01-15 08:23:07.000 015 22493.06 146.99 41468.31 88888.00 2024-01-15 08:23:08.000 015 22493.07 147.02 41468.32 88888.00 2024-01-15 08:23:09.000 015 22493.08 147.09 41468.19 88888.00 2024-01-15 08:23:10.000 015 22493.06 147.14 41468.05 47561.44 2024-01-15 08:23:11.000 015 22493.01 147.16 41467.97 88888.00 2024-01-15 08:23:12.000 015 22492.97 147.17 41468.00 88888.00 2024-01-15 08:23:13.000 015 22492.98 147.17 41468.13 88888.00 2024-01-15 08:23:14.000 015 22493.02 147.18 41468.27 88888.00 2024-01-15 08:23:15.000 015 22493.04 147.18 41468.33 47561.45 2024-01-15 08:23:16.000 015 22493.01 147.13 41468.29 88888.00 2024-01-15 08:23:17.000 015 22493.01 147.10 41468.19 88888.00 2024-01-15 08:23:18.000 015 22493.11 147.13 41468.17 88888.00 2024-01-15 08:23:19.000 015 22493.21 147.18 41468.21 88888.00 2024-01-15 08:23:20.000 015 22493.23 147.15 41468.23 47561.46 2024-01-15 08:23:21.000 015 22493.21 147.05 41468.26 88888.00 2024-01-15 08:23:22.000 015 22493.21 146.98 41468.30 88888.00 2024-01-15 08:23:23.000 015 22493.21 146.98 41468.31 88888.00 2024-01-15 08:23:24.000 015 22493.22 147.04 41468.31 88888.00 2024-01-15 08:23:25.000 015 22493.26 147.14 41468.34 47561.48 2024-01-15 08:23:26.000 015 22493.28 147.23 41468.37 88888.00 2024-01-15 08:23:27.000 015 22493.24 147.22 41468.30 88888.00 2024-01-15 08:23:28.000 015 22493.16 147.18 41468.21 88888.00 2024-01-15 08:23:29.000 015 22493.14 147.19 41468.20 88888.00 2024-01-15 08:23:30.000 015 22493.11 147.19 41468.23 47561.50 2024-01-15 08:23:31.000 015 22493.10 147.18 41468.31 88888.00 2024-01-15 08:23:32.000 015 22493.10 147.15 41468.35 88888.00 2024-01-15 08:23:33.000 015 22493.09 147.10 41468.33 88888.00 2024-01-15 08:23:34.000 015 22493.07 147.09 41468.32 88888.00 2024-01-15 08:23:35.000 015 22493.05 147.11 41468.32 47561.47 2024-01-15 08:23:36.000 015 22493.03 147.12 41468.30 88888.00 2024-01-15 08:23:37.000 015 22493.03 147.14 41468.25 88888.00 2024-01-15 08:23:38.000 015 22493.05 147.15 41468.17 88888.00 2024-01-15 08:23:39.000 015 22493.08 147.12 41468.15 88888.00 2024-01-15 08:23:40.000 015 22493.08 147.07 41468.23 47561.43 2024-01-15 08:23:41.000 015 22493.05 147.10 41468.27 88888.00 2024-01-15 08:23:42.000 015 22493.06 147.18 41468.26 88888.00 2024-01-15 08:23:43.000 015 22493.07 147.22 41468.29 88888.00 2024-01-15 08:23:44.000 015 22493.07 147.26 41468.36 88888.00 2024-01-15 08:23:45.000 015 22493.08 147.33 41468.37 47561.40 2024-01-15 08:23:46.000 015 22493.10 147.36 41468.34 88888.00 2024-01-15 08:23:47.000 015 22493.11 147.35 41468.38 88888.00 2024-01-15 08:23:48.000 015 22493.11 147.39 41468.44 88888.00 2024-01-15 08:23:49.000 015 22493.11 147.45 41468.41 88888.00 2024-01-15 08:23:50.000 015 22493.09 147.48 41468.36 47561.39 2024-01-15 08:23:51.000 015 22493.08 147.43 41468.32 88888.00 2024-01-15 08:23:52.000 015 22493.07 147.35 41468.29 88888.00 2024-01-15 08:23:53.000 015 22493.09 147.36 41468.32 88888.00 2024-01-15 08:23:54.000 015 22493.13 147.41 41468.36 88888.00 2024-01-15 08:23:55.000 015 22493.10 147.39 41468.37 47561.39 2024-01-15 08:23:56.000 015 22493.08 147.33 41468.39 88888.00 2024-01-15 08:23:57.000 015 22493.09 147.32 41468.39 88888.00 2024-01-15 08:23:58.000 015 22493.12 147.38 41468.39 88888.00 2024-01-15 08:23:59.000 015 22493.16 147.46 41468.46 88888.00 2024-01-15 08:24:00.000 015 22493.17 147.50 41468.51 47561.37 2024-01-15 08:24:01.000 015 22493.13 147.51 41468.50 88888.00 2024-01-15 08:24:02.000 015 22493.08 147.50 41468.50 88888.00 2024-01-15 08:24:03.000 015 22493.08 147.46 41468.45 88888.00 2024-01-15 08:24:04.000 015 22493.10 147.45 41468.39 88888.00 2024-01-15 08:24:05.000 015 22493.11 147.47 41468.40 47561.42 2024-01-15 08:24:06.000 015 22493.08 147.44 41468.39 88888.00 2024-01-15 08:24:07.000 015 22493.05 147.44 41468.34 88888.00 2024-01-15 08:24:08.000 015 22493.03 147.51 41468.34 88888.00 2024-01-15 08:24:09.000 015 22493.00 147.56 41468.43 88888.00 2024-01-15 08:24:10.000 015 22492.99 147.53 41468.49 47561.37 2024-01-15 08:24:11.000 015 22493.00 147.50 41468.52 88888.00 2024-01-15 08:24:12.000 015 22493.01 147.49 41468.54 88888.00 2024-01-15 08:24:13.000 015 22493.00 147.46 41468.52 88888.00 2024-01-15 08:24:14.000 015 22492.96 147.44 41468.47 88888.00 2024-01-15 08:24:15.000 015 22492.93 147.46 41468.44 47561.35 2024-01-15 08:24:16.000 015 22492.95 147.50 41468.41 88888.00 2024-01-15 08:24:17.000 015 22492.97 147.52 41468.34 88888.00 2024-01-15 08:24:18.000 015 22492.97 147.54 41468.31 88888.00 2024-01-15 08:24:19.000 015 22492.91 147.55 41468.31 88888.00 2024-01-15 08:24:20.000 015 22492.82 147.52 41468.29 47561.36 2024-01-15 08:24:21.000 015 22492.80 147.50 41468.31 88888.00 2024-01-15 08:24:22.000 015 22492.85 147.47 41468.31 88888.00 2024-01-15 08:24:23.000 015 22492.88 147.42 41468.21 88888.00 2024-01-15 08:24:24.000 015 22492.90 147.44 41468.17 88888.00 2024-01-15 08:24:25.000 015 22492.94 147.50 41468.20 47561.31 2024-01-15 08:24:26.000 015 22492.97 147.51 41468.20 88888.00 2024-01-15 08:24:27.000 015 22492.99 147.50 41468.19 88888.00 2024-01-15 08:24:28.000 015 22492.98 147.53 41468.21 88888.00 2024-01-15 08:24:29.000 015 22492.96 147.55 41468.29 88888.00 2024-01-15 08:24:30.000 015 22492.94 147.56 41468.34 47561.32 2024-01-15 08:24:31.000 015 22492.98 147.57 41468.36 88888.00 2024-01-15 08:24:32.000 015 22493.01 147.59 41468.36 88888.00 2024-01-15 08:24:33.000 015 22493.02 147.60 41468.32 88888.00 2024-01-15 08:24:34.000 015 22493.01 147.57 41468.26 88888.00 2024-01-15 08:24:35.000 015 22492.98 147.53 41468.21 47561.33 2024-01-15 08:24:36.000 015 22492.94 147.50 41468.17 88888.00 2024-01-15 08:24:37.000 015 22492.92 147.48 41468.12 88888.00 2024-01-15 08:24:38.000 015 22492.93 147.49 41468.13 88888.00 2024-01-15 08:24:39.000 015 22492.98 147.52 41468.19 88888.00 2024-01-15 08:24:40.000 015 22493.03 147.56 41468.23 47561.34 2024-01-15 08:24:41.000 015 22493.06 147.54 41468.29 88888.00 2024-01-15 08:24:42.000 015 22493.07 147.47 41468.32 88888.00 2024-01-15 08:24:43.000 015 22493.08 147.44 41468.24 88888.00 2024-01-15 08:24:44.000 015 22493.11 147.43 41468.15 88888.00 2024-01-15 08:24:45.000 015 22493.09 147.34 41468.11 47561.41 2024-01-15 08:24:46.000 015 22493.02 147.24 41468.10 88888.00 2024-01-15 08:24:47.000 015 22492.98 147.24 41468.09 88888.00 2024-01-15 08:24:48.000 015 22493.00 147.27 41468.13 88888.00 2024-01-15 08:24:49.000 015 22493.07 147.29 41468.21 88888.00 2024-01-15 08:24:50.000 015 22493.10 147.30 41468.27 47561.40 2024-01-15 08:24:51.000 015 22493.06 147.30 41468.25 88888.00 2024-01-15 08:24:52.000 015 22493.00 147.29 41468.18 88888.00 2024-01-15 08:24:53.000 015 22492.94 147.27 41468.10 88888.00 2024-01-15 08:24:54.000 015 22492.92 147.29 41468.05 88888.00 2024-01-15 08:24:55.000 015 22492.96 147.32 41468.11 47561.38 2024-01-15 08:24:56.000 015 22493.00 147.31 41468.16 88888.00 2024-01-15 08:24:57.000 015 22492.98 147.31 41468.16 88888.00 2024-01-15 08:24:58.000 015 22492.92 147.35 41468.15 88888.00 2024-01-15 08:24:59.000 015 22492.91 147.41 41468.22 88888.00 2024-01-15 08:25:00.000 015 22492.92 147.45 41468.27 47561.34 2024-01-15 08:25:01.000 015 22492.91 147.46 41468.17 88888.00 2024-01-15 08:25:02.000 015 22492.86 147.45 41468.05 88888.00 2024-01-15 08:25:03.000 015 22492.83 147.44 41468.06 88888.00 2024-01-15 08:25:04.000 015 22492.86 147.47 41468.15 88888.00 2024-01-15 08:25:05.000 015 22492.91 147.52 41468.22 47561.36 2024-01-15 08:25:06.000 015 22492.92 147.54 41468.20 88888.00 2024-01-15 08:25:07.000 015 22492.93 147.51 41468.16 88888.00 2024-01-15 08:25:08.000 015 22492.95 147.52 41468.19 88888.00 2024-01-15 08:25:09.000 015 22492.96 147.59 41468.19 88888.00 2024-01-15 08:25:10.000 015 22492.92 147.63 41468.14 47561.35 2024-01-15 08:25:11.000 015 22492.89 147.57 41468.11 88888.00 2024-01-15 08:25:12.000 015 22492.90 147.52 41468.15 88888.00 2024-01-15 08:25:13.000 015 22492.90 147.54 41468.21 88888.00 2024-01-15 08:25:14.000 015 22492.85 147.53 41468.21 88888.00 2024-01-15 08:25:15.000 015 22492.81 147.48 41468.19 47561.35 2024-01-15 08:25:16.000 015 22492.82 147.45 41468.19 88888.00 2024-01-15 08:25:17.000 015 22492.85 147.48 41468.18 88888.00 2024-01-15 08:25:18.000 015 22492.86 147.49 41468.17 88888.00 2024-01-15 08:25:19.000 015 22492.86 147.48 41468.21 88888.00 2024-01-15 08:25:20.000 015 22492.87 147.41 41468.25 47561.37 2024-01-15 08:25:21.000 015 22492.90 147.31 41468.21 88888.00 2024-01-15 08:25:22.000 015 22492.94 147.27 41468.22 88888.00 2024-01-15 08:25:23.000 015 22492.97 147.31 41468.30 88888.00 2024-01-15 08:25:24.000 015 22492.98 147.31 41468.28 88888.00 2024-01-15 08:25:25.000 015 22493.01 147.25 41468.21 47561.38 2024-01-15 08:25:26.000 015 22493.00 147.18 41468.18 88888.00 2024-01-15 08:25:27.000 015 22492.94 147.18 41468.20 88888.00 2024-01-15 08:25:28.000 015 22492.93 147.22 41468.24 88888.00 2024-01-15 08:25:29.000 015 22492.95 147.21 41468.29 88888.00 2024-01-15 08:25:30.000 015 22492.97 147.19 41468.31 47561.40 2024-01-15 08:25:31.000 015 22492.98 147.20 41468.31 88888.00 2024-01-15 08:25:32.000 015 22492.99 147.21 41468.33 88888.00 2024-01-15 08:25:33.000 015 22493.01 147.22 41468.39 88888.00 2024-01-15 08:25:34.000 015 22493.03 147.21 41468.42 88888.00 2024-01-15 08:25:35.000 015 22493.02 147.19 41468.43 47561.37 2024-01-15 08:25:36.000 015 22492.98 147.20 41468.40 88888.00 2024-01-15 08:25:37.000 015 22492.90 147.26 41468.38 88888.00 2024-01-15 08:25:38.000 015 22492.87 147.32 41468.39 88888.00 2024-01-15 08:25:39.000 015 22492.91 147.41 41468.43 88888.00 2024-01-15 08:25:40.000 015 22492.93 147.48 41468.38 47561.32 2024-01-15 08:25:41.000 015 22492.92 147.48 41468.32 88888.00 2024-01-15 08:25:42.000 015 22492.95 147.47 41468.33 88888.00 2024-01-15 08:25:43.000 015 22492.99 147.48 41468.35 88888.00 2024-01-15 08:25:44.000 015 22492.99 147.48 41468.32 88888.00 2024-01-15 08:25:45.000 015 22492.99 147.44 41468.26 47561.34 2024-01-15 08:25:46.000 015 22493.06 147.37 41468.16 88888.00 2024-01-15 08:25:47.000 015 22493.13 147.29 41468.09 88888.00 2024-01-15 08:25:48.000 015 22493.13 147.25 41468.03 88888.00 2024-01-15 08:25:49.000 015 22493.10 147.26 41468.00 88888.00 2024-01-15 08:25:50.000 015 22493.07 147.28 41468.00 47561.35 2024-01-15 08:25:51.000 015 22493.00 147.25 41468.01 88888.00 2024-01-15 08:25:52.000 015 22492.94 147.22 41468.02 88888.00 2024-01-15 08:25:53.000 015 22492.98 147.24 41468.01 88888.00 2024-01-15 08:25:54.000 015 22493.02 147.28 41468.02 88888.00 2024-01-15 08:25:55.000 015 22493.02 147.30 41468.10 47561.34 2024-01-15 08:25:56.000 015 22493.02 147.34 41468.13 88888.00 2024-01-15 08:25:57.000 015 22493.06 147.40 41468.07 88888.00 2024-01-15 08:25:58.000 015 22493.12 147.43 41468.07 88888.00 2024-01-15 08:25:59.000 015 22493.13 147.43 41468.10 88888.00 2024-01-15 08:26:00.000 015 22493.11 147.41 41468.07 47561.38 2024-01-15 08:26:01.000 015 22493.10 147.40 41468.06 88888.00 2024-01-15 08:26:02.000 015 22493.08 147.39 41468.11 88888.00 2024-01-15 08:26:03.000 015 22493.04 147.37 41468.12 88888.00 2024-01-15 08:26:04.000 015 22493.03 147.36 41468.09 88888.00 2024-01-15 08:26:05.000 015 22493.05 147.36 41468.05 47561.36 2024-01-15 08:26:06.000 015 22493.07 147.37 41468.02 88888.00 2024-01-15 08:26:07.000 015 22493.04 147.38 41467.94 88888.00 2024-01-15 08:26:08.000 015 22492.98 147.37 41467.91 88888.00 2024-01-15 08:26:09.000 015 22492.94 147.31 41467.94 88888.00 2024-01-15 08:26:10.000 015 22492.90 147.24 41467.92 47561.35 2024-01-15 08:26:11.000 015 22492.91 147.20 41467.89 88888.00 2024-01-15 08:26:12.000 015 22493.00 147.20 41467.99 88888.00 2024-01-15 08:26:13.000 015 22493.09 147.18 41468.12 88888.00 2024-01-15 08:26:14.000 015 22493.10 147.17 41468.18 88888.00 2024-01-15 08:26:15.000 015 22493.08 147.16 41468.17 47561.36 2024-01-15 08:26:16.000 015 22493.02 147.16 41468.11 88888.00 2024-01-15 08:26:17.000 015 22492.95 147.16 41468.03 88888.00 2024-01-15 08:26:18.000 015 22492.92 147.18 41467.99 88888.00 2024-01-15 08:26:19.000 015 22492.94 147.19 41467.98 88888.00 2024-01-15 08:26:20.000 015 22492.98 147.17 41467.97 47561.33 2024-01-15 08:26:21.000 015 22492.99 147.16 41467.91 88888.00 2024-01-15 08:26:22.000 015 22492.98 147.15 41467.84 88888.00 2024-01-15 08:26:23.000 015 22492.99 147.16 41467.85 88888.00 2024-01-15 08:26:24.000 015 22493.02 147.19 41467.90 88888.00 2024-01-15 08:26:25.000 015 22493.02 147.21 41467.94 47561.31 2024-01-15 08:26:26.000 015 22493.01 147.23 41467.94 88888.00 2024-01-15 08:26:27.000 015 22492.99 147.24 41467.91 88888.00 2024-01-15 08:26:28.000 015 22493.01 147.23 41467.93 88888.00 2024-01-15 08:26:29.000 015 22493.01 147.26 41467.97 88888.00 2024-01-15 08:26:30.000 015 22492.99 147.28 41467.98 47561.31 2024-01-15 08:26:31.000 015 22492.98 147.25 41467.99 88888.00 2024-01-15 08:26:32.000 015 22492.98 147.26 41468.02 88888.00 2024-01-15 08:26:33.000 015 22492.98 147.32 41468.04 88888.00 2024-01-15 08:26:34.000 015 22492.97 147.38 41468.06 88888.00 2024-01-15 08:26:35.000 015 22492.96 147.39 41468.07 47561.32 2024-01-15 08:26:36.000 015 22492.95 147.35 41468.04 88888.00 2024-01-15 08:26:37.000 015 22492.95 147.35 41467.99 88888.00 2024-01-15 08:26:38.000 015 22492.97 147.36 41467.97 88888.00 2024-01-15 08:26:39.000 015 22493.01 147.36 41467.97 88888.00 2024-01-15 08:26:40.000 015 22493.02 147.32 41467.95 47561.33 2024-01-15 08:26:41.000 015 22493.02 147.26 41467.93 88888.00 2024-01-15 08:26:42.000 015 22493.01 147.24 41467.96 88888.00 2024-01-15 08:26:43.000 015 22493.00 147.25 41468.05 88888.00 2024-01-15 08:26:44.000 015 22493.02 147.26 41468.09 88888.00 2024-01-15 08:26:45.000 015 22493.04 147.27 41468.06 47561.35 2024-01-15 08:26:46.000 015 22493.02 147.27 41468.00 88888.00 2024-01-15 08:26:47.000 015 22493.00 147.27 41468.02 88888.00 2024-01-15 08:26:48.000 015 22493.00 147.30 41468.09 88888.00 2024-01-15 08:26:49.000 015 22493.03 147.35 41468.13 88888.00 2024-01-15 08:26:50.000 015 22493.05 147.34 41468.16 47561.39 2024-01-15 08:26:51.000 015 22493.07 147.27 41468.16 88888.00 2024-01-15 08:26:52.000 015 22493.10 147.19 41468.13 88888.00 2024-01-15 08:26:53.000 015 22493.12 147.19 41468.11 88888.00 2024-01-15 08:26:54.000 015 22493.12 147.23 41468.05 88888.00 2024-01-15 08:26:55.000 015 22493.14 147.23 41467.94 47561.39 2024-01-15 08:26:56.000 015 22493.18 147.20 41467.90 88888.00 2024-01-15 08:26:57.000 015 22493.22 147.20 41467.94 88888.00 2024-01-15 08:26:58.000 015 22493.23 147.22 41467.94 88888.00 2024-01-15 08:26:59.000 015 22493.22 147.24 41467.91 88888.00 2024-01-15 08:27:00.000 015 22493.18 147.24 41467.89 47561.37 2024-01-15 08:27:01.000 015 22493.17 147.25 41467.89 88888.00 2024-01-15 08:27:02.000 015 22493.18 147.29 41467.91 88888.00 2024-01-15 08:27:03.000 015 22493.17 147.33 41467.89 88888.00 2024-01-15 08:27:04.000 015 22493.15 147.34 41467.88 88888.00 2024-01-15 08:27:05.000 015 22493.18 147.32 41467.86 47561.38 2024-01-15 08:27:06.000 015 22493.21 147.28 41467.87 88888.00 2024-01-15 08:27:07.000 015 22493.22 147.26 41467.95 88888.00 2024-01-15 08:27:08.000 015 22493.25 147.32 41468.05 88888.00 2024-01-15 08:27:09.000 015 22493.24 147.39 41468.07 88888.00 2024-01-15 08:27:10.000 015 22493.15 147.42 41467.98 47561.36 2024-01-15 08:27:11.000 015 22493.05 147.41 41467.88 88888.00 2024-01-15 08:27:12.000 015 22493.02 147.42 41467.86 88888.00 2024-01-15 08:27:13.000 015 22493.03 147.43 41467.89 88888.00 2024-01-15 08:27:14.000 015 22493.03 147.44 41467.90 88888.00 2024-01-15 08:27:15.000 015 22493.01 147.46 41467.94 47561.35 2024-01-15 08:27:16.000 015 22492.99 147.50 41467.99 88888.00 2024-01-15 08:27:17.000 015 22493.02 147.52 41468.01 88888.00 2024-01-15 08:27:18.000 015 22493.06 147.50 41468.02 88888.00 2024-01-15 08:27:19.000 015 22493.04 147.52 41468.01 88888.00 2024-01-15 08:27:20.000 015 22493.00 147.57 41467.94 47561.41 2024-01-15 08:27:21.000 015 22493.00 147.60 41467.89 88888.00 2024-01-15 08:27:22.000 015 22493.02 147.59 41467.90 88888.00 2024-01-15 08:27:23.000 015 22493.02 147.53 41467.90 88888.00 2024-01-15 08:27:24.000 015 22493.00 147.46 41467.90 88888.00 2024-01-15 08:27:25.000 015 22493.00 147.42 41467.94 47561.41 2024-01-15 08:27:26.000 015 22493.03 147.43 41467.91 88888.00 2024-01-15 08:27:27.000 015 22493.10 147.45 41467.84 88888.00 2024-01-15 08:27:28.000 015 22493.16 147.49 41467.84 88888.00 2024-01-15 08:27:29.000 015 22493.18 147.54 41467.94 88888.00 2024-01-15 08:27:30.000 015 22493.18 147.52 41467.99 47561.43 2024-01-15 08:27:31.000 015 22493.21 147.45 41467.98 88888.00 2024-01-15 08:27:32.000 015 22493.21 147.44 41467.98 88888.00 2024-01-15 08:27:33.000 015 22493.18 147.46 41468.03 88888.00 2024-01-15 08:27:34.000 015 22493.16 147.42 41468.08 88888.00 2024-01-15 08:27:35.000 015 22493.15 147.39 41468.09 47561.45 2024-01-15 08:27:36.000 015 22493.10 147.39 41468.02 88888.00 2024-01-15 08:27:37.000 015 22493.07 147.38 41467.95 88888.00 2024-01-15 08:27:38.000 015 22493.12 147.36 41467.91 88888.00 2024-01-15 08:27:39.000 015 22493.19 147.32 41467.85 88888.00 2024-01-15 08:27:40.000 015 22493.19 147.30 41467.81 47561.43 2024-01-15 08:27:41.000 015 22493.19 147.33 41467.81 88888.00 2024-01-15 08:27:42.000 015 22493.21 147.40 41467.84 88888.00 2024-01-15 08:27:43.000 015 22493.23 147.44 41467.91 88888.00 2024-01-15 08:27:44.000 015 22493.25 147.42 41467.95 88888.00 2024-01-15 08:27:45.000 015 22493.27 147.40 41467.94 47561.41 2024-01-15 08:27:46.000 015 22493.31 147.42 41467.98 88888.00 2024-01-15 08:27:47.000 015 22493.30 147.43 41468.02 88888.00 2024-01-15 08:27:48.000 015 22493.21 147.42 41467.96 88888.00 2024-01-15 08:27:49.000 015 22493.14 147.43 41467.95 88888.00 2024-01-15 08:27:50.000 015 22493.13 147.43 41468.02 47561.40 2024-01-15 08:27:51.000 015 22493.19 147.41 41468.08 88888.00 2024-01-15 08:27:52.000 015 22493.24 147.42 41468.07 88888.00 2024-01-15 08:27:53.000 015 22493.24 147.45 41468.01 88888.00 2024-01-15 08:27:54.000 015 22493.26 147.49 41467.97 88888.00 2024-01-15 08:27:55.000 015 22493.29 147.50 41467.98 47561.42 2024-01-15 08:27:56.000 015 22493.28 147.44 41467.94 88888.00 2024-01-15 08:27:57.000 015 22493.25 147.43 41467.92 88888.00 2024-01-15 08:27:58.000 015 22493.27 147.51 41467.94 88888.00 2024-01-15 08:27:59.000 015 22493.34 147.58 41467.98 88888.00 2024-01-15 08:28:00.000 015 22493.36 147.56 41468.00 47561.48 2024-01-15 08:28:01.000 015 22493.33 147.51 41468.01 88888.00 2024-01-15 08:28:02.000 015 22493.32 147.50 41468.00 88888.00 2024-01-15 08:28:03.000 015 22493.36 147.55 41467.98 88888.00 2024-01-15 08:28:04.000 015 22493.40 147.57 41467.97 88888.00 2024-01-15 08:28:05.000 015 22493.40 147.48 41467.99 47561.44 2024-01-15 08:28:06.000 015 22493.40 147.39 41467.97 88888.00 2024-01-15 08:28:07.000 015 22493.42 147.39 41467.90 88888.00 2024-01-15 08:28:08.000 015 22493.44 147.44 41467.88 88888.00 2024-01-15 08:28:09.000 015 22493.42 147.46 41467.89 88888.00 2024-01-15 08:28:10.000 015 22493.41 147.47 41467.94 47561.51 2024-01-15 08:28:11.000 015 22493.43 147.48 41468.00 88888.00 2024-01-15 08:28:12.000 015 22493.45 147.49 41468.03 88888.00 2024-01-15 08:28:13.000 015 22493.49 147.48 41468.04 88888.00 2024-01-15 08:28:14.000 015 22493.49 147.47 41468.08 88888.00 2024-01-15 08:28:15.000 015 22493.47 147.47 41468.10 47561.52 2024-01-15 08:28:16.000 015 22493.48 147.45 41468.06 88888.00 2024-01-15 08:28:17.000 015 22493.50 147.46 41468.03 88888.00 2024-01-15 08:28:18.000 015 22493.45 147.50 41468.06 88888.00 2024-01-15 08:28:19.000 015 22493.42 147.51 41468.05 88888.00 2024-01-15 08:28:20.000 015 22493.43 147.47 41467.90 47561.49 2024-01-15 08:28:21.000 015 22493.39 147.41 41467.72 88888.00 2024-01-15 08:28:22.000 015 22493.35 147.37 41467.70 88888.00 2024-01-15 08:28:23.000 015 22493.42 147.39 41467.79 88888.00 2024-01-15 08:28:24.000 015 22493.53 147.48 41467.88 88888.00 2024-01-15 08:28:25.000 015 22493.57 147.58 41467.98 47561.52 2024-01-15 08:28:26.000 015 22493.56 147.59 41468.01 88888.00 2024-01-15 08:28:27.000 015 22493.58 147.56 41467.94 88888.00 2024-01-15 08:28:28.000 015 22493.59 147.55 41467.87 88888.00 2024-01-15 08:28:29.000 015 22493.56 147.55 41467.85 88888.00 2024-01-15 08:28:30.000 015 22493.55 147.54 41467.82 47561.54 2024-01-15 08:28:31.000 015 22493.56 147.50 41467.79 88888.00 2024-01-15 08:28:32.000 015 22493.58 147.49 41467.78 88888.00 2024-01-15 08:28:33.000 015 22493.56 147.55 41467.82 88888.00 2024-01-15 08:28:34.000 015 22493.51 147.61 41467.84 88888.00 2024-01-15 08:28:35.000 015 22493.48 147.62 41467.80 47561.55 2024-01-15 08:28:36.000 015 22493.53 147.60 41467.77 88888.00 2024-01-15 08:28:37.000 015 22493.57 147.59 41467.76 88888.00 2024-01-15 08:28:38.000 015 22493.54 147.58 41467.74 88888.00 2024-01-15 08:28:39.000 015 22493.51 147.56 41467.76 88888.00 2024-01-15 08:28:40.000 015 22493.52 147.51 41467.75 47561.56 2024-01-15 08:28:41.000 015 22493.56 147.44 41467.73 88888.00 2024-01-15 08:28:42.000 015 22493.57 147.37 41467.73 88888.00 2024-01-15 08:28:43.000 015 22493.54 147.33 41467.77 88888.00 2024-01-15 08:28:44.000 015 22493.55 147.34 41467.86 88888.00 2024-01-15 08:28:45.000 015 22493.56 147.34 41467.91 47561.56 2024-01-15 08:28:46.000 015 22493.52 147.33 41467.89 88888.00 2024-01-15 08:28:47.000 015 22493.51 147.32 41467.86 88888.00 2024-01-15 08:28:48.000 015 22493.52 147.32 41467.87 88888.00 2024-01-15 08:28:49.000 015 22493.55 147.36 41467.91 88888.00 2024-01-15 08:28:50.000 015 22493.58 147.40 41467.98 47561.56 2024-01-15 08:28:51.000 015 22493.61 147.39 41468.02 88888.00 2024-01-15 08:28:52.000 015 22493.60 147.35 41468.04 88888.00 2024-01-15 08:28:53.000 015 22493.58 147.33 41468.07 88888.00 2024-01-15 08:28:54.000 015 22493.58 147.37 41468.08 88888.00 2024-01-15 08:28:55.000 015 22493.61 147.43 41468.09 47561.55 2024-01-15 08:28:56.000 015 22493.62 147.43 41468.11 88888.00 2024-01-15 08:28:57.000 015 22493.60 147.40 41468.07 88888.00 2024-01-15 08:28:58.000 015 22493.59 147.40 41468.04 88888.00 2024-01-15 08:28:59.000 015 22493.58 147.40 41468.02 88888.00 2024-01-15 08:29:00.000 015 22493.56 147.43 41468.05 47561.54 2024-01-15 08:29:01.000 015 22493.53 147.45 41468.12 88888.00 2024-01-15 08:29:02.000 015 22493.51 147.44 41468.12 88888.00 2024-01-15 08:29:03.000 015 22493.50 147.45 41468.02 88888.00 2024-01-15 08:29:04.000 015 22493.50 147.47 41467.99 88888.00 2024-01-15 08:29:05.000 015 22493.51 147.48 41468.07 47561.54 2024-01-15 08:29:06.000 015 22493.51 147.51 41468.11 88888.00 2024-01-15 08:29:07.000 015 22493.49 147.56 41468.09 88888.00 2024-01-15 08:29:08.000 015 22493.45 147.58 41468.06 88888.00 2024-01-15 08:29:09.000 015 22493.41 147.55 41468.01 88888.00 2024-01-15 08:29:10.000 015 22493.40 147.50 41467.96 47561.48 2024-01-15 08:29:11.000 015 22493.40 147.48 41467.93 88888.00 2024-01-15 08:29:12.000 015 22493.40 147.49 41467.91 88888.00 2024-01-15 08:29:13.000 015 22493.38 147.51 41467.93 88888.00 2024-01-15 08:29:14.000 015 22493.37 147.54 41468.00 88888.00 2024-01-15 08:29:15.000 015 22493.38 147.59 41468.06 47561.46 2024-01-15 08:29:16.000 015 22493.37 147.61 41468.02 88888.00 2024-01-15 08:29:17.000 015 22493.34 147.61 41467.94 88888.00 2024-01-15 08:29:18.000 015 22493.34 147.60 41467.90 88888.00 2024-01-15 08:29:19.000 015 22493.37 147.61 41467.94 88888.00 2024-01-15 08:29:20.000 015 22493.34 147.59 41467.95 47561.44 2024-01-15 08:29:21.000 015 22493.27 147.55 41467.90 88888.00 2024-01-15 08:29:22.000 015 22493.24 147.55 41467.90 88888.00 2024-01-15 08:29:23.000 015 22493.27 147.61 41467.93 88888.00 2024-01-15 08:29:24.000 015 22493.29 147.68 41467.89 88888.00 2024-01-15 08:29:25.000 015 22493.27 147.70 41467.86 47561.43 2024-01-15 08:29:26.000 015 22493.20 147.69 41467.85 88888.00 2024-01-15 08:29:27.000 015 22493.11 147.64 41467.81 88888.00 2024-01-15 08:29:28.000 015 22493.04 147.60 41467.78 88888.00 2024-01-15 08:29:29.000 015 22493.07 147.63 41467.84 88888.00 2024-01-15 08:29:30.000 015 22493.14 147.66 41467.91 47561.43 2024-01-15 08:29:31.000 015 22493.14 147.65 41467.90 88888.00 2024-01-15 08:29:32.000 015 22493.12 147.66 41467.90 88888.00 2024-01-15 08:29:33.000 015 22493.15 147.70 41467.98 88888.00 2024-01-15 08:29:34.000 015 22493.19 147.71 41468.02 88888.00 2024-01-15 08:29:35.000 015 22493.16 147.63 41467.94 47561.42 2024-01-15 08:29:36.000 015 22493.07 147.52 41467.85 88888.00 2024-01-15 08:29:37.000 015 22492.99 147.47 41467.79 88888.00 2024-01-15 08:29:38.000 015 22492.98 147.51 41467.76 88888.00 2024-01-15 08:29:39.000 015 22493.03 147.58 41467.82 88888.00 2024-01-15 08:29:40.000 015 22493.08 147.60 41467.94 47561.40 2024-01-15 08:29:41.000 015 22493.08 147.56 41468.01 88888.00 2024-01-15 08:29:42.000 015 22493.06 147.53 41468.02 88888.00 2024-01-15 08:29:43.000 015 22493.04 147.53 41468.02 88888.00 2024-01-15 08:29:44.000 015 22493.03 147.52 41467.98 88888.00 2024-01-15 08:29:45.000 015 22493.03 147.50 41467.94 47561.37 2024-01-15 08:29:46.000 015 22493.03 147.47 41467.90 88888.00 2024-01-15 08:29:47.000 015 22493.06 147.45 41467.91 88888.00 2024-01-15 08:29:48.000 015 22493.07 147.47 41468.01 88888.00 2024-01-15 08:29:49.000 015 22493.06 147.51 41468.11 88888.00 2024-01-15 08:29:50.000 015 22493.06 147.54 41468.19 47561.37 2024-01-15 08:29:51.000 015 22493.03 147.54 41468.25 88888.00 2024-01-15 08:29:52.000 015 22492.98 147.55 41468.26 88888.00 2024-01-15 08:29:53.000 015 22492.97 147.56 41468.21 88888.00 2024-01-15 08:29:54.000 015 22492.97 147.57 41468.12 88888.00 2024-01-15 08:29:55.000 015 22492.97 147.55 41468.08 47561.34 2024-01-15 08:29:56.000 015 22492.98 147.47 41468.14 88888.00 2024-01-15 08:29:57.000 015 22493.03 147.40 41468.19 88888.00 2024-01-15 08:29:58.000 015 22493.06 147.42 41468.16 88888.00 2024-01-15 08:29:59.000 015 22493.03 147.47 41468.13 88888.00 2024-01-15 08:30:00.000 015 22493.02 147.49 41468.15 47561.35 2024-01-15 08:30:01.000 015 22493.06 147.52 41468.16 88888.00 2024-01-15 08:30:02.000 015 22493.08 147.54 41468.09 88888.00 2024-01-15 08:30:03.000 015 22493.06 147.52 41468.00 88888.00 2024-01-15 08:30:04.000 015 22493.03 147.50 41468.00 88888.00 2024-01-15 08:30:05.000 015 22493.06 147.52 41468.11 47561.34 2024-01-15 08:30:06.000 015 22493.09 147.54 41468.22 88888.00 2024-01-15 08:30:07.000 015 22493.07 147.50 41468.17 88888.00 2024-01-15 08:30:08.000 015 22493.01 147.44 41468.03 88888.00 2024-01-15 08:30:09.000 015 22492.97 147.43 41467.98 88888.00 2024-01-15 08:30:10.000 015 22492.97 147.44 41467.98 47561.33 2024-01-15 08:30:11.000 015 22493.01 147.42 41467.95 88888.00 2024-01-15 08:30:12.000 015 22493.08 147.44 41467.93 88888.00 2024-01-15 08:30:13.000 015 22493.12 147.50 41467.93 88888.00 2024-01-15 08:30:14.000 015 22493.07 147.53 41467.88 88888.00 2024-01-15 08:30:15.000 015 22493.05 147.54 41467.87 47561.31 2024-01-15 08:30:16.000 015 22493.09 147.57 41467.96 88888.00 2024-01-15 08:30:17.000 015 22493.10 147.60 41467.98 88888.00 2024-01-15 08:30:18.000 015 22493.03 147.61 41467.81 88888.00 2024-01-15 08:30:19.000 015 22493.00 147.62 41467.68 88888.00 2024-01-15 08:30:20.000 015 22493.01 147.59 41467.70 47561.29 2024-01-15 08:30:21.000 015 22493.02 147.54 41467.76 88888.00 2024-01-15 08:30:22.000 015 22493.05 147.53 41467.79 88888.00 2024-01-15 08:30:23.000 015 22493.04 147.59 41467.80 88888.00 2024-01-15 08:30:24.000 015 22493.02 147.66 41467.85 88888.00 2024-01-15 08:30:25.000 015 22493.02 147.62 41467.90 47561.28 2024-01-15 08:30:26.000 015 22493.04 147.53 41467.84 88888.00 2024-01-15 08:30:27.000 015 22493.04 147.49 41467.76 88888.00 2024-01-15 08:30:28.000 015 22493.02 147.48 41467.80 88888.00 2024-01-15 08:30:29.000 015 22493.01 147.51 41467.87 88888.00 2024-01-15 08:30:30.000 015 22492.98 147.56 41467.85 47561.31 2024-01-15 08:30:31.000 015 22492.96 147.56 41467.79 88888.00 2024-01-15 08:30:32.000 015 22492.98 147.53 41467.77 88888.00 2024-01-15 08:30:33.000 015 22493.03 147.53 41467.77 88888.00 2024-01-15 08:30:34.000 015 22493.03 147.52 41467.75 88888.00 2024-01-15 08:30:35.000 015 22493.01 147.48 41467.78 47561.28 2024-01-15 08:30:36.000 015 22493.02 147.46 41467.84 88888.00 2024-01-15 08:30:37.000 015 22493.07 147.46 41467.88 88888.00 2024-01-15 08:30:38.000 015 22493.09 147.49 41467.93 88888.00 2024-01-15 08:30:39.000 015 22493.07 147.51 41467.95 88888.00 2024-01-15 08:30:40.000 015 22493.06 147.52 41467.94 47561.28 2024-01-15 08:30:41.000 015 22493.09 147.54 41467.93 88888.00 2024-01-15 08:30:42.000 015 22493.09 147.54 41467.86 88888.00 2024-01-15 08:30:43.000 015 22493.03 147.51 41467.75 88888.00 2024-01-15 08:30:44.000 015 22493.00 147.50 41467.81 88888.00 2024-01-15 08:30:45.000 015 22493.02 147.49 41467.94 47561.28 2024-01-15 08:30:46.000 015 22493.02 147.47 41467.93 88888.00 2024-01-15 08:30:47.000 015 22492.97 147.48 41467.87 88888.00 2024-01-15 08:30:48.000 015 22492.94 147.51 41467.82 88888.00 2024-01-15 08:30:49.000 015 22492.95 147.58 41467.79 88888.00 2024-01-15 08:30:50.000 015 22492.99 147.65 41467.81 47561.23 2024-01-15 08:30:51.000 015 22493.00 147.64 41467.86 88888.00 2024-01-15 08:30:52.000 015 22492.99 147.59 41467.84 88888.00 2024-01-15 08:30:53.000 015 22492.97 147.59 41467.81 88888.00 2024-01-15 08:30:54.000 015 22492.94 147.64 41467.88 88888.00 2024-01-15 08:30:55.000 015 22492.90 147.69 41467.93 47561.26 2024-01-15 08:30:56.000 015 22492.88 147.68 41467.85 88888.00 2024-01-15 08:30:57.000 015 22492.90 147.63 41467.81 88888.00 2024-01-15 08:30:58.000 015 22492.94 147.66 41467.89 88888.00 2024-01-15 08:30:59.000 015 22492.94 147.73 41468.01 88888.00 2024-01-15 08:31:00.000 015 22492.93 147.71 41468.09 47561.23 2024-01-15 08:31:01.000 015 22492.95 147.67 41468.06 88888.00 2024-01-15 08:31:02.000 015 22492.94 147.68 41467.94 88888.00 2024-01-15 08:31:03.000 015 22492.90 147.71 41467.85 88888.00 2024-01-15 08:31:04.000 015 22492.90 147.73 41467.82 88888.00 2024-01-15 08:31:05.000 015 22492.95 147.75 41467.82 47561.20 2024-01-15 08:31:06.000 015 22492.98 147.77 41467.91 88888.00 2024-01-15 08:31:07.000 015 22492.98 147.75 41467.98 88888.00 2024-01-15 08:31:08.000 015 22492.95 147.74 41467.95 88888.00 2024-01-15 08:31:09.000 015 22492.90 147.79 41467.91 88888.00 2024-01-15 08:31:10.000 015 22492.88 147.88 41467.93 47561.21 2024-01-15 08:31:11.000 015 22492.92 147.93 41467.97 88888.00 2024-01-15 08:31:12.000 015 22492.95 147.97 41467.98 88888.00 2024-01-15 08:31:13.000 015 22492.97 147.99 41467.98 88888.00 2024-01-15 08:31:14.000 015 22493.00 147.98 41468.00 88888.00 2024-01-15 08:31:15.000 015 22493.02 147.97 41467.98 47561.19 2024-01-15 08:31:16.000 015 22492.99 147.95 41467.91 88888.00 2024-01-15 08:31:17.000 015 22492.97 147.93 41467.86 88888.00 2024-01-15 08:31:18.000 015 22492.98 147.96 41467.84 88888.00 2024-01-15 08:31:19.000 015 22492.99 148.01 41467.76 88888.00 2024-01-15 08:31:20.000 015 22492.97 148.02 41467.65 47561.18 2024-01-15 08:31:21.000 015 22492.94 148.01 41467.63 88888.00 2024-01-15 08:31:22.000 015 22492.92 148.02 41467.71 88888.00 2024-01-15 08:31:23.000 015 22492.90 148.02 41467.78 88888.00 2024-01-15 08:31:24.000 015 22492.87 148.00 41467.80 88888.00 2024-01-15 08:31:25.000 015 22492.84 147.99 41467.82 47561.18 2024-01-15 08:31:26.000 015 22492.83 147.98 41467.84 88888.00 2024-01-15 08:31:27.000 015 22492.85 147.99 41467.87 88888.00 2024-01-15 08:31:28.000 015 22492.90 148.09 41467.92 88888.00 2024-01-15 08:31:29.000 015 22492.95 148.19 41467.96 88888.00 2024-01-15 08:31:30.000 015 22492.92 148.20 41467.95 47561.19 2024-01-15 08:31:31.000 015 22492.88 148.13 41467.88 88888.00 2024-01-15 08:31:32.000 015 22492.86 148.05 41467.82 88888.00 2024-01-15 08:31:33.000 015 22492.85 148.05 41467.82 88888.00 2024-01-15 08:31:34.000 015 22492.85 148.13 41467.87 88888.00 2024-01-15 08:31:35.000 015 22492.88 148.21 41467.87 47561.18 2024-01-15 08:31:36.000 015 22492.90 148.19 41467.82 88888.00 2024-01-15 08:31:37.000 015 22492.88 148.16 41467.78 88888.00 2024-01-15 08:31:38.000 015 22492.84 148.16 41467.81 88888.00 2024-01-15 08:31:39.000 015 22492.81 148.16 41467.87 88888.00 2024-01-15 08:31:40.000 015 22492.84 148.15 41467.92 47561.17 2024-01-15 08:31:41.000 015 22492.88 148.13 41467.94 88888.00 2024-01-15 08:31:42.000 015 22492.92 148.15 41467.95 88888.00 2024-01-15 08:31:43.000 015 22492.94 148.20 41467.91 88888.00 2024-01-15 08:31:44.000 015 22492.94 148.22 41467.82 88888.00 2024-01-15 08:31:45.000 015 22492.91 148.20 41467.82 47561.15 2024-01-15 08:31:46.000 015 22492.89 148.17 41467.87 88888.00 2024-01-15 08:31:47.000 015 22492.85 148.17 41467.84 88888.00 2024-01-15 08:31:48.000 015 22492.79 148.18 41467.81 88888.00 2024-01-15 08:31:49.000 015 22492.76 148.16 41467.86 88888.00 2024-01-15 08:31:50.000 015 22492.78 148.12 41467.86 47561.13 2024-01-15 08:31:51.000 015 22492.81 148.12 41467.81 88888.00 2024-01-15 08:31:52.000 015 22492.84 148.20 41467.86 88888.00 2024-01-15 08:31:53.000 015 22492.88 148.32 41467.93 88888.00 2024-01-15 08:31:54.000 015 22492.90 148.36 41467.95 88888.00 2024-01-15 08:31:55.000 015 22492.89 148.30 41467.95 47561.11 2024-01-15 08:31:56.000 015 22492.84 148.23 41467.93 88888.00 2024-01-15 08:31:57.000 015 22492.78 148.23 41467.90 88888.00 2024-01-15 08:31:58.000 015 22492.77 148.27 41467.96 88888.00 2024-01-15 08:31:59.000 015 22492.82 148.32 41467.98 88888.00 2024-01-15 08:32:00.000 015 22492.82 148.35 41467.91 47561.07 2024-01-15 08:32:01.000 015 22492.77 148.31 41467.89 88888.00 2024-01-15 08:32:02.000 015 22492.74 148.25 41467.94 88888.00 2024-01-15 08:32:03.000 015 22492.74 148.26 41467.97 88888.00 2024-01-15 08:32:04.000 015 22492.76 148.30 41467.91 88888.00 2024-01-15 08:32:05.000 015 22492.78 148.28 41467.86 47561.10 2024-01-15 08:32:06.000 015 22492.78 148.22 41467.88 88888.00 2024-01-15 08:32:07.000 015 22492.78 148.18 41467.90 88888.00 2024-01-15 08:32:08.000 015 22492.78 148.21 41467.90 88888.00 2024-01-15 08:32:09.000 015 22492.80 148.34 41467.96 88888.00 2024-01-15 08:32:10.000 015 22492.81 148.43 41468.07 47561.09 2024-01-15 08:32:11.000 015 22492.80 148.42 41468.13 88888.00 2024-01-15 08:32:12.000 015 22492.81 148.43 41468.14 88888.00 2024-01-15 08:32:13.000 015 22492.85 148.45 41468.10 88888.00 2024-01-15 08:32:14.000 015 22492.86 148.42 41468.05 88888.00 2024-01-15 08:32:15.000 015 22492.85 148.38 41468.04 47561.08 2024-01-15 08:32:16.000 015 22492.85 148.37 41468.04 88888.00 2024-01-15 08:32:17.000 015 22492.83 148.35 41468.05 88888.00 2024-01-15 08:32:18.000 015 22492.80 148.36 41468.04 88888.00 2024-01-15 08:32:19.000 015 22492.75 148.38 41467.97 88888.00 2024-01-15 08:32:20.000 015 22492.71 148.33 41467.93 47561.11 2024-01-15 08:32:21.000 015 22492.71 148.28 41468.00 88888.00 2024-01-15 08:32:22.000 015 22492.74 148.26 41468.09 88888.00 2024-01-15 08:32:23.000 015 22492.74 148.25 41468.06 88888.00 2024-01-15 08:32:24.000 015 22492.73 148.25 41468.00 88888.00 2024-01-15 08:32:25.000 015 22492.73 148.25 41468.02 47561.08 2024-01-15 08:32:26.000 015 22492.77 148.22 41468.06 88888.00 2024-01-15 08:32:27.000 015 22492.84 148.20 41468.05 88888.00 2024-01-15 08:32:28.000 015 22492.91 148.27 41468.03 88888.00 2024-01-15 08:32:29.000 015 22492.94 148.36 41468.03 88888.00 2024-01-15 08:32:30.000 015 22492.90 148.37 41468.06 47561.10 2024-01-15 08:32:31.000 015 22492.85 148.27 41468.11 88888.00 2024-01-15 08:32:32.000 015 22492.81 148.17 41468.14 88888.00 2024-01-15 08:32:33.000 015 22492.77 148.15 41468.07 88888.00 2024-01-15 08:32:34.000 015 22492.75 148.22 41467.96 88888.00 2024-01-15 08:32:35.000 015 22492.74 148.28 41467.89 47561.05 2024-01-15 08:32:36.000 015 22492.74 148.29 41467.89 88888.00 2024-01-15 08:32:37.000 015 22492.74 148.28 41467.92 88888.00 2024-01-15 08:32:38.000 015 22492.76 148.29 41467.90 88888.00 2024-01-15 08:32:39.000 015 22492.78 148.33 41467.86 88888.00 2024-01-15 08:32:40.000 015 22492.81 148.37 41467.89 47561.08 2024-01-15 08:32:41.000 015 22492.82 148.35 41467.95 88888.00 2024-01-15 08:32:42.000 015 22492.81 148.30 41467.95 88888.00 2024-01-15 08:32:43.000 015 22492.79 148.28 41467.94 88888.00 2024-01-15 08:32:44.000 015 22492.81 148.30 41467.96 88888.00 2024-01-15 08:32:45.000 015 22492.83 148.32 41468.04 47561.06 2024-01-15 08:32:46.000 015 22492.85 148.31 41468.14 88888.00 2024-01-15 08:32:47.000 015 22492.85 148.27 41468.14 88888.00 2024-01-15 08:32:48.000 015 22492.81 148.24 41468.11 88888.00 2024-01-15 08:32:49.000 015 22492.81 148.23 41468.12 88888.00 2024-01-15 08:32:50.000 015 22492.87 148.21 41468.18 47561.03 2024-01-15 08:32:51.000 015 22492.89 148.17 41468.18 88888.00 2024-01-15 08:32:52.000 015 22492.84 148.16 41468.12 88888.00 2024-01-15 08:32:53.000 015 22492.78 148.19 41468.10 88888.00 2024-01-15 08:32:54.000 015 22492.79 148.24 41468.07 88888.00 2024-01-15 08:32:55.000 015 22492.80 148.24 41468.04 47561.05 2024-01-15 08:32:56.000 015 22492.73 148.19 41467.94 88888.00 2024-01-15 08:32:57.000 015 22492.68 148.13 41467.82 88888.00 2024-01-15 08:32:58.000 015 22492.72 148.12 41467.79 88888.00 2024-01-15 08:32:59.000 015 22492.77 148.18 41467.89 88888.00 2024-01-15 08:33:00.000 015 22492.78 148.22 41467.94 47561.03 2024-01-15 08:33:01.000 015 22492.81 148.20 41467.89 88888.00 2024-01-15 08:33:02.000 015 22492.84 148.16 41467.88 88888.00 2024-01-15 08:33:03.000 015 22492.86 148.17 41467.87 88888.00 2024-01-15 08:33:04.000 015 22492.89 148.19 41467.83 88888.00 2024-01-15 08:33:05.000 015 22492.91 148.20 41467.82 47561.02 2024-01-15 08:33:06.000 015 22492.90 148.18 41467.83 88888.00 2024-01-15 08:33:07.000 015 22492.86 148.15 41467.80 88888.00 2024-01-15 08:33:08.000 015 22492.85 148.13 41467.79 88888.00 2024-01-15 08:33:09.000 015 22492.88 148.13 41467.81 88888.00 2024-01-15 08:33:10.000 015 22492.90 148.16 41467.83 47561.07 2024-01-15 08:33:11.000 015 22492.87 148.15 41467.81 88888.00 2024-01-15 08:33:12.000 015 22492.86 148.08 41467.75 88888.00 2024-01-15 08:33:13.000 015 22492.87 148.01 41467.73 88888.00 2024-01-15 08:33:14.000 015 22492.89 148.01 41467.78 88888.00 2024-01-15 08:33:15.000 015 22492.91 148.00 41467.82 47561.07 2024-01-15 08:33:16.000 015 22492.92 148.02 41467.85 88888.00 2024-01-15 08:33:17.000 015 22492.91 148.05 41467.88 88888.00 2024-01-15 08:33:18.000 015 22492.91 148.07 41467.89 88888.00 2024-01-15 08:33:19.000 015 22492.92 148.09 41467.89 88888.00 2024-01-15 08:33:20.000 015 22492.90 148.12 41467.87 47561.11 2024-01-15 08:33:21.000 015 22492.88 148.12 41467.87 88888.00 2024-01-15 08:33:22.000 015 22492.90 148.09 41467.91 88888.00 2024-01-15 08:33:23.000 015 22492.93 148.04 41467.94 88888.00 2024-01-15 08:33:24.000 015 22492.94 148.03 41467.98 88888.00 2024-01-15 08:33:25.000 015 22492.92 148.08 41468.06 47561.11 2024-01-15 08:33:26.000 015 22492.88 148.16 41468.11 88888.00 2024-01-15 08:33:27.000 015 22492.86 148.20 41468.06 88888.00 2024-01-15 08:33:28.000 015 22492.92 148.17 41467.99 88888.00 2024-01-15 08:33:29.000 015 22493.01 148.09 41468.02 88888.00 2024-01-15 08:33:30.000 015 22493.06 148.01 41468.05 47561.12 2024-01-15 08:33:31.000 015 22493.06 147.99 41468.03 88888.00 2024-01-15 08:33:32.000 015 22493.06 148.04 41468.00 88888.00 2024-01-15 08:33:33.000 015 22493.10 148.13 41468.04 88888.00 2024-01-15 08:33:34.000 015 22493.11 148.17 41468.14 88888.00 2024-01-15 08:33:35.000 015 22493.08 148.10 41468.16 47561.13 2024-01-15 08:33:36.000 015 22493.08 148.07 41468.10 88888.00 2024-01-15 08:33:37.000 015 22493.09 148.12 41468.06 88888.00 2024-01-15 08:33:38.000 015 22493.06 148.16 41468.08 88888.00 2024-01-15 08:33:39.000 015 22493.04 148.15 41468.11 88888.00 2024-01-15 08:33:40.000 015 22493.02 148.10 41468.11 47561.10 2024-01-15 08:33:41.000 015 22493.00 148.03 41468.07 88888.00 2024-01-15 08:33:42.000 015 22493.01 148.00 41468.00 88888.00 2024-01-15 08:33:43.000 015 22493.03 148.05 41467.98 88888.00 2024-01-15 08:33:44.000 015 22493.03 148.13 41468.03 88888.00 2024-01-15 08:33:45.000 015 22493.04 148.20 41468.04 47561.10 2024-01-15 08:33:46.000 015 22493.02 148.22 41467.98 88888.00 2024-01-15 08:33:47.000 015 22493.00 148.19 41467.91 88888.00 2024-01-15 08:33:48.000 015 22493.01 148.18 41467.94 88888.00 2024-01-15 08:33:49.000 015 22493.05 148.21 41468.05 88888.00 2024-01-15 08:33:50.000 015 22493.07 148.23 41468.09 47561.10 2024-01-15 08:33:51.000 015 22493.04 148.20 41468.01 88888.00 2024-01-15 08:33:52.000 015 22492.97 148.18 41467.90 88888.00 2024-01-15 08:33:53.000 015 22492.97 148.23 41467.90 88888.00 2024-01-15 08:33:54.000 015 22493.04 148.28 41467.99 88888.00 2024-01-15 08:33:55.000 015 22493.08 148.26 41468.02 47561.10 2024-01-15 08:33:56.000 015 22493.04 148.20 41467.98 88888.00 2024-01-15 08:33:57.000 015 22493.02 148.13 41467.92 88888.00 2024-01-15 08:33:58.000 015 22493.08 148.13 41467.89 88888.00 2024-01-15 08:33:59.000 015 22493.13 148.16 41467.87 88888.00 2024-01-15 08:34:00.000 015 22493.13 148.16 41467.88 47561.09 2024-01-15 08:34:01.000 015 22493.11 148.14 41467.92 88888.00 2024-01-15 08:34:02.000 015 22493.06 148.12 41467.87 88888.00 2024-01-15 08:34:03.000 015 22493.04 148.10 41467.79 88888.00 2024-01-15 08:34:04.000 015 22493.08 148.13 41467.85 88888.00 2024-01-15 08:34:05.000 015 22493.12 148.17 41467.91 47561.05 2024-01-15 08:34:06.000 015 22493.11 148.16 41467.83 88888.00 2024-01-15 08:34:07.000 015 22493.06 148.17 41467.79 88888.00 2024-01-15 08:34:08.000 015 22493.04 148.22 41467.86 88888.00 2024-01-15 08:34:09.000 015 22493.09 148.24 41467.86 88888.00 2024-01-15 08:34:10.000 015 22493.15 148.19 41467.80 47561.09 2024-01-15 08:34:11.000 015 22493.17 148.16 41467.80 88888.00 2024-01-15 08:34:12.000 015 22493.15 148.15 41467.81 88888.00 2024-01-15 08:34:13.000 015 22493.09 148.15 41467.78 88888.00 2024-01-15 08:34:14.000 015 22493.06 148.12 41467.81 88888.00 2024-01-15 08:34:15.000 015 22493.12 148.09 41467.93 47561.07 2024-01-15 08:34:16.000 015 22493.15 148.04 41468.00 88888.00 2024-01-15 08:34:17.000 015 22493.11 148.00 41468.02 88888.00 2024-01-15 08:34:18.000 015 22493.06 148.00 41467.97 88888.00 2024-01-15 08:34:19.000 015 22493.02 148.04 41467.84 88888.00 2024-01-15 08:34:20.000 015 22493.02 148.07 41467.76 47561.08 2024-01-15 08:34:21.000 015 22493.03 148.04 41467.81 88888.00 2024-01-15 08:34:22.000 015 22493.02 148.01 41467.91 88888.00 2024-01-15 08:34:23.000 015 22493.03 148.04 41467.94 88888.00 2024-01-15 08:34:24.000 015 22493.06 148.07 41467.88 88888.00 2024-01-15 08:34:25.000 015 22493.07 148.03 41467.81 47561.09 2024-01-15 08:34:26.000 015 22493.11 147.97 41467.84 88888.00 2024-01-15 08:34:27.000 015 22493.15 147.94 41467.94 88888.00 2024-01-15 08:34:28.000 015 22493.14 147.95 41468.02 88888.00 2024-01-15 08:34:29.000 015 22493.10 147.97 41468.02 88888.00 2024-01-15 08:34:30.000 015 22493.09 147.92 41467.92 47561.06 2024-01-15 08:34:31.000 015 22493.10 147.80 41467.79 88888.00 2024-01-15 08:34:32.000 015 22493.09 147.74 41467.69 88888.00 2024-01-15 08:34:33.000 015 22493.10 147.81 41467.70 88888.00 2024-01-15 08:34:34.000 015 22493.15 147.94 41467.74 88888.00 2024-01-15 08:34:35.000 015 22493.19 147.97 41467.77 47561.11 2024-01-15 08:34:36.000 015 22493.22 147.94 41467.80 88888.00 2024-01-15 08:34:37.000 015 22493.25 147.92 41467.84 88888.00 2024-01-15 08:34:38.000 015 22493.26 147.90 41467.82 88888.00 2024-01-15 08:34:39.000 015 22493.24 147.89 41467.86 88888.00 2024-01-15 08:34:40.000 015 22493.22 147.90 41467.93 47561.10 2024-01-15 08:34:41.000 015 22493.18 147.88 41467.93 88888.00 2024-01-15 08:34:42.000 015 22493.16 147.84 41467.89 88888.00 2024-01-15 08:34:43.000 015 22493.16 147.82 41467.89 88888.00 2024-01-15 08:34:44.000 015 22493.15 147.84 41467.96 88888.00 2024-01-15 08:34:45.000 015 22493.16 147.88 41468.05 47561.11 2024-01-15 08:34:46.000 015 22493.19 147.90 41468.04 88888.00 2024-01-15 08:34:47.000 015 22493.21 147.88 41467.98 88888.00 2024-01-15 08:34:48.000 015 22493.20 147.85 41467.98 88888.00 2024-01-15 08:34:49.000 015 22493.17 147.83 41468.02 88888.00 2024-01-15 08:34:50.000 015 22493.15 147.81 41468.00 47561.13 2024-01-15 08:34:51.000 015 22493.13 147.79 41467.94 88888.00 2024-01-15 08:34:52.000 015 22493.13 147.81 41467.98 88888.00 2024-01-15 08:34:53.000 015 22493.15 147.84 41468.09 88888.00 2024-01-15 08:34:54.000 015 22493.18 147.86 41468.12 88888.00 2024-01-15 08:34:55.000 015 22493.24 147.91 41468.03 47561.10 2024-01-15 08:34:56.000 015 22493.26 147.96 41467.99 88888.00 2024-01-15 08:34:57.000 015 22493.20 147.91 41467.97 88888.00 2024-01-15 08:34:58.000 015 22493.12 147.82 41467.88 88888.00 2024-01-15 08:34:59.000 015 22493.09 147.82 41467.82 88888.00 2024-01-15 08:35:00.000 015 22493.10 147.86 41467.83 47561.11 2024-01-15 08:35:01.000 015 22493.12 147.86 41467.86 88888.00 2024-01-15 08:35:02.000 015 22493.15 147.84 41467.87 88888.00 2024-01-15 08:35:03.000 015 22493.18 147.82 41467.88 88888.00 2024-01-15 08:35:04.000 015 22493.15 147.78 41467.91 88888.00 2024-01-15 08:35:05.000 015 22493.08 147.75 41467.91 47561.09 2024-01-15 08:35:06.000 015 22493.03 147.74 41467.87 88888.00 2024-01-15 08:35:07.000 015 22493.04 147.75 41467.86 88888.00 2024-01-15 08:35:08.000 015 22493.10 147.77 41467.91 88888.00 2024-01-15 08:35:09.000 015 22493.13 147.79 41467.88 88888.00 2024-01-15 08:35:10.000 015 22493.09 147.79 41467.74 47561.08 2024-01-15 08:35:11.000 015 22493.03 147.76 41467.62 88888.00 2024-01-15 08:35:12.000 015 22492.97 147.71 41467.59 88888.00 2024-01-15 08:35:13.000 015 22492.97 147.69 41467.66 88888.00 2024-01-15 08:35:14.000 015 22493.01 147.69 41467.73 88888.00 2024-01-15 08:35:15.000 015 22493.03 147.68 41467.67 47561.07 2024-01-15 08:35:16.000 015 22493.04 147.68 41467.62 88888.00 2024-01-15 08:35:17.000 015 22493.01 147.69 41467.66 88888.00 2024-01-15 08:35:18.000 015 22492.98 147.71 41467.65 88888.00 2024-01-15 08:35:19.000 015 22492.96 147.77 41467.60 88888.00 2024-01-15 08:35:20.000 015 22492.95 147.77 41467.62 47561.04 2024-01-15 08:35:21.000 015 22492.95 147.71 41467.67 88888.00 2024-01-15 08:35:22.000 015 22492.99 147.71 41467.68 88888.00 2024-01-15 08:35:23.000 015 22493.03 147.75 41467.67 88888.00 2024-01-15 08:35:24.000 015 22493.03 147.76 41467.69 88888.00 2024-01-15 08:35:25.000 015 22493.01 147.74 41467.73 47561.01 2024-01-15 08:35:26.000 015 22492.99 147.77 41467.73 88888.00 2024-01-15 08:35:27.000 015 22492.98 147.83 41467.69 88888.00 2024-01-15 08:35:28.000 015 22492.96 147.85 41467.69 88888.00 2024-01-15 08:35:29.000 015 22492.93 147.81 41467.75 88888.00 2024-01-15 08:35:30.000 015 22492.94 147.81 41467.81 47560.99 2024-01-15 08:35:31.000 015 22492.94 147.84 41467.86 88888.00 2024-01-15 08:35:32.000 015 22492.93 147.86 41467.94 88888.00 2024-01-15 08:35:33.000 015 22492.94 147.88 41468.00 88888.00 2024-01-15 08:35:34.000 015 22492.97 147.89 41468.00 88888.00 2024-01-15 08:35:35.000 015 22493.00 147.88 41467.93 47560.99 2024-01-15 08:35:36.000 015 22493.00 147.85 41467.87 88888.00 2024-01-15 08:35:37.000 015 22492.97 147.85 41467.89 88888.00 2024-01-15 08:35:38.000 015 22492.93 147.85 41467.93 88888.00 2024-01-15 08:35:39.000 015 22492.90 147.82 41467.90 88888.00 2024-01-15 08:35:40.000 015 22492.88 147.82 41467.86 47560.96 2024-01-15 08:35:41.000 015 22492.85 147.85 41467.80 88888.00 2024-01-15 08:35:42.000 015 22492.84 147.90 41467.79 88888.00 2024-01-15 08:35:43.000 015 22492.87 147.93 41467.83 88888.00 2024-01-15 08:35:44.000 015 22492.88 147.90 41467.83 88888.00 2024-01-15 08:35:45.000 015 22492.84 147.87 41467.81 47560.91 2024-01-15 08:35:46.000 015 22492.79 147.87 41467.79 88888.00 2024-01-15 08:35:47.000 015 22492.76 147.87 41467.77 88888.00 2024-01-15 08:35:48.000 015 22492.77 147.87 41467.77 88888.00 2024-01-15 08:35:49.000 015 22492.76 147.91 41467.75 88888.00 2024-01-15 08:35:50.000 015 22492.71 147.97 41467.75 47560.85 2024-01-15 08:35:51.000 015 22492.67 147.99 41467.83 88888.00 2024-01-15 08:35:52.000 015 22492.68 147.99 41467.85 88888.00 2024-01-15 08:35:53.000 015 22492.68 147.98 41467.80 88888.00 2024-01-15 08:35:54.000 015 22492.66 147.94 41467.81 88888.00 2024-01-15 08:35:55.000 015 22492.62 147.92 41467.88 47560.80 2024-01-15 08:35:56.000 015 22492.56 147.91 41467.91 88888.00 2024-01-15 08:35:57.000 015 22492.53 147.92 41467.86 88888.00 2024-01-15 08:35:58.000 015 22492.55 147.96 41467.84 88888.00 2024-01-15 08:35:59.000 015 22492.58 148.02 41467.87 88888.00 2024-01-15 08:36:00.000 015 22492.57 148.06 41467.87 47560.78 2024-01-15 08:36:01.000 015 22492.52 148.07 41467.83 88888.00 2024-01-15 08:36:02.000 015 22492.47 148.06 41467.77 88888.00 2024-01-15 08:36:03.000 015 22492.45 148.10 41467.76 88888.00 2024-01-15 08:36:04.000 015 22492.45 148.16 41467.72 88888.00 2024-01-15 08:36:05.000 015 22492.42 148.13 41467.63 47560.74 2024-01-15 08:36:06.000 015 22492.37 148.06 41467.57 88888.00 2024-01-15 08:36:07.000 015 22492.38 148.06 41467.60 88888.00 2024-01-15 08:36:08.000 015 22492.44 148.08 41467.66 88888.00 2024-01-15 08:36:09.000 015 22492.46 148.06 41467.68 88888.00 2024-01-15 08:36:10.000 015 22492.40 148.01 41467.66 47560.71 2024-01-15 08:36:11.000 015 22492.35 147.99 41467.65 88888.00 2024-01-15 08:36:12.000 015 22492.40 147.99 41467.66 88888.00 2024-01-15 08:36:13.000 015 22492.48 147.97 41467.70 88888.00 2024-01-15 08:36:14.000 015 22492.52 147.92 41467.72 88888.00 2024-01-15 08:36:15.000 015 22492.48 147.86 41467.62 47560.71 2024-01-15 08:36:16.000 015 22492.45 147.84 41467.48 88888.00 2024-01-15 08:36:17.000 015 22492.47 147.87 41467.48 88888.00 2024-01-15 08:36:18.000 015 22492.45 147.89 41467.56 88888.00 2024-01-15 08:36:19.000 015 22492.42 147.88 41467.62 88888.00 2024-01-15 08:36:20.000 015 22492.45 147.85 41467.69 47560.71 2024-01-15 08:36:21.000 015 22492.50 147.82 41467.76 88888.00 2024-01-15 08:36:22.000 015 22492.49 147.79 41467.78 88888.00 2024-01-15 08:36:23.000 015 22492.44 147.79 41467.73 88888.00 2024-01-15 08:36:24.000 015 22492.40 147.79 41467.72 88888.00 2024-01-15 08:36:25.000 015 22492.42 147.75 41467.79 47560.66 2024-01-15 08:36:26.000 015 22492.46 147.67 41467.81 88888.00 2024-01-15 08:36:27.000 015 22492.44 147.65 41467.76 88888.00 2024-01-15 08:36:28.000 015 22492.36 147.71 41467.68 88888.00 2024-01-15 08:36:29.000 015 22492.29 147.72 41467.63 88888.00 2024-01-15 08:36:30.000 015 22492.24 147.68 41467.62 47560.61 2024-01-15 08:36:31.000 015 22492.22 147.64 41467.66 88888.00 2024-01-15 08:36:32.000 015 22492.17 147.64 41467.66 88888.00 2024-01-15 08:36:33.000 015 22492.15 147.67 41467.69 88888.00 2024-01-15 08:36:34.000 015 22492.15 147.71 41467.77 88888.00 2024-01-15 08:36:35.000 015 22492.14 147.68 41467.77 47560.56 2024-01-15 08:36:36.000 015 22492.12 147.58 41467.61 88888.00 2024-01-15 08:36:37.000 015 22492.13 147.54 41467.51 88888.00 2024-01-15 08:36:38.000 015 22492.13 147.56 41467.54 88888.00 2024-01-15 08:36:39.000 015 22492.12 147.60 41467.52 88888.00 2024-01-15 08:36:40.000 015 22492.12 147.64 41467.47 47560.55 2024-01-15 08:36:41.000 015 22492.17 147.65 41467.50 88888.00 2024-01-15 08:36:42.000 015 22492.24 147.65 41467.53 88888.00 2024-01-15 08:36:43.000 015 22492.29 147.66 41467.47 88888.00 2024-01-15 08:36:44.000 015 22492.29 147.66 41467.43 88888.00 2024-01-15 08:36:45.000 015 22492.26 147.66 41467.44 47560.55 2024-01-15 08:36:46.000 015 22492.24 147.62 41467.48 88888.00 2024-01-15 08:36:47.000 015 22492.24 147.58 41467.49 88888.00 2024-01-15 08:36:48.000 015 22492.29 147.61 41467.51 88888.00 2024-01-15 08:36:49.000 015 22492.36 147.70 41467.56 88888.00 2024-01-15 08:36:50.000 015 22492.40 147.74 41467.56 47560.60 2024-01-15 08:36:51.000 015 22492.39 147.69 41467.45 88888.00 2024-01-15 08:36:52.000 015 22492.35 147.61 41467.39 88888.00 2024-01-15 08:36:53.000 015 22492.33 147.57 41467.43 88888.00 2024-01-15 08:36:54.000 015 22492.32 147.57 41467.45 88888.00 2024-01-15 08:36:55.000 015 22492.33 147.56 41467.43 47560.60 2024-01-15 08:36:56.000 015 22492.35 147.53 41467.44 88888.00 2024-01-15 08:36:57.000 015 22492.39 147.53 41467.49 88888.00 2024-01-15 08:36:58.000 015 22492.41 147.53 41467.51 88888.00 2024-01-15 08:36:59.000 015 22492.39 147.48 41467.47 88888.00 2024-01-15 08:37:00.000 015 22492.32 147.40 41467.40 47560.58 2024-01-15 08:37:01.000 015 22492.27 147.36 41467.38 88888.00 2024-01-15 08:37:02.000 015 22492.28 147.38 41467.41 88888.00 2024-01-15 08:37:03.000 015 22492.28 147.46 41467.45 88888.00 2024-01-15 08:37:04.000 015 22492.24 147.50 41467.43 88888.00 2024-01-15 08:37:05.000 015 22492.21 147.50 41467.41 47560.51 2024-01-15 08:37:06.000 015 22492.25 147.51 41467.40 88888.00 2024-01-15 08:37:07.000 015 22492.29 147.56 41467.41 88888.00 2024-01-15 08:37:08.000 015 22492.28 147.61 41467.41 88888.00 2024-01-15 08:37:09.000 015 22492.24 147.67 41467.44 88888.00 2024-01-15 08:37:10.000 015 22492.24 147.69 41467.45 47560.52 2024-01-15 08:37:11.000 015 22492.26 147.65 41467.42 88888.00 2024-01-15 08:37:12.000 015 22492.25 147.62 41467.38 88888.00 2024-01-15 08:37:13.000 015 22492.23 147.63 41467.37 88888.00 2024-01-15 08:37:14.000 015 22492.25 147.66 41467.35 88888.00 2024-01-15 08:37:15.000 015 22492.29 147.67 41467.38 47560.55 2024-01-15 08:37:16.000 015 22492.30 147.63 41467.43 88888.00 2024-01-15 08:37:17.000 015 22492.28 147.58 41467.39 88888.00 2024-01-15 08:37:18.000 015 22492.31 147.54 41467.31 88888.00 2024-01-15 08:37:19.000 015 22492.40 147.51 41467.26 88888.00 2024-01-15 08:37:20.000 015 22492.46 147.50 41467.28 47560.56 2024-01-15 08:37:21.000 015 22492.43 147.53 41467.39 88888.00 2024-01-15 08:37:22.000 015 22492.39 147.58 41467.48 88888.00 2024-01-15 08:37:23.000 015 22492.39 147.62 41467.48 88888.00 2024-01-15 08:37:24.000 015 22492.46 147.63 41467.47 88888.00 2024-01-15 08:37:25.000 015 22492.53 147.59 41467.48 47560.57 2024-01-15 08:37:26.000 015 22492.59 147.56 41467.52 88888.00 2024-01-15 08:37:27.000 015 22492.62 147.57 41467.53 88888.00 2024-01-15 08:37:28.000 015 22492.61 147.59 41467.48 88888.00 2024-01-15 08:37:29.000 015 22492.59 147.62 41467.46 88888.00 2024-01-15 08:37:30.000 015 22492.59 147.66 41467.50 47560.55 2024-01-15 08:37:31.000 015 22492.58 147.67 41467.47 88888.00 2024-01-15 08:37:32.000 015 22492.54 147.66 41467.33 88888.00 2024-01-15 08:37:33.000 015 22492.48 147.66 41467.18 88888.00 2024-01-15 08:37:34.000 015 22492.40 147.69 41467.18 88888.00 2024-01-15 08:37:35.000 015 22492.35 147.73 41467.33 47560.46 2024-01-15 08:37:36.000 015 22492.35 147.78 41467.42 88888.00 2024-01-15 08:37:37.000 015 22492.35 147.84 41467.40 88888.00 2024-01-15 08:37:38.000 015 22492.34 147.92 41467.39 88888.00 2024-01-15 08:37:39.000 015 22492.34 148.00 41467.43 88888.00 2024-01-15 08:37:40.000 015 22492.33 148.01 41467.41 47560.40 2024-01-15 08:37:41.000 015 22492.31 147.95 41467.35 88888.00 2024-01-15 08:37:42.000 015 22492.28 147.94 41467.36 88888.00 2024-01-15 08:37:43.000 015 22492.29 148.04 41467.39 88888.00 2024-01-15 08:37:44.000 015 22492.32 148.13 41467.41 88888.00 2024-01-15 08:37:45.000 015 22492.34 148.17 41467.47 47560.41 2024-01-15 08:37:46.000 015 22492.33 148.16 41467.52 88888.00 2024-01-15 08:37:47.000 015 22492.31 148.12 41467.54 88888.00 2024-01-15 08:37:48.000 015 22492.30 148.08 41467.50 88888.00 2024-01-15 08:37:49.000 015 22492.32 148.08 41467.48 88888.00 2024-01-15 08:37:50.000 015 22492.35 148.10 41467.52 47560.48 2024-01-15 08:37:51.000 015 22492.38 148.08 41467.55 88888.00 2024-01-15 08:37:52.000 015 22492.36 148.00 41467.52 88888.00 2024-01-15 08:37:53.000 015 22492.36 147.92 41467.44 88888.00 2024-01-15 08:37:54.000 015 22492.43 147.92 41467.41 88888.00 2024-01-15 08:37:55.000 015 22492.48 147.98 41467.40 47560.53 2024-01-15 08:37:56.000 015 22492.48 147.99 41467.36 88888.00 2024-01-15 08:37:57.000 015 22492.48 147.91 41467.33 88888.00 2024-01-15 08:37:58.000 015 22492.51 147.82 41467.34 88888.00 2024-01-15 08:37:59.000 015 22492.53 147.82 41467.35 88888.00 2024-01-15 08:38:00.000 015 22492.56 147.82 41467.36 47560.53 2024-01-15 08:38:01.000 015 22492.58 147.79 41467.37 88888.00 2024-01-15 08:38:02.000 015 22492.57 147.77 41467.37 88888.00 2024-01-15 08:38:03.000 015 22492.53 147.80 41467.39 88888.00 2024-01-15 08:38:04.000 015 22492.49 147.82 41467.43 88888.00 2024-01-15 08:38:05.000 015 22492.44 147.83 41467.49 47560.42 2024-01-15 08:38:06.000 015 22492.37 147.86 41467.52 88888.00 2024-01-15 08:38:07.000 015 22492.31 147.89 41467.48 88888.00 2024-01-15 08:38:08.000 015 22492.27 147.93 41467.44 88888.00 2024-01-15 08:38:09.000 015 22492.23 147.96 41467.41 88888.00 2024-01-15 08:38:10.000 015 22492.18 148.01 41467.38 47560.30 2024-01-15 08:38:11.000 015 22492.17 148.09 41467.40 88888.00 2024-01-15 08:38:12.000 015 22492.17 148.22 41467.48 88888.00 2024-01-15 08:38:13.000 015 22492.15 148.30 41467.54 88888.00 2024-01-15 08:38:14.000 015 22492.09 148.29 41467.54 88888.00 2024-01-15 08:38:15.000 015 22492.01 148.25 41467.49 47560.26 2024-01-15 08:38:16.000 015 22492.01 148.29 41467.45 88888.00 2024-01-15 08:38:17.000 015 22492.06 148.39 41467.46 88888.00 2024-01-15 08:38:18.000 015 22492.11 148.48 41467.51 88888.00 2024-01-15 08:38:19.000 015 22492.16 148.56 41467.54 88888.00 2024-01-15 08:38:20.000 015 22492.13 148.58 41467.53 47560.25 2024-01-15 08:38:21.000 015 22492.07 148.50 41467.46 88888.00 2024-01-15 08:38:22.000 015 22492.06 148.46 41467.41 88888.00 2024-01-15 08:38:23.000 015 22492.09 148.45 41467.40 88888.00 2024-01-15 08:38:24.000 015 22492.09 148.40 41467.41 88888.00 2024-01-15 08:38:25.000 015 22492.08 148.35 41467.43 47560.36 2024-01-15 08:38:26.000 015 22492.07 148.28 41467.39 88888.00 2024-01-15 08:38:27.000 015 22492.06 148.21 41467.34 88888.00 2024-01-15 08:38:28.000 015 22492.08 148.16 41467.34 88888.00 2024-01-15 08:38:29.000 015 22492.19 148.17 41467.44 88888.00 2024-01-15 08:38:30.000 015 22492.34 148.21 41467.53 47560.44 2024-01-15 08:38:31.000 015 22492.41 148.17 41467.48 88888.00 2024-01-15 08:38:32.000 015 22492.42 148.04 41467.37 88888.00 2024-01-15 08:38:33.000 015 22492.44 147.96 41467.35 88888.00 2024-01-15 08:38:34.000 015 22492.44 147.98 41467.43 88888.00 2024-01-15 08:38:35.000 015 22492.40 148.00 41467.51 47560.45 2024-01-15 08:38:36.000 015 22492.35 147.97 41467.54 88888.00 2024-01-15 08:38:37.000 015 22492.34 147.94 41467.50 88888.00 2024-01-15 08:38:38.000 015 22492.34 147.95 41467.46 88888.00 2024-01-15 08:38:39.000 015 22492.34 147.97 41467.41 88888.00 2024-01-15 08:38:40.000 015 22492.33 147.94 41467.33 47560.46 2024-01-15 08:38:41.000 015 22492.34 147.90 41467.30 88888.00 2024-01-15 08:38:42.000 015 22492.34 147.85 41467.36 88888.00 2024-01-15 08:38:43.000 015 22492.32 147.81 41467.38 88888.00 2024-01-15 08:38:44.000 015 22492.31 147.81 41467.36 88888.00 2024-01-15 08:38:45.000 015 22492.33 147.87 41467.39 47560.36 2024-01-15 08:38:46.000 015 22492.31 147.92 41467.46 88888.00 2024-01-15 08:38:47.000 015 22492.23 147.91 41467.49 88888.00 2024-01-15 08:38:48.000 015 22492.14 147.90 41467.46 88888.00 2024-01-15 08:38:49.000 015 22492.09 147.93 41467.43 88888.00 2024-01-15 08:38:50.000 015 22492.05 147.99 41467.43 47560.26 2024-01-15 08:38:51.000 015 22491.98 148.04 41467.45 88888.00 2024-01-15 08:38:52.000 015 22491.91 148.09 41467.48 88888.00 2024-01-15 08:38:53.000 015 22491.85 148.13 41467.48 88888.00 2024-01-15 08:38:54.000 015 22491.80 148.16 41467.45 88888.00 2024-01-15 08:38:55.000 015 22491.81 148.20 41467.38 47560.20 2024-01-15 08:38:56.000 015 22491.86 148.22 41467.32 88888.00 2024-01-15 08:38:57.000 015 22491.88 148.25 41467.30 88888.00 2024-01-15 08:38:58.000 015 22491.84 148.32 41467.29 88888.00 2024-01-15 08:38:59.000 015 22491.82 148.37 41467.29 88888.00 2024-01-15 08:39:00.000 015 22491.84 148.38 41467.29 47560.19 2024-01-15 08:39:01.000 015 22491.89 148.32 41467.28 88888.00 2024-01-15 08:39:02.000 015 22491.93 148.27 41467.26 88888.00 2024-01-15 08:39:03.000 015 22491.95 148.28 41467.28 88888.00 2024-01-15 08:39:04.000 015 22491.95 148.32 41467.34 88888.00 2024-01-15 08:39:05.000 015 22491.97 148.35 41467.37 47560.24 2024-01-15 08:39:06.000 015 22492.00 148.33 41467.38 88888.00 2024-01-15 08:39:07.000 015 22491.99 148.24 41467.38 88888.00 2024-01-15 08:39:08.000 015 22491.97 148.17 41467.41 88888.00 2024-01-15 08:39:09.000 015 22491.99 148.14 41467.43 88888.00 2024-01-15 08:39:10.000 015 22492.01 148.10 41467.39 47560.24 2024-01-15 08:39:11.000 015 22492.01 148.04 41467.35 88888.00 2024-01-15 08:39:12.000 015 22491.98 147.99 41467.34 88888.00 2024-01-15 08:39:13.000 015 22491.95 147.97 41467.35 88888.00 2024-01-15 08:39:14.000 015 22491.91 147.94 41467.33 88888.00 2024-01-15 08:39:15.000 015 22491.87 147.90 41467.29 47560.25 2024-01-15 08:39:16.000 015 22491.83 147.91 41467.23 88888.00 2024-01-15 08:39:17.000 015 22491.76 147.94 41467.20 88888.00 2024-01-15 08:39:18.000 015 22491.70 147.99 41467.24 88888.00 2024-01-15 08:39:19.000 015 22491.73 148.06 41467.32 88888.00 2024-01-15 08:39:20.000 015 22491.78 148.10 41467.38 47560.18 2024-01-15 08:39:21.000 015 22491.78 148.05 41467.37 88888.00 2024-01-15 08:39:22.000 015 22491.69 148.00 41467.38 88888.00 2024-01-15 08:39:23.000 015 22491.63 148.05 41467.40 88888.00 2024-01-15 08:39:24.000 015 22491.64 148.11 41467.34 88888.00 2024-01-15 08:39:25.000 015 22491.68 148.12 41467.23 47560.15 2024-01-15 08:39:26.000 015 22491.72 148.11 41467.17 88888.00 2024-01-15 08:39:27.000 015 22491.74 148.13 41467.18 88888.00 2024-01-15 08:39:28.000 015 22491.77 148.17 41467.24 88888.00 2024-01-15 08:39:29.000 015 22491.76 148.25 41467.23 88888.00 2024-01-15 08:39:30.000 015 22491.72 148.28 41467.20 47560.14 2024-01-15 08:39:31.000 015 22491.72 148.21 41467.25 88888.00 2024-01-15 08:39:32.000 015 22491.76 148.12 41467.32 88888.00 2024-01-15 08:39:33.000 015 22491.81 148.11 41467.30 88888.00 2024-01-15 08:39:34.000 015 22491.86 148.17 41467.27 88888.00 2024-01-15 08:39:35.000 015 22491.93 148.19 41467.26 47560.26 2024-01-15 08:39:36.000 015 22492.00 148.14 41467.24 88888.00 2024-01-15 08:39:37.000 015 22492.06 148.09 41467.27 88888.00 2024-01-15 08:39:38.000 015 22492.08 148.08 41467.28 88888.00 2024-01-15 08:39:39.000 015 22492.06 148.07 41467.30 88888.00 2024-01-15 08:39:40.000 015 22492.07 148.00 41467.34 47560.35 2024-01-15 08:39:41.000 015 22492.10 147.89 41467.35 88888.00 2024-01-15 08:39:42.000 015 22492.10 147.82 41467.32 88888.00 2024-01-15 08:39:43.000 015 22492.10 147.76 41467.32 88888.00 2024-01-15 08:39:44.000 015 22492.15 147.71 41467.34 88888.00 2024-01-15 08:39:45.000 015 22492.23 147.71 41467.37 47560.34 2024-01-15 08:39:46.000 015 22492.28 147.71 41467.39 88888.00 2024-01-15 08:39:47.000 015 22492.30 147.69 41467.43 88888.00 2024-01-15 08:39:48.000 015 22492.32 147.72 41467.50 88888.00 2024-01-15 08:39:49.000 015 22492.32 147.76 41467.49 88888.00 2024-01-15 08:39:50.000 015 22492.31 147.77 41467.41 47560.29 2024-01-15 08:39:51.000 015 22492.32 147.78 41467.40 88888.00 2024-01-15 08:39:52.000 015 22492.32 147.80 41467.43 88888.00 2024-01-15 08:39:53.000 015 22492.32 147.86 41467.41 88888.00 2024-01-15 08:39:54.000 015 22492.35 147.93 41467.39 88888.00 2024-01-15 08:39:55.000 015 22492.34 147.97 41467.42 47560.22 2024-01-15 08:39:56.000 015 22492.26 147.99 41467.43 88888.00 2024-01-15 08:39:57.000 015 22492.19 148.00 41467.34 88888.00 2024-01-15 08:39:58.000 015 22492.17 148.02 41467.25 88888.00 2024-01-15 08:39:59.000 015 22492.15 148.09 41467.19 88888.00 2024-01-15 08:40:00.000 015 22492.13 148.17 41467.12 47560.19 2024-01-15 08:40:01.000 015 22492.14 148.16 41467.07 88888.00 2024-01-15 08:40:02.000 015 22492.15 148.09 41467.11 88888.00 2024-01-15 08:40:03.000 015 22492.13 148.06 41467.18 88888.00 2024-01-15 08:40:04.000 015 22492.09 148.14 41467.16 88888.00 2024-01-15 08:40:05.000 015 22492.06 148.18 41467.10 47560.23 2024-01-15 08:40:06.000 015 22492.06 148.08 41467.12 88888.00 2024-01-15 08:40:07.000 015 22492.04 147.98 41467.16 88888.00 2024-01-15 08:40:08.000 015 22492.02 148.00 41467.15 88888.00 2024-01-15 08:40:09.000 015 22492.02 148.05 41467.12 88888.00 2024-01-15 08:40:10.000 015 22492.06 148.03 41467.14 47560.28 2024-01-15 08:40:11.000 015 22492.13 147.95 41467.24 88888.00 2024-01-15 08:40:12.000 015 22492.20 147.89 41467.36 88888.00 2024-01-15 08:40:13.000 015 22492.22 147.85 41467.35 88888.00 2024-01-15 08:40:14.000 015 22492.21 147.78 41467.31 88888.00 2024-01-15 08:40:15.000 015 22492.19 147.73 41467.32 47560.37 2024-01-15 08:40:16.000 015 22492.19 147.66 41467.28 88888.00 2024-01-15 08:40:17.000 015 22492.23 147.57 41467.18 88888.00 2024-01-15 08:40:18.000 015 22492.26 147.53 41467.19 88888.00 2024-01-15 08:40:19.000 015 22492.27 147.58 41467.28 88888.00 2024-01-15 08:40:20.000 015 22492.29 147.56 41467.31 47560.42 2024-01-15 08:40:21.000 015 22492.35 147.47 41467.29 88888.00 2024-01-15 08:40:22.000 015 22492.43 147.42 41467.31 88888.00 2024-01-15 08:40:23.000 015 22492.40 147.40 41467.33 88888.00 2024-01-15 08:40:24.000 015 22492.31 147.40 41467.30 88888.00 2024-01-15 08:40:25.000 015 22492.29 147.45 41467.26 47560.38 2024-01-15 08:40:26.000 015 22492.33 147.49 41467.25 88888.00 2024-01-15 08:40:27.000 015 22492.37 147.51 41467.26 88888.00 2024-01-15 08:40:28.000 015 22492.40 147.58 41467.29 88888.00 2024-01-15 08:40:29.000 015 22492.42 147.66 41467.32 88888.00 2024-01-15 08:40:30.000 015 22492.40 147.66 41467.32 47560.37 2024-01-15 08:40:31.000 015 22492.35 147.60 41467.28 88888.00 2024-01-15 08:40:32.000 015 22492.32 147.57 41467.22 88888.00 2024-01-15 08:40:33.000 015 22492.29 147.57 41467.16 88888.00 2024-01-15 08:40:34.000 015 22492.27 147.58 41467.12 88888.00 2024-01-15 08:40:35.000 015 22492.31 147.66 41467.14 47560.34 2024-01-15 08:40:36.000 015 22492.37 147.75 41467.10 88888.00 2024-01-15 08:40:37.000 015 22492.40 147.77 41466.96 88888.00 2024-01-15 08:40:38.000 015 22492.40 147.81 41466.88 88888.00 2024-01-15 08:40:39.000 015 22492.39 147.87 41466.98 88888.00 2024-01-15 08:40:40.000 015 22492.41 147.88 41467.15 47560.39 2024-01-15 08:40:41.000 015 22492.45 147.86 41467.23 88888.00 2024-01-15 08:40:42.000 015 22492.47 147.84 41467.18 88888.00 2024-01-15 08:40:43.000 015 22492.49 147.80 41467.04 88888.00 2024-01-15 08:40:44.000 015 22492.53 147.75 41466.94 88888.00 2024-01-15 08:40:45.000 015 22492.56 147.75 41466.93 47560.40 2024-01-15 08:40:46.000 015 22492.59 147.76 41466.97 88888.00 2024-01-15 08:40:47.000 015 22492.62 147.71 41466.97 88888.00 2024-01-15 08:40:48.000 015 22492.61 147.63 41466.98 88888.00 2024-01-15 08:40:49.000 015 22492.59 147.63 41466.98 88888.00 2024-01-15 08:40:50.000 015 22492.61 147.64 41466.95 47560.46 2024-01-15 08:40:51.000 015 22492.66 147.57 41467.00 88888.00 2024-01-15 08:40:52.000 015 22492.73 147.46 41467.10 88888.00 2024-01-15 08:40:53.000 015 22492.74 147.39 41467.09 88888.00 2024-01-15 08:40:54.000 015 22492.71 147.36 41467.04 88888.00 2024-01-15 08:40:55.000 015 22492.68 147.26 41467.02 47560.51 2024-01-15 08:40:56.000 015 22492.68 147.16 41466.99 88888.00 2024-01-15 08:40:57.000 015 22492.69 147.14 41466.97 88888.00 2024-01-15 08:40:58.000 015 22492.67 147.10 41466.93 88888.00 2024-01-15 08:40:59.000 015 22492.67 147.04 41466.94 88888.00 2024-01-15 08:41:00.000 015 22492.69 147.04 41467.02 47560.51 2024-01-15 08:41:01.000 015 22492.68 147.04 41467.07 88888.00 2024-01-15 08:41:02.000 015 22492.65 146.98 41467.03 88888.00 2024-01-15 08:41:03.000 015 22492.62 146.94 41467.02 88888.00 2024-01-15 08:41:04.000 015 22492.61 146.94 41467.04 88888.00 2024-01-15 08:41:05.000 015 22492.61 146.96 41467.09 47560.50 2024-01-15 08:41:06.000 015 22492.58 146.96 41467.11 88888.00 2024-01-15 08:41:07.000 015 22492.54 146.99 41467.06 88888.00 2024-01-15 08:41:08.000 015 22492.56 147.09 41467.05 88888.00 2024-01-15 08:41:09.000 015 22492.57 147.15 41467.10 88888.00 2024-01-15 08:41:10.000 015 22492.54 147.11 41467.11 47560.45 2024-01-15 08:41:11.000 015 22492.57 147.09 41467.12 88888.00 2024-01-15 08:41:12.000 015 22492.61 147.15 41467.14 88888.00 2024-01-15 08:41:13.000 015 22492.60 147.21 41467.15 88888.00 2024-01-15 08:41:14.000 015 22492.56 147.22 41467.14 88888.00 2024-01-15 08:41:15.000 015 22492.55 147.13 41467.10 47560.45 2024-01-15 08:41:16.000 015 22492.60 147.02 41467.10 88888.00 2024-01-15 08:41:17.000 015 22492.66 147.02 41467.17 88888.00 2024-01-15 08:41:18.000 015 22492.67 147.07 41467.28 88888.00 2024-01-15 08:41:19.000 015 22492.68 147.10 41467.36 88888.00 2024-01-15 08:41:20.000 015 22492.70 147.08 41467.36 47560.47 2024-01-15 08:41:21.000 015 22492.67 146.99 41467.28 88888.00 2024-01-15 08:41:22.000 015 22492.60 146.95 41467.21 88888.00 2024-01-15 08:41:23.000 015 22492.59 146.96 41467.18 88888.00 2024-01-15 08:41:24.000 015 22492.66 147.00 41467.22 88888.00 2024-01-15 08:41:25.000 015 22492.72 147.04 41467.28 47560.50 2024-01-15 08:41:26.000 015 22492.72 147.07 41467.27 88888.00 2024-01-15 08:41:27.000 015 22492.72 147.04 41467.23 88888.00 2024-01-15 08:41:28.000 015 22492.77 147.01 41467.27 88888.00 2024-01-15 08:41:29.000 015 22492.81 147.00 41467.30 88888.00 2024-01-15 08:41:30.000 015 22492.82 146.97 41467.22 47560.54 2024-01-15 08:41:31.000 015 22492.83 146.92 41467.15 88888.00 2024-01-15 08:41:32.000 015 22492.85 146.92 41467.17 88888.00 2024-01-15 08:41:33.000 015 22492.87 146.99 41467.23 88888.00 2024-01-15 08:41:34.000 015 22492.85 147.00 41467.27 88888.00 2024-01-15 08:41:35.000 015 22492.83 146.95 41467.24 47560.55 2024-01-15 08:41:36.000 015 22492.86 146.87 41467.14 88888.00 2024-01-15 08:41:37.000 015 22492.89 146.80 41467.11 88888.00 2024-01-15 08:41:38.000 015 22492.85 146.73 41467.19 88888.00 2024-01-15 08:41:39.000 015 22492.81 146.65 41467.22 88888.00 2024-01-15 08:41:40.000 015 22492.81 146.59 41467.17 47560.56 2024-01-15 08:41:41.000 015 22492.85 146.56 41467.16 88888.00 2024-01-15 08:41:42.000 015 22492.89 146.56 41467.25 88888.00 2024-01-15 08:41:43.000 015 22492.90 146.58 41467.33 88888.00 2024-01-15 08:41:44.000 015 22492.90 146.62 41467.34 88888.00 2024-01-15 08:41:45.000 015 22492.87 146.62 41467.33 47560.53 2024-01-15 08:41:46.000 015 22492.84 146.60 41467.29 88888.00 2024-01-15 08:41:47.000 015 22492.82 146.61 41467.19 88888.00 2024-01-15 08:41:48.000 015 22492.82 146.59 41467.08 88888.00 2024-01-15 08:41:49.000 015 22492.80 146.58 41467.05 88888.00 2024-01-15 08:41:50.000 015 22492.77 146.63 41467.08 47560.47 2024-01-15 08:41:51.000 015 22492.73 146.68 41467.06 88888.00 2024-01-15 08:41:52.000 015 22492.67 146.65 41467.04 88888.00 2024-01-15 08:41:53.000 015 22492.63 146.64 41467.05 88888.00 2024-01-15 08:41:54.000 015 22492.65 146.69 41467.10 88888.00 2024-01-15 08:41:55.000 015 22492.71 146.75 41467.14 47560.45 2024-01-15 08:41:56.000 015 22492.69 146.81 41467.11 88888.00 2024-01-15 08:41:57.000 015 22492.61 146.86 41467.07 88888.00 2024-01-15 08:41:58.000 015 22492.60 146.90 41467.13 88888.00 2024-01-15 08:41:59.000 015 22492.68 146.94 41467.21 88888.00 2024-01-15 08:42:00.000 015 22492.71 146.97 41467.27 47560.40 2024-01-15 08:42:01.000 015 22492.69 146.93 41467.27 88888.00 2024-01-15 08:42:02.000 015 22492.69 146.87 41467.25 88888.00 2024-01-15 08:42:03.000 015 22492.67 146.87 41467.29 88888.00 2024-01-15 08:42:04.000 015 22492.64 146.93 41467.32 88888.00 2024-01-15 08:42:05.000 015 22492.64 146.95 41467.30 47560.39 2024-01-15 08:42:06.000 015 22492.64 146.95 41467.31 88888.00 2024-01-15 08:42:07.000 015 22492.66 147.02 41467.35 88888.00 2024-01-15 08:42:08.000 015 22492.68 147.11 41467.34 88888.00 2024-01-15 08:42:09.000 015 22492.67 147.11 41467.29 88888.00 2024-01-15 08:42:10.000 015 22492.68 147.02 41467.27 47560.43 2024-01-15 08:42:11.000 015 22492.69 146.94 41467.30 88888.00 2024-01-15 08:42:12.000 015 22492.66 146.91 41467.37 88888.00 2024-01-15 08:42:13.000 015 22492.63 146.95 41467.45 88888.00 2024-01-15 08:42:14.000 015 22492.68 146.98 41467.50 88888.00 2024-01-15 08:42:15.000 015 22492.77 146.96 41467.49 47560.49 2024-01-15 08:42:16.000 015 22492.78 146.89 41467.41 88888.00 2024-01-15 08:42:17.000 015 22492.74 146.80 41467.37 88888.00 2024-01-15 08:42:18.000 015 22492.70 146.74 41467.43 88888.00 2024-01-15 08:42:19.000 015 22492.71 146.70 41467.48 88888.00 2024-01-15 08:42:20.000 015 22492.72 146.65 41467.46 47560.48 2024-01-15 08:42:21.000 015 22492.67 146.58 41467.41 88888.00 2024-01-15 08:42:22.000 015 22492.62 146.56 41467.39 88888.00 2024-01-15 08:42:23.000 015 22492.63 146.62 41467.41 88888.00 2024-01-15 08:42:24.000 015 22492.64 146.67 41467.40 88888.00 2024-01-15 08:42:25.000 015 22492.60 146.62 41467.34 47560.42 2024-01-15 08:42:26.000 015 22492.56 146.58 41467.37 88888.00 2024-01-15 08:42:27.000 015 22492.56 146.62 41467.43 88888.00 2024-01-15 08:42:28.000 015 22492.55 146.66 41467.42 88888.00 2024-01-15 08:42:29.000 015 22492.53 146.66 41467.41 88888.00 2024-01-15 08:42:30.000 015 22492.56 146.69 41467.39 47560.35 2024-01-15 08:42:31.000 015 22492.59 146.73 41467.34 88888.00 2024-01-15 08:42:32.000 015 22492.56 146.71 41467.31 88888.00 2024-01-15 08:42:33.000 015 22492.50 146.68 41467.32 88888.00 2024-01-15 08:42:34.000 015 22492.44 146.75 41467.38 88888.00 2024-01-15 08:42:35.000 015 22492.43 146.83 41467.35 47560.33 2024-01-15 08:42:36.000 015 22492.41 146.82 41467.27 88888.00 2024-01-15 08:42:37.000 015 22492.35 146.78 41467.26 88888.00 2024-01-15 08:42:38.000 015 22492.32 146.80 41467.29 88888.00 2024-01-15 08:42:39.000 015 22492.36 146.88 41467.30 88888.00 2024-01-15 08:42:40.000 015 22492.43 146.93 41467.30 47560.32 2024-01-15 08:42:41.000 015 22492.44 146.92 41467.28 88888.00 2024-01-15 08:42:42.000 015 22492.44 146.88 41467.24 88888.00 2024-01-15 08:42:43.000 015 22492.46 146.89 41467.21 88888.00 2024-01-15 08:42:44.000 015 22492.43 146.93 41467.21 88888.00 2024-01-15 08:42:45.000 015 22492.36 146.95 41467.27 47560.28 2024-01-15 08:42:46.000 015 22492.34 146.96 41467.28 88888.00 2024-01-15 08:42:47.000 015 22492.36 146.99 41467.25 88888.00 2024-01-15 08:42:48.000 015 22492.40 147.00 41467.24 88888.00 2024-01-15 08:42:49.000 015 22492.43 146.98 41467.23 88888.00 2024-01-15 08:42:50.000 015 22492.47 146.96 41467.25 47560.31 2024-01-15 08:42:51.000 015 22492.52 146.96 41467.30 88888.00 2024-01-15 08:42:52.000 015 22492.54 146.93 41467.31 88888.00 2024-01-15 08:42:53.000 015 22492.51 146.89 41467.31 88888.00 2024-01-15 08:42:54.000 015 22492.47 146.84 41467.30 88888.00 2024-01-15 08:42:55.000 015 22492.43 146.80 41467.27 47560.32 2024-01-15 08:42:56.000 015 22492.41 146.83 41467.22 88888.00 2024-01-15 08:42:57.000 015 22492.39 146.89 41467.18 88888.00 2024-01-15 08:42:58.000 015 22492.38 146.91 41467.16 88888.00 2024-01-15 08:42:59.000 015 22492.34 146.90 41467.20 88888.00 2024-01-15 08:43:00.000 015 22492.29 146.86 41467.29 47560.30 2024-01-15 08:43:01.000 015 22492.30 146.77 41467.33 88888.00 2024-01-15 08:43:02.000 015 22492.32 146.70 41467.31 88888.00 2024-01-15 08:43:03.000 015 22492.34 146.69 41467.24 88888.00 2024-01-15 08:43:04.000 015 22492.39 146.73 41467.14 88888.00 2024-01-15 08:43:05.000 015 22492.42 146.80 41467.08 47560.24 2024-01-15 08:43:06.000 015 22492.42 146.83 41467.16 88888.00 2024-01-15 08:43:07.000 015 22492.40 146.81 41467.27 88888.00 2024-01-15 08:43:08.000 015 22492.35 146.85 41467.27 88888.00 2024-01-15 08:43:09.000 015 22492.29 146.86 41467.16 88888.00 2024-01-15 08:43:10.000 015 22492.23 146.79 41467.06 47560.22 2024-01-15 08:43:11.000 015 22492.18 146.74 41466.99 88888.00 2024-01-15 08:43:12.000 015 22492.19 146.76 41466.98 88888.00 2024-01-15 08:43:13.000 015 22492.24 146.82 41467.09 88888.00 2024-01-15 08:43:14.000 015 22492.22 146.82 41467.20 88888.00 2024-01-15 08:43:15.000 015 22492.17 146.78 41467.19 47560.15 2024-01-15 08:43:16.000 015 22492.14 146.77 41467.16 88888.00 2024-01-15 08:43:17.000 015 22492.12 146.81 41467.14 88888.00 2024-01-15 08:43:18.000 015 22492.11 146.87 41467.14 88888.00 2024-01-15 08:43:19.000 015 22492.11 146.89 41467.17 88888.00 2024-01-15 08:43:20.000 015 22492.10 146.86 41467.19 47560.13 2024-01-15 08:43:21.000 015 22492.10 146.84 41467.18 88888.00 2024-01-15 08:43:22.000 015 22492.13 146.85 41467.16 88888.00 2024-01-15 08:43:23.000 015 22492.17 146.88 41467.14 88888.00 2024-01-15 08:43:24.000 015 22492.22 146.90 41467.11 88888.00 2024-01-15 08:43:25.000 015 22492.25 146.91 41467.03 47560.14 2024-01-15 08:43:26.000 015 22492.26 146.92 41466.97 88888.00 2024-01-15 08:43:27.000 015 22492.25 146.92 41466.97 88888.00 2024-01-15 08:43:28.000 015 22492.23 146.93 41467.04 88888.00 2024-01-15 08:43:29.000 015 22492.23 146.94 41467.13 88888.00 2024-01-15 08:43:30.000 015 22492.26 146.95 41467.23 47560.12 2024-01-15 08:43:31.000 015 22492.28 146.94 41467.26 88888.00 2024-01-15 08:43:32.000 015 22492.27 146.91 41467.15 88888.00 2024-01-15 08:43:33.000 015 22492.25 146.89 41467.04 88888.00 2024-01-15 08:43:34.000 015 22492.26 146.90 41467.01 88888.00 2024-01-15 08:43:35.000 015 22492.26 146.93 41466.98 47560.10 2024-01-15 08:43:36.000 015 22492.20 146.92 41466.94 88888.00 2024-01-15 08:43:37.000 015 22492.17 146.91 41466.94 88888.00 2024-01-15 08:43:38.000 015 22492.21 146.98 41466.98 88888.00 2024-01-15 08:43:39.000 015 22492.24 147.07 41467.01 88888.00 2024-01-15 08:43:40.000 015 22492.18 147.08 41467.02 47560.02 2024-01-15 08:43:41.000 015 22492.09 147.02 41467.04 88888.00 2024-01-15 08:43:42.000 015 22492.02 146.98 41467.02 88888.00 2024-01-15 08:43:43.000 015 22492.01 147.00 41467.02 88888.00 2024-01-15 08:43:44.000 015 22491.99 147.05 41467.07 88888.00 2024-01-15 08:43:45.000 015 22491.92 147.08 41467.09 47559.95 2024-01-15 08:43:46.000 015 22491.88 147.10 41467.07 88888.00 2024-01-15 08:43:47.000 015 22491.89 147.11 41467.06 88888.00 2024-01-15 08:43:48.000 015 22491.88 147.13 41467.12 88888.00 2024-01-15 08:43:49.000 015 22491.86 147.17 41467.17 88888.00 2024-01-15 08:43:50.000 015 22491.86 147.18 41467.15 47559.90 2024-01-15 08:43:51.000 015 22491.86 147.13 41467.14 88888.00 2024-01-15 08:43:52.000 015 22491.87 147.11 41467.09 88888.00 2024-01-15 08:43:53.000 015 22491.84 147.15 41467.00 88888.00 2024-01-15 08:43:54.000 015 22491.79 147.21 41467.00 88888.00 2024-01-15 08:43:55.000 015 22491.75 147.17 41467.09 47559.92 2024-01-15 08:43:56.000 015 22491.72 147.09 41467.19 88888.00 2024-01-15 08:43:57.000 015 22491.71 147.08 41467.27 88888.00 2024-01-15 08:43:58.000 015 22491.68 147.07 41467.24 88888.00 2024-01-15 08:43:59.000 015 22491.62 147.01 41467.15 88888.00 2024-01-15 08:44:00.000 015 22491.57 146.99 41467.14 47559.86 2024-01-15 08:44:01.000 015 22491.57 147.00 41467.18 88888.00 2024-01-15 08:44:02.000 015 22491.57 147.00 41467.24 88888.00 2024-01-15 08:44:03.000 015 22491.55 147.06 41467.31 88888.00 2024-01-15 08:44:04.000 015 22491.51 147.13 41467.31 88888.00 2024-01-15 08:44:05.000 015 22491.51 147.16 41467.23 47559.81 2024-01-15 08:44:06.000 015 22491.55 147.11 41467.16 88888.00 2024-01-15 08:44:07.000 015 22491.59 147.06 41467.16 88888.00 2024-01-15 08:44:08.000 015 22491.57 147.06 41467.23 88888.00 2024-01-15 08:44:09.000 015 22491.52 147.07 41467.27 88888.00 2024-01-15 08:44:10.000 015 22491.49 147.09 41467.25 47559.82 2024-01-15 08:44:11.000 015 22491.52 147.13 41467.18 88888.00 2024-01-15 08:44:12.000 015 22491.53 147.13 41467.08 88888.00 2024-01-15 08:44:13.000 015 22491.55 147.08 41467.11 88888.00 2024-01-15 08:44:14.000 015 22491.58 147.03 41467.23 88888.00 2024-01-15 08:44:15.000 015 22491.59 147.01 41467.26 47559.82 2024-01-15 08:44:16.000 015 22491.60 146.97 41467.20 88888.00 2024-01-15 08:44:17.000 015 22491.63 146.94 41467.23 88888.00 2024-01-15 08:44:18.000 015 22491.65 146.98 41467.27 88888.00 2024-01-15 08:44:19.000 015 22491.66 147.03 41467.23 88888.00 2024-01-15 08:44:20.000 015 22491.68 147.03 41467.20 47559.84 2024-01-15 08:44:21.000 015 22491.68 147.03 41467.21 88888.00 2024-01-15 08:44:22.000 015 22491.70 147.04 41467.22 88888.00 2024-01-15 08:44:23.000 015 22491.73 147.02 41467.21 88888.00 2024-01-15 08:44:24.000 015 22491.74 146.97 41467.19 88888.00 2024-01-15 08:44:25.000 015 22491.76 146.91 41467.18 47559.83 2024-01-15 08:44:26.000 015 22491.81 146.92 41467.19 88888.00 2024-01-15 08:44:27.000 015 22491.87 146.97 41467.24 88888.00 2024-01-15 08:44:28.000 015 22491.91 146.99 41467.23 88888.00 2024-01-15 08:44:29.000 015 22491.90 147.00 41467.17 88888.00 2024-01-15 08:44:30.000 015 22491.84 147.01 41467.14 47559.85 2024-01-15 08:44:31.000 015 22491.78 147.00 41467.12 88888.00 2024-01-15 08:44:32.000 015 22491.77 146.99 41467.06 88888.00 2024-01-15 08:44:33.000 015 22491.80 147.05 41467.06 88888.00 2024-01-15 08:44:34.000 015 22491.80 147.15 41467.12 88888.00 2024-01-15 08:44:35.000 015 22491.75 147.19 41467.11 47559.74 2024-01-15 08:44:36.000 015 22491.72 147.19 41467.07 88888.00 2024-01-15 08:44:37.000 015 22491.76 147.25 41467.09 88888.00 2024-01-15 08:44:38.000 015 22491.81 147.32 41467.15 88888.00 2024-01-15 08:44:39.000 015 22491.79 147.32 41467.17 88888.00 2024-01-15 08:44:40.000 015 22491.72 147.26 41467.08 47559.72 2024-01-15 08:44:41.000 015 22491.68 147.22 41467.00 88888.00 2024-01-15 08:44:42.000 015 22491.67 147.25 41467.04 88888.00 2024-01-15 08:44:43.000 015 22491.65 147.29 41467.16 88888.00 2024-01-15 08:44:44.000 015 22491.62 147.33 41467.23 88888.00 2024-01-15 08:44:45.000 015 22491.60 147.37 41467.19 47559.72 2024-01-15 08:44:46.000 015 22491.60 147.39 41467.10 88888.00 2024-01-15 08:44:47.000 015 22491.61 147.38 41467.04 88888.00 2024-01-15 08:44:48.000 015 22491.61 147.35 41467.03 88888.00 2024-01-15 08:44:49.000 015 22491.59 147.31 41467.04 88888.00 2024-01-15 08:44:50.000 015 22491.57 147.34 41467.09 47559.71 2024-01-15 08:44:51.000 015 22491.55 147.38 41467.12 88888.00 2024-01-15 08:44:52.000 015 22491.58 147.37 41467.12 88888.00 2024-01-15 08:44:53.000 015 22491.66 147.35 41467.14 88888.00 2024-01-15 08:44:54.000 015 22491.71 147.30 41467.16 88888.00 2024-01-15 08:44:55.000 015 22491.75 147.25 41467.18 47559.74 2024-01-15 08:44:56.000 015 22491.79 147.19 41467.18 88888.00 2024-01-15 08:44:57.000 015 22491.78 147.10 41467.09 88888.00 2024-01-15 08:44:58.000 015 22491.77 147.10 41466.96 88888.00 2024-01-15 08:44:59.000 015 22491.77 147.16 41466.90 88888.00 2024-01-15 08:45:00.000 015 22491.74 147.19 41466.91 47559.80 2024-01-15 08:45:01.000 015 22491.74 147.14 41466.93 88888.00 2024-01-15 08:45:02.000 015 22491.78 147.07 41466.93 88888.00 2024-01-15 08:45:03.000 015 22491.81 147.06 41466.95 88888.00 2024-01-15 08:45:04.000 015 22491.78 147.09 41467.00 88888.00 2024-01-15 08:45:05.000 015 22491.73 147.08 41466.98 47559.86 2024-01-15 08:45:06.000 015 22491.70 147.03 41466.94 88888.00 2024-01-15 08:45:07.000 015 22491.76 147.01 41466.96 88888.00 2024-01-15 08:45:08.000 015 22491.82 147.07 41467.02 88888.00 2024-01-15 08:45:09.000 015 22491.84 147.13 41467.11 88888.00 2024-01-15 08:45:10.000 015 22491.84 147.14 41467.18 47559.83 2024-01-15 08:45:11.000 015 22491.84 147.14 41467.20 88888.00 2024-01-15 08:45:12.000 015 22491.81 147.18 41467.19 88888.00 2024-01-15 08:45:13.000 015 22491.76 147.25 41467.14 88888.00 2024-01-15 08:45:14.000 015 22491.70 147.30 41467.09 88888.00 2024-01-15 08:45:15.000 015 22491.65 147.32 41467.04 47559.77 2024-01-15 08:45:16.000 015 22491.61 147.33 41467.05 88888.00 2024-01-15 08:45:17.000 015 22491.59 147.38 41467.09 88888.00 2024-01-15 08:45:18.000 015 22491.59 147.47 41467.13 88888.00 2024-01-15 08:45:19.000 015 22491.59 147.53 41467.18 88888.00 2024-01-15 08:45:20.000 015 22491.60 147.56 41467.22 47559.67 2024-01-15 08:45:21.000 015 22491.59 147.60 41467.18 88888.00 2024-01-15 08:45:22.000 015 22491.53 147.63 41467.10 88888.00 2024-01-15 08:45:23.000 015 22491.49 147.67 41467.07 88888.00 2024-01-15 08:45:24.000 015 22491.50 147.73 41467.12 88888.00 2024-01-15 08:45:25.000 015 22491.55 147.77 41467.19 47559.68 2024-01-15 08:45:26.000 015 22491.59 147.79 41467.22 88888.00 2024-01-15 08:45:27.000 015 22491.58 147.80 41467.21 88888.00 2024-01-15 08:45:28.000 015 22491.55 147.81 41467.18 88888.00 2024-01-15 08:45:29.000 015 22491.58 147.81 41467.18 88888.00 2024-01-15 08:45:30.000 015 22491.64 147.79 41467.21 47559.72 2024-01-15 08:45:31.000 015 22491.66 147.75 41467.19 88888.00 2024-01-15 08:45:32.000 015 22491.70 147.71 41467.17 88888.00 2024-01-15 08:45:33.000 015 22491.81 147.68 41467.19 88888.00 2024-01-15 08:45:34.000 015 22491.89 147.65 41467.19 88888.00 2024-01-15 08:45:35.000 015 22491.88 147.58 41467.14 47559.79 2024-01-15 08:45:36.000 015 22491.87 147.52 41467.11 88888.00 2024-01-15 08:45:37.000 015 22491.90 147.50 41467.13 88888.00 2024-01-15 08:45:38.000 015 22491.94 147.48 41467.21 88888.00 2024-01-15 08:45:39.000 015 22491.95 147.39 41467.26 88888.00 2024-01-15 08:45:40.000 015 22491.91 147.35 41467.21 47559.87 2024-01-15 08:45:41.000 015 22491.86 147.37 41467.17 88888.00 2024-01-15 08:45:42.000 015 22491.84 147.38 41467.18 88888.00 2024-01-15 08:45:43.000 015 22491.84 147.42 41467.16 88888.00 2024-01-15 08:45:44.000 015 22491.86 147.43 41467.17 88888.00 2024-01-15 08:45:45.000 015 22491.91 147.38 41467.25 47559.88 2024-01-15 08:45:46.000 015 22491.91 147.28 41467.28 88888.00 2024-01-15 08:45:47.000 015 22491.86 147.20 41467.17 88888.00 2024-01-15 08:45:48.000 015 22491.83 147.19 41467.05 88888.00 2024-01-15 08:45:49.000 015 22491.84 147.25 41467.04 88888.00 2024-01-15 08:45:50.000 015 22491.84 147.28 41467.07 47559.88 2024-01-15 08:45:51.000 015 22491.85 147.23 41467.07 88888.00 2024-01-15 08:45:52.000 015 22491.86 147.21 41467.04 88888.00 2024-01-15 08:45:53.000 015 22491.86 147.26 41467.03 88888.00 2024-01-15 08:45:54.000 015 22491.82 147.30 41467.01 88888.00 2024-01-15 08:45:55.000 015 22491.81 147.25 41466.96 47559.86 2024-01-15 08:45:56.000 015 22491.88 147.18 41466.89 88888.00 2024-01-15 08:45:57.000 015 22492.00 147.19 41466.86 88888.00 2024-01-15 08:45:58.000 015 22492.03 147.27 41466.84 88888.00 2024-01-15 08:45:59.000 015 22492.03 147.33 41466.82 88888.00 2024-01-15 08:46:00.000 015 22492.06 147.35 41466.83 47559.92 2024-01-15 08:46:01.000 015 22492.12 147.37 41466.91 88888.00 2024-01-15 08:46:02.000 015 22492.15 147.37 41467.00 88888.00 2024-01-15 08:46:03.000 015 22492.10 147.34 41466.95 88888.00 2024-01-15 08:46:04.000 015 22492.07 147.33 41466.86 88888.00 2024-01-15 08:46:05.000 015 22492.12 147.36 41466.87 47559.97 2024-01-15 08:46:06.000 015 22492.18 147.38 41466.90 88888.00 2024-01-15 08:46:07.000 015 22492.23 147.40 41466.89 88888.00 2024-01-15 08:46:08.000 015 22492.27 147.44 41466.93 88888.00 2024-01-15 08:46:09.000 015 22492.32 147.47 41467.03 88888.00 2024-01-15 08:46:10.000 015 22492.35 147.44 41467.13 47560.05 2024-01-15 08:46:11.000 015 22492.34 147.38 41467.11 88888.00 2024-01-15 08:46:12.000 015 22492.31 147.33 41467.02 88888.00 2024-01-15 08:46:13.000 015 22492.31 147.34 41466.98 88888.00 2024-01-15 08:46:14.000 015 22492.34 147.38 41467.01 88888.00 2024-01-15 08:46:15.000 015 22492.35 147.40 41467.03 47560.05 2024-01-15 08:46:16.000 015 22492.36 147.42 41467.02 88888.00 2024-01-15 08:46:17.000 015 22492.42 147.46 41467.00 88888.00 2024-01-15 08:46:18.000 015 22492.52 147.49 41467.02 88888.00 2024-01-15 08:46:19.000 015 22492.55 147.49 41467.07 88888.00 2024-01-15 08:46:20.000 015 22492.49 147.48 41467.10 47560.01 2024-01-15 08:46:21.000 015 22492.40 147.47 41467.07 88888.00 2024-01-15 08:46:22.000 015 22492.35 147.47 41467.02 88888.00 2024-01-15 08:46:23.000 015 22492.32 147.47 41467.00 88888.00 2024-01-15 08:46:24.000 015 22492.31 147.48 41467.02 88888.00 2024-01-15 08:46:25.000 015 22492.31 147.51 41467.06 47560.00 2024-01-15 08:46:26.000 015 22492.30 147.57 41467.06 88888.00 2024-01-15 08:46:27.000 015 22492.29 147.63 41467.05 88888.00 2024-01-15 08:46:28.000 015 22492.28 147.68 41467.05 88888.00 2024-01-15 08:46:29.000 015 22492.28 147.71 41467.00 88888.00 2024-01-15 08:46:30.000 015 22492.31 147.71 41466.91 47559.97 2024-01-15 08:46:31.000 015 22492.31 147.70 41466.88 88888.00 2024-01-15 08:46:32.000 015 22492.29 147.73 41466.91 88888.00 2024-01-15 08:46:33.000 015 22492.27 147.81 41466.95 88888.00 2024-01-15 08:46:34.000 015 22492.27 147.88 41467.00 88888.00 2024-01-15 08:46:35.000 015 22492.22 147.90 41467.02 47559.95 2024-01-15 08:46:36.000 015 22492.15 147.87 41467.02 88888.00 2024-01-15 08:46:37.000 015 22492.14 147.84 41466.99 88888.00 2024-01-15 08:46:38.000 015 22492.19 147.88 41466.93 88888.00 2024-01-15 08:46:39.000 015 22492.21 147.96 41466.93 88888.00 2024-01-15 08:46:40.000 015 22492.16 148.02 41466.98 47559.88 2024-01-15 08:46:41.000 015 22492.10 148.04 41466.99 88888.00 2024-01-15 08:46:42.000 015 22492.08 148.04 41466.95 88888.00 2024-01-15 08:46:43.000 015 22492.13 148.05 41466.93 88888.00 2024-01-15 08:46:44.000 015 22492.21 148.06 41466.98 88888.00 2024-01-15 08:46:45.000 015 22492.23 148.04 41467.05 47559.85 2024-01-15 08:46:46.000 015 22492.20 147.99 41467.02 88888.00 2024-01-15 08:46:47.000 015 22492.19 147.95 41466.93 88888.00 2024-01-15 08:46:48.000 015 22492.17 147.96 41466.88 88888.00 2024-01-15 08:46:49.000 015 22492.12 148.04 41466.89 88888.00 2024-01-15 08:46:50.000 015 22492.08 148.10 41466.93 47559.88 2024-01-15 08:46:51.000 015 22492.10 148.08 41466.91 88888.00 2024-01-15 08:46:52.000 015 22492.10 148.00 41466.87 88888.00 2024-01-15 08:46:53.000 015 22492.07 147.94 41466.87 88888.00 2024-01-15 08:46:54.000 015 22492.09 147.94 41466.89 88888.00 2024-01-15 08:46:55.000 015 22492.15 147.96 41466.94 47559.90 2024-01-15 08:46:56.000 015 22492.18 147.93 41467.02 88888.00 2024-01-15 08:46:57.000 015 22492.19 147.88 41467.08 88888.00 2024-01-15 08:46:58.000 015 22492.23 147.85 41467.12 88888.00 2024-01-15 08:46:59.000 015 22492.24 147.85 41467.15 88888.00 2024-01-15 08:47:00.000 015 22492.19 147.83 41467.15 47559.93 2024-01-15 08:47:01.000 015 22492.13 147.73 41467.03 88888.00 2024-01-15 08:47:02.000 015 22492.11 147.68 41466.91 88888.00 2024-01-15 08:47:03.000 015 22492.15 147.76 41466.95 88888.00 2024-01-15 08:47:04.000 015 22492.23 147.88 41467.06 88888.00 2024-01-15 08:47:05.000 015 22492.28 147.92 41467.07 47559.98 2024-01-15 08:47:06.000 015 22492.26 147.86 41467.00 88888.00 2024-01-15 08:47:07.000 015 22492.28 147.77 41466.92 88888.00 2024-01-15 08:47:08.000 015 22492.32 147.72 41466.89 88888.00 2024-01-15 08:47:09.000 015 22492.31 147.68 41466.90 88888.00 2024-01-15 08:47:10.000 015 22492.32 147.65 41466.91 47560.02 2024-01-15 08:47:11.000 015 22492.33 147.63 41466.88 88888.00 2024-01-15 08:47:12.000 015 22492.28 147.59 41466.84 88888.00 2024-01-15 08:47:13.000 015 22492.24 147.55 41466.87 88888.00 2024-01-15 08:47:14.000 015 22492.29 147.55 41466.92 88888.00 2024-01-15 08:47:15.000 015 22492.35 147.56 41466.91 47560.05 2024-01-15 08:47:16.000 015 22492.40 147.57 41466.93 88888.00 2024-01-15 08:47:17.000 015 22492.42 147.61 41466.99 88888.00 2024-01-15 08:47:18.000 015 22492.39 147.60 41467.00 88888.00 2024-01-15 08:47:19.000 015 22492.32 147.54 41466.98 88888.00 2024-01-15 08:47:20.000 015 22492.30 147.53 41466.99 47560.00 2024-01-15 08:47:21.000 015 22492.33 147.55 41466.95 88888.00 2024-01-15 08:47:22.000 015 22492.36 147.54 41466.87 88888.00 2024-01-15 08:47:23.000 015 22492.38 147.53 41466.83 88888.00 2024-01-15 08:47:24.000 015 22492.41 147.55 41466.84 88888.00 2024-01-15 08:47:25.000 015 22492.45 147.58 41466.84 47560.00 2024-01-15 08:47:26.000 015 22492.47 147.57 41466.81 88888.00 2024-01-15 08:47:27.000 015 22492.41 147.56 41466.82 88888.00 2024-01-15 08:47:28.000 015 22492.31 147.60 41466.93 88888.00 2024-01-15 08:47:29.000 015 22492.24 147.66 41467.06 88888.00 2024-01-15 08:47:30.000 015 22492.24 147.65 41467.11 47559.97 2024-01-15 08:47:31.000 015 22492.27 147.60 41467.12 88888.00 2024-01-15 08:47:32.000 015 22492.32 147.59 41467.15 88888.00 2024-01-15 08:47:33.000 015 22492.33 147.57 41467.17 88888.00 2024-01-15 08:47:34.000 015 22492.32 147.55 41467.19 88888.00 2024-01-15 08:47:35.000 015 22492.32 147.56 41467.17 47560.03 2024-01-15 08:47:36.000 015 22492.35 147.57 41467.09 88888.00 2024-01-15 08:47:37.000 015 22492.38 147.52 41467.04 88888.00 2024-01-15 08:47:38.000 015 22492.37 147.44 41467.03 88888.00 2024-01-15 08:47:39.000 015 22492.37 147.41 41467.06 88888.00 2024-01-15 08:47:40.000 015 22492.40 147.38 41467.13 47560.06 2024-01-15 08:47:41.000 015 22492.44 147.32 41467.19 88888.00 2024-01-15 08:47:42.000 015 22492.44 147.24 41467.20 88888.00 2024-01-15 08:47:43.000 015 22492.43 147.20 41467.14 88888.00 2024-01-15 08:47:44.000 015 22492.44 147.16 41467.09 88888.00 2024-01-15 08:47:45.000 015 22492.45 147.11 41467.07 47560.05 2024-01-15 08:47:46.000 015 22492.44 147.07 41467.12 88888.00 2024-01-15 08:47:47.000 015 22492.44 147.09 41467.21 88888.00 2024-01-15 08:47:48.000 015 22492.49 147.17 41467.29 88888.00 2024-01-15 08:47:49.000 015 22492.53 147.25 41467.27 88888.00 2024-01-15 08:47:50.000 015 22492.55 147.27 41467.20 47560.09 2024-01-15 08:47:51.000 015 22492.56 147.21 41467.12 88888.00 2024-01-15 08:47:52.000 015 22492.58 147.14 41467.05 88888.00 2024-01-15 08:47:53.000 015 22492.61 147.15 41467.05 88888.00 2024-01-15 08:47:54.000 015 22492.60 147.16 41467.08 88888.00 2024-01-15 08:47:55.000 015 22492.57 147.15 41467.09 47560.12 2024-01-15 08:47:56.000 015 22492.55 147.10 41467.06 88888.00 2024-01-15 08:47:57.000 015 22492.60 147.07 41467.03 88888.00 2024-01-15 08:47:58.000 015 22492.68 147.07 41467.03 88888.00 2024-01-15 08:47:59.000 015 22492.71 147.09 41467.04 88888.00 2024-01-15 08:48:00.000 015 22492.72 147.05 41467.03 47560.14 2024-01-15 08:48:01.000 015 22492.75 146.99 41467.02 88888.00 2024-01-15 08:48:02.000 015 22492.75 146.97 41466.98 88888.00 2024-01-15 08:48:03.000 015 22492.69 147.00 41466.97 88888.00 2024-01-15 08:48:04.000 015 22492.67 147.04 41467.03 88888.00 2024-01-15 08:48:05.000 015 22492.70 147.04 41467.12 47560.17 2024-01-15 08:48:06.000 015 22492.73 146.98 41467.17 88888.00 2024-01-15 08:48:07.000 015 22492.72 146.90 41467.10 88888.00 2024-01-15 08:48:08.000 015 22492.71 146.84 41466.95 88888.00 2024-01-15 08:48:09.000 015 22492.72 146.82 41466.88 88888.00 2024-01-15 08:48:10.000 015 22492.76 146.84 41466.94 47560.17 2024-01-15 08:48:11.000 015 22492.80 146.86 41467.07 88888.00 2024-01-15 08:48:12.000 015 22492.82 146.85 41467.11 88888.00 2024-01-15 08:48:13.000 015 22492.84 146.78 41467.01 88888.00 2024-01-15 08:48:14.000 015 22492.87 146.74 41466.95 88888.00 2024-01-15 08:48:15.000 015 22492.90 146.78 41467.03 47560.18 2024-01-15 08:48:16.000 015 22492.85 146.82 41467.11 88888.00 2024-01-15 08:48:17.000 015 22492.78 146.79 41467.03 88888.00 2024-01-15 08:48:18.000 015 22492.73 146.80 41466.89 88888.00 2024-01-15 08:48:19.000 015 22492.74 146.87 41466.88 88888.00 2024-01-15 08:48:20.000 015 22492.78 146.89 41466.93 47560.15 2024-01-15 08:48:21.000 015 22492.78 146.82 41466.90 88888.00 2024-01-15 08:48:22.000 015 22492.79 146.78 41466.88 88888.00 2024-01-15 08:48:23.000 015 22492.80 146.85 41466.88 88888.00 2024-01-15 08:48:24.000 015 22492.79 146.93 41466.89 88888.00 2024-01-15 08:48:25.000 015 22492.75 146.91 41466.88 47560.12 2024-01-15 08:48:26.000 015 22492.70 146.85 41466.89 88888.00 2024-01-15 08:48:27.000 015 22492.70 146.87 41466.94 88888.00 2024-01-15 08:48:28.000 015 22492.72 146.92 41466.96 88888.00 2024-01-15 08:48:29.000 015 22492.74 146.96 41466.97 88888.00 2024-01-15 08:48:30.000 015 22492.70 146.99 41467.00 47560.16 2024-01-15 08:48:31.000 015 22492.66 147.00 41467.04 88888.00 2024-01-15 08:48:32.000 015 22492.65 147.00 41467.04 88888.00 2024-01-15 08:48:33.000 015 22492.65 147.00 41466.94 88888.00 2024-01-15 08:48:34.000 015 22492.65 146.98 41466.82 88888.00 2024-01-15 08:48:35.000 015 22492.67 147.00 41466.75 47560.12 2024-01-15 08:48:36.000 015 22492.72 147.06 41466.74 88888.00 2024-01-15 08:48:37.000 015 22492.70 147.10 41466.79 88888.00 2024-01-15 08:48:38.000 015 22492.65 147.09 41466.84 88888.00 2024-01-15 08:48:39.000 015 22492.64 147.07 41466.88 88888.00 2024-01-15 08:48:40.000 015 22492.65 147.09 41466.88 47560.10 2024-01-15 08:48:41.000 015 22492.66 147.07 41466.83 88888.00 2024-01-15 08:48:42.000 015 22492.65 147.04 41466.82 88888.00 2024-01-15 08:48:43.000 015 22492.63 147.07 41466.87 88888.00 2024-01-15 08:48:44.000 015 22492.62 147.13 41466.93 88888.00 2024-01-15 08:48:45.000 015 22492.63 147.15 41466.89 47560.07 2024-01-15 08:48:46.000 015 22492.59 147.09 41466.82 88888.00 2024-01-15 08:48:47.000 015 22492.55 147.01 41466.81 88888.00 2024-01-15 08:48:48.000 015 22492.53 146.96 41466.83 88888.00 2024-01-15 08:48:49.000 015 22492.51 146.95 41466.82 88888.00 2024-01-15 08:48:50.000 015 22492.53 146.97 41466.79 47560.01 2024-01-15 08:48:51.000 015 22492.53 146.99 41466.80 88888.00 2024-01-15 08:48:52.000 015 22492.50 147.00 41466.89 88888.00 2024-01-15 08:48:53.000 015 22492.47 147.01 41467.00 88888.00 2024-01-15 08:48:54.000 015 22492.48 147.07 41467.06 88888.00 2024-01-15 08:48:55.000 015 22492.52 147.10 41467.06 47560.01 2024-01-15 08:48:56.000 015 22492.55 147.05 41467.02 88888.00 2024-01-15 08:48:57.000 015 22492.48 146.97 41466.92 88888.00 2024-01-15 08:48:58.000 015 22492.31 146.92 41466.82 88888.00 2024-01-15 08:48:59.000 015 22492.20 146.88 41466.77 88888.00 2024-01-15 08:49:00.000 015 22492.21 146.87 41466.79 47559.98 2024-01-15 08:49:01.000 015 22492.23 146.83 41466.82 88888.00 2024-01-15 08:49:02.000 015 22492.20 146.79 41466.82 88888.00 2024-01-15 08:49:03.000 015 22492.21 146.78 41466.82 88888.00 2024-01-15 08:49:04.000 015 22492.26 146.77 41466.83 88888.00 2024-01-15 08:49:05.000 015 22492.27 146.77 41466.82 47559.95 2024-01-15 08:49:06.000 015 22492.24 146.77 41466.79 88888.00 2024-01-15 08:49:07.000 015 22492.22 146.77 41466.82 88888.00 2024-01-15 08:49:08.000 015 22492.25 146.81 41466.94 88888.00 2024-01-15 08:49:09.000 015 22492.29 146.85 41467.01 88888.00 2024-01-15 08:49:10.000 015 22492.26 146.82 41466.94 47559.92 2024-01-15 08:49:11.000 015 22492.19 146.76 41466.81 88888.00 2024-01-15 08:49:12.000 015 22492.18 146.72 41466.79 88888.00 2024-01-15 08:49:13.000 015 22492.22 146.69 41466.83 88888.00 2024-01-15 08:49:14.000 015 22492.20 146.70 41466.84 88888.00 2024-01-15 08:49:15.000 015 22492.16 146.72 41466.86 47559.88 2024-01-15 08:49:16.000 015 22492.15 146.67 41466.86 88888.00 2024-01-15 08:49:17.000 015 22492.14 146.60 41466.83 88888.00 2024-01-15 08:49:18.000 015 22492.13 146.61 41466.83 88888.00 2024-01-15 08:49:19.000 015 22492.10 146.65 41466.81 88888.00 2024-01-15 08:49:20.000 015 22492.07 146.59 41466.82 47559.85 2024-01-15 08:49:21.000 015 22492.06 146.49 41466.87 88888.00 2024-01-15 08:49:22.000 015 22492.08 146.45 41466.92 88888.00 2024-01-15 08:49:23.000 015 22492.08 146.47 41466.92 88888.00 2024-01-15 08:49:24.000 015 22492.09 146.51 41466.91 88888.00 2024-01-15 08:49:25.000 015 22492.13 146.52 41466.93 47559.87 2024-01-15 08:49:26.000 015 22492.17 146.50 41466.93 88888.00 2024-01-15 08:49:27.000 015 22492.19 146.48 41466.91 88888.00 2024-01-15 08:49:28.000 015 22492.18 146.44 41466.95 88888.00 2024-01-15 08:49:29.000 015 22492.17 146.44 41466.99 88888.00 2024-01-15 08:49:30.000 015 22492.18 146.43 41466.95 47559.88 2024-01-15 08:49:31.000 015 22492.18 146.38 41466.90 88888.00 2024-01-15 08:49:32.000 015 22492.16 146.35 41466.86 88888.00 2024-01-15 08:49:33.000 015 22492.18 146.41 41466.80 88888.00 2024-01-15 08:49:34.000 015 22492.25 146.45 41466.76 88888.00 2024-01-15 08:49:35.000 015 22492.31 146.45 41466.75 47559.86 2024-01-15 08:49:36.000 015 22492.29 146.44 41466.82 88888.00 2024-01-15 08:49:37.000 015 22492.27 146.41 41466.93 88888.00 2024-01-15 08:49:38.000 015 22492.29 146.38 41466.99 88888.00 2024-01-15 08:49:39.000 015 22492.31 146.37 41466.98 88888.00 2024-01-15 08:49:40.000 015 22492.26 146.36 41466.92 47559.88 2024-01-15 08:49:41.000 015 22492.23 146.35 41466.83 88888.00 2024-01-15 08:49:42.000 015 22492.25 146.34 41466.77 88888.00 2024-01-15 08:49:43.000 015 22492.28 146.38 41466.75 88888.00 2024-01-15 08:49:44.000 015 22492.28 146.44 41466.75 88888.00 2024-01-15 08:49:45.000 015 22492.24 146.46 41466.79 47559.88 2024-01-15 08:49:46.000 015 22492.24 146.38 41466.82 88888.00 2024-01-15 08:49:47.000 015 22492.28 146.29 41466.76 88888.00 2024-01-15 08:49:48.000 015 22492.26 146.27 41466.67 88888.00 2024-01-15 08:49:49.000 015 22492.22 146.29 41466.63 88888.00 2024-01-15 08:49:50.000 015 22492.23 146.31 41466.64 47559.90 2024-01-15 08:49:51.000 015 22492.28 146.31 41466.66 88888.00 2024-01-15 08:49:52.000 015 22492.31 146.34 41466.66 88888.00 2024-01-15 08:49:53.000 015 22492.35 146.37 41466.68 88888.00 2024-01-15 08:49:54.000 015 22492.41 146.39 41466.70 88888.00 2024-01-15 08:49:55.000 015 22492.43 146.41 41466.68 47559.93 2024-01-15 08:49:56.000 015 22492.42 146.40 41466.63 88888.00 2024-01-15 08:49:57.000 015 22492.42 146.35 41466.57 88888.00 2024-01-15 08:49:58.000 015 22492.46 146.31 41466.57 88888.00 2024-01-15 08:49:59.000 015 22492.52 146.32 41466.64 88888.00 2024-01-15 08:50:00.000 015 22492.58 146.33 41466.65 47559.98 2024-01-15 08:50:01.000 015 22492.58 146.25 41466.57 88888.00 2024-01-15 08:50:02.000 015 22492.55 146.20 41466.54 88888.00 2024-01-15 08:50:03.000 015 22492.56 146.22 41466.55 88888.00 2024-01-15 08:50:04.000 015 22492.58 146.21 41466.53 88888.00 2024-01-15 08:50:05.000 015 22492.57 146.14 41466.52 47559.98 2024-01-15 08:50:06.000 015 22492.58 146.10 41466.52 88888.00 2024-01-15 08:50:07.000 015 22492.59 146.15 41466.52 88888.00 2024-01-15 08:50:08.000 015 22492.59 146.23 41466.56 88888.00 2024-01-15 08:50:09.000 015 22492.58 146.29 41466.57 88888.00 2024-01-15 08:50:10.000 015 22492.57 146.32 41466.54 47559.97 2024-01-15 08:50:11.000 015 22492.59 146.34 41466.54 88888.00 2024-01-15 08:50:12.000 015 22492.62 146.33 41466.53 88888.00 2024-01-15 08:50:13.000 015 22492.59 146.31 41466.44 88888.00 2024-01-15 08:50:14.000 015 22492.57 146.32 41466.35 88888.00 2024-01-15 08:50:15.000 015 22492.56 146.38 41466.33 47560.00 2024-01-15 08:50:16.000 015 22492.54 146.46 41466.39 88888.00 2024-01-15 08:50:17.000 015 22492.56 146.54 41466.42 88888.00 2024-01-15 08:50:18.000 015 22492.59 146.61 41466.36 88888.00 2024-01-15 08:50:19.000 015 22492.59 146.67 41466.31 88888.00 2024-01-15 08:50:20.000 015 22492.60 146.69 41466.33 47559.96 2024-01-15 08:50:21.000 015 22492.60 146.70 41466.37 88888.00 2024-01-15 08:50:22.000 015 22492.59 146.73 41466.44 88888.00 2024-01-15 08:50:23.000 015 22492.61 146.79 41466.55 88888.00 2024-01-15 08:50:24.000 015 22492.65 146.84 41466.59 88888.00 2024-01-15 08:50:25.000 015 22492.68 146.86 41466.52 47559.95 2024-01-15 08:50:26.000 015 22492.70 146.88 41466.37 88888.00 2024-01-15 08:50:27.000 015 22492.74 146.90 41466.29 88888.00 2024-01-15 08:50:28.000 015 22492.78 146.88 41466.35 88888.00 2024-01-15 08:50:29.000 015 22492.81 146.83 41466.43 88888.00 2024-01-15 08:50:30.000 015 22492.78 146.79 41466.44 47559.97 2024-01-15 08:50:31.000 015 22492.70 146.79 41466.46 88888.00 2024-01-15 08:50:32.000 015 22492.69 146.79 41466.53 88888.00 2024-01-15 08:50:33.000 015 22492.73 146.78 41466.63 88888.00 2024-01-15 08:50:34.000 015 22492.80 146.76 41466.69 88888.00 2024-01-15 08:50:35.000 015 22492.84 146.74 41466.66 47559.98 2024-01-15 08:50:36.000 015 22492.80 146.71 41466.57 88888.00 2024-01-15 08:50:37.000 015 22492.74 146.69 41466.53 88888.00 2024-01-15 08:50:38.000 015 22492.71 146.69 41466.55 88888.00 2024-01-15 08:50:39.000 015 22492.69 146.73 41466.60 88888.00 2024-01-15 08:50:40.000 015 22492.69 146.78 41466.63 47560.03 2024-01-15 08:50:41.000 015 22492.68 146.80 41466.66 88888.00 2024-01-15 08:50:42.000 015 22492.68 146.77 41466.72 88888.00 2024-01-15 08:50:43.000 015 22492.69 146.71 41466.80 88888.00 2024-01-15 08:50:44.000 015 22492.71 146.59 41466.81 88888.00 2024-01-15 08:50:45.000 015 22492.69 146.45 41466.73 47560.06 2024-01-15 08:50:46.000 015 22492.66 146.39 41466.66 88888.00 2024-01-15 08:50:47.000 015 22492.68 146.40 41466.67 88888.00 2024-01-15 08:50:48.000 015 22492.74 146.40 41466.72 88888.00 2024-01-15 08:50:49.000 015 22492.76 146.40 41466.75 88888.00 2024-01-15 08:50:50.000 015 22492.76 146.40 41466.77 47560.09 2024-01-15 08:50:51.000 015 22492.75 146.36 41466.77 88888.00 2024-01-15 08:50:52.000 015 22492.77 146.31 41466.78 88888.00 2024-01-15 08:50:53.000 015 22492.80 146.34 41466.82 88888.00 2024-01-15 08:50:54.000 015 22492.83 146.37 41466.86 88888.00 2024-01-15 08:50:55.000 015 22492.87 146.36 41466.89 47560.16 2024-01-15 08:50:56.000 015 22492.92 146.31 41466.88 88888.00 2024-01-15 08:50:57.000 015 22492.92 146.28 41466.83 88888.00 2024-01-15 08:50:58.000 015 22492.90 146.31 41466.81 88888.00 2024-01-15 08:50:59.000 015 22492.89 146.34 41466.83 88888.00 2024-01-15 08:51:00.000 015 22492.90 146.35 41466.82 47560.16 2024-01-15 08:51:01.000 015 22492.92 146.38 41466.83 88888.00 2024-01-15 08:51:02.000 015 22492.96 146.40 41466.84 88888.00 2024-01-15 08:51:03.000 015 22492.99 146.41 41466.84 88888.00 2024-01-15 08:51:04.000 015 22493.01 146.44 41466.83 88888.00 2024-01-15 08:51:05.000 015 22493.02 146.46 41466.82 47560.14 2024-01-15 08:51:06.000 015 22493.02 146.45 41466.75 88888.00 2024-01-15 08:51:07.000 015 22493.03 146.43 41466.63 88888.00 2024-01-15 08:51:08.000 015 22493.04 146.43 41466.58 88888.00 2024-01-15 08:51:09.000 015 22493.09 146.51 41466.66 88888.00 2024-01-15 08:51:10.000 015 22493.12 146.60 41466.74 47560.13 2024-01-15 08:51:11.000 015 22493.10 146.61 41466.75 88888.00 2024-01-15 08:51:12.000 015 22493.04 146.56 41466.71 88888.00 2024-01-15 08:51:13.000 015 22493.06 146.52 41466.69 88888.00 2024-01-15 08:51:14.000 015 22493.13 146.52 41466.71 88888.00 2024-01-15 08:51:15.000 015 22493.17 146.52 41466.69 47560.17 2024-01-15 08:51:16.000 015 22493.15 146.46 41466.59 88888.00 2024-01-15 08:51:17.000 015 22493.12 146.43 41466.46 88888.00 2024-01-15 08:51:18.000 015 22493.13 146.51 41466.43 88888.00 2024-01-15 08:51:19.000 015 22493.15 146.57 41466.46 88888.00 2024-01-15 08:51:20.000 015 22493.14 146.51 41466.48 47560.21 2024-01-15 08:51:21.000 015 22493.13 146.41 41466.48 88888.00 2024-01-15 08:51:22.000 015 22493.15 146.35 41466.49 88888.00 2024-01-15 08:51:23.000 015 22493.15 146.31 41466.52 88888.00 2024-01-15 08:51:24.000 015 22493.12 146.31 41466.51 88888.00 2024-01-15 08:51:25.000 015 22493.09 146.36 41466.51 47560.25 2024-01-15 08:51:26.000 015 22493.13 146.41 41466.55 88888.00 2024-01-15 08:51:27.000 015 22493.21 146.42 41466.59 88888.00 2024-01-15 08:51:28.000 015 22493.24 146.41 41466.63 88888.00 2024-01-15 08:51:29.000 015 22493.21 146.41 41466.65 88888.00 2024-01-15 08:51:30.000 015 22493.19 146.39 41466.62 47560.29 2024-01-15 08:51:31.000 015 22493.19 146.37 41466.61 88888.00 2024-01-15 08:51:32.000 015 22493.19 146.35 41466.65 88888.00 2024-01-15 08:51:33.000 015 22493.17 146.32 41466.66 88888.00 2024-01-15 08:51:34.000 015 22493.19 146.32 41466.60 88888.00 2024-01-15 08:51:35.000 015 22493.23 146.32 41466.52 47560.30 2024-01-15 08:51:36.000 015 22493.25 146.31 41466.48 88888.00 2024-01-15 08:51:37.000 015 22493.24 146.32 41466.49 88888.00 2024-01-15 08:51:38.000 015 22493.24 146.29 41466.55 88888.00 2024-01-15 08:51:39.000 015 22493.24 146.25 41466.64 88888.00 2024-01-15 08:51:40.000 015 22493.26 146.21 41466.74 47560.31 2024-01-15 08:51:41.000 015 22493.31 146.18 41466.81 88888.00 2024-01-15 08:51:42.000 015 22493.33 146.21 41466.82 88888.00 2024-01-15 08:51:43.000 015 22493.34 146.28 41466.80 88888.00 2024-01-15 08:51:44.000 015 22493.34 146.32 41466.74 88888.00 2024-01-15 08:51:45.000 015 22493.33 146.37 41466.65 47560.34 2024-01-15 08:51:46.000 015 22493.31 146.41 41466.59 88888.00 2024-01-15 08:51:47.000 015 22493.29 146.42 41466.52 88888.00 2024-01-15 08:51:48.000 015 22493.28 146.45 41466.44 88888.00 2024-01-15 08:51:49.000 015 22493.31 146.51 41466.43 88888.00 2024-01-15 08:51:50.000 015 22493.37 146.54 41466.41 47560.31 2024-01-15 08:51:51.000 015 22493.43 146.55 41466.43 88888.00 2024-01-15 08:51:52.000 015 22493.48 146.60 41466.49 88888.00 2024-01-15 08:51:53.000 015 22493.49 146.69 41466.51 88888.00 2024-01-15 08:51:54.000 015 22493.47 146.76 41466.48 88888.00 2024-01-15 08:51:55.000 015 22493.44 146.76 41466.44 47560.30 2024-01-15 08:51:56.000 015 22493.45 146.73 41466.43 88888.00 2024-01-15 08:51:57.000 015 22493.47 146.77 41466.45 88888.00 2024-01-15 08:51:58.000 015 22493.47 146.83 41466.44 88888.00 2024-01-15 08:51:59.000 015 22493.45 146.87 41466.39 88888.00 2024-01-15 08:52:00.000 015 22493.41 146.85 41466.39 47560.31 2024-01-15 08:52:01.000 015 22493.35 146.78 41466.44 88888.00 2024-01-15 08:52:02.000 015 22493.29 146.73 41466.48 88888.00 2024-01-15 08:52:03.000 015 22493.25 146.75 41466.44 88888.00 2024-01-15 08:52:04.000 015 22493.27 146.81 41466.36 88888.00 2024-01-15 08:52:05.000 015 22493.34 146.83 41466.36 47560.29 2024-01-15 08:52:06.000 015 22493.36 146.81 41466.42 88888.00 2024-01-15 08:52:07.000 015 22493.37 146.81 41466.48 88888.00 2024-01-15 08:52:08.000 015 22493.42 146.86 41466.52 88888.00 2024-01-15 08:52:09.000 015 22493.46 146.89 41466.55 88888.00 2024-01-15 08:52:10.000 015 22493.42 146.87 41466.58 47560.31 2024-01-15 08:52:11.000 015 22493.36 146.81 41466.56 88888.00 2024-01-15 08:52:12.000 015 22493.34 146.80 41466.50 88888.00 2024-01-15 08:52:13.000 015 22493.36 146.86 41466.48 88888.00 2024-01-15 08:52:14.000 015 22493.37 146.87 41466.50 88888.00 2024-01-15 08:52:15.000 015 22493.40 146.80 41466.46 47560.28 2024-01-15 08:52:16.000 015 22493.45 146.79 41466.39 88888.00 2024-01-15 08:52:17.000 015 22493.49 146.83 41466.40 88888.00 2024-01-15 08:52:18.000 015 22493.47 146.87 41466.47 88888.00 2024-01-15 08:52:19.000 015 22493.41 146.85 41466.48 88888.00 2024-01-15 08:52:20.000 015 22493.38 146.80 41466.44 47560.31 2024-01-15 08:52:21.000 015 22493.37 146.77 41466.47 88888.00 2024-01-15 08:52:22.000 015 22493.35 146.78 41466.50 88888.00 2024-01-15 08:52:23.000 015 22493.34 146.87 41466.47 88888.00 2024-01-15 08:52:24.000 015 22493.32 146.98 41466.43 88888.00 2024-01-15 08:52:25.000 015 22493.33 147.04 41466.37 47560.28 2024-01-15 08:52:26.000 015 22493.35 147.07 41466.31 88888.00 2024-01-15 08:52:27.000 015 22493.32 147.07 41466.29 88888.00 2024-01-15 08:52:28.000 015 22493.28 147.08 41466.35 88888.00 2024-01-15 08:52:29.000 015 22493.30 147.10 41466.41 88888.00 2024-01-15 08:52:30.000 015 22493.30 147.10 41466.39 47560.28 2024-01-15 08:52:31.000 015 22493.23 147.06 41466.33 88888.00 2024-01-15 08:52:32.000 015 22493.20 147.04 41466.33 88888.00 2024-01-15 08:52:33.000 015 22493.27 147.06 41466.41 88888.00 2024-01-15 08:52:34.000 015 22493.35 147.06 41466.49 88888.00 2024-01-15 08:52:35.000 015 22493.35 147.06 41466.53 47560.31 2024-01-15 08:52:36.000 015 22493.33 147.06 41466.51 88888.00 2024-01-15 08:52:37.000 015 22493.37 147.02 41466.46 88888.00 2024-01-15 08:52:38.000 015 22493.46 146.98 41466.46 88888.00 2024-01-15 08:52:39.000 015 22493.48 147.00 41466.49 88888.00 2024-01-15 08:52:40.000 015 22493.44 147.02 41466.48 47560.36 2024-01-15 08:52:41.000 015 22493.44 146.98 41466.46 88888.00 2024-01-15 08:52:42.000 015 22493.44 146.96 41466.51 88888.00 2024-01-15 08:52:43.000 015 22493.42 147.00 41466.60 88888.00 2024-01-15 08:52:44.000 015 22493.37 147.04 41466.65 88888.00 2024-01-15 08:52:45.000 015 22493.36 147.01 41466.60 47560.36 2024-01-15 08:52:46.000 015 22493.39 146.94 41466.56 88888.00 2024-01-15 08:52:47.000 015 22493.40 146.90 41466.61 88888.00 2024-01-15 08:52:48.000 015 22493.40 146.90 41466.68 88888.00 2024-01-15 08:52:49.000 015 22493.42 146.95 41466.71 88888.00 2024-01-15 08:52:50.000 015 22493.43 146.97 41466.72 47560.37 2024-01-15 08:52:51.000 015 22493.44 146.92 41466.66 88888.00 2024-01-15 08:52:52.000 015 22493.48 146.87 41466.57 88888.00 2024-01-15 08:52:53.000 015 22493.49 146.83 41466.52 88888.00 2024-01-15 08:52:54.000 015 22493.47 146.80 41466.49 88888.00 2024-01-15 08:52:55.000 015 22493.51 146.79 41466.47 47560.43 2024-01-15 08:52:56.000 015 22493.57 146.76 41466.52 88888.00 2024-01-15 08:52:57.000 015 22493.59 146.74 41466.59 88888.00 2024-01-15 08:52:58.000 015 22493.62 146.77 41466.59 88888.00 2024-01-15 08:52:59.000 015 22493.64 146.80 41466.57 88888.00 2024-01-15 08:53:00.000 015 22493.66 146.79 41466.58 47560.47 2024-01-15 08:53:01.000 015 22493.69 146.77 41466.59 88888.00 2024-01-15 08:53:02.000 015 22493.72 146.75 41466.56 88888.00 2024-01-15 08:53:03.000 015 22493.73 146.73 41466.54 88888.00 2024-01-15 08:53:04.000 015 22493.76 146.70 41466.57 88888.00 2024-01-15 08:53:05.000 015 22493.81 146.68 41466.63 47560.49 2024-01-15 08:53:06.000 015 22493.85 146.69 41466.67 88888.00 2024-01-15 08:53:07.000 015 22493.87 146.73 41466.67 88888.00 2024-01-15 08:53:08.000 015 22493.86 146.72 41466.66 88888.00 2024-01-15 08:53:09.000 015 22493.85 146.66 41466.66 88888.00 2024-01-15 08:53:10.000 015 22493.84 146.62 41466.66 47560.51 2024-01-15 08:53:11.000 015 22493.83 146.56 41466.69 88888.00 2024-01-15 08:53:12.000 015 22493.83 146.48 41466.72 88888.00 2024-01-15 08:53:13.000 015 22493.82 146.45 41466.74 88888.00 2024-01-15 08:53:14.000 015 22493.83 146.49 41466.77 88888.00 2024-01-15 08:53:15.000 015 22493.87 146.54 41466.76 47560.56 2024-01-15 08:53:16.000 015 22493.92 146.54 41466.67 88888.00 2024-01-15 08:53:17.000 015 22493.97 146.52 41466.57 88888.00 2024-01-15 08:53:18.000 015 22494.02 146.53 41466.56 88888.00 2024-01-15 08:53:19.000 015 22494.07 146.58 41466.55 88888.00 2024-01-15 08:53:20.000 015 22494.10 146.55 41466.52 47560.61 2024-01-15 08:53:21.000 015 22494.12 146.42 41466.51 88888.00 2024-01-15 08:53:22.000 015 22494.12 146.36 41466.52 88888.00 2024-01-15 08:53:23.000 015 22494.13 146.40 41466.51 88888.00 2024-01-15 08:53:24.000 015 22494.15 146.42 41466.52 88888.00 2024-01-15 08:53:25.000 015 22494.18 146.39 41466.55 47560.65 2024-01-15 08:53:26.000 015 22494.17 146.36 41466.54 88888.00 2024-01-15 08:53:27.000 015 22494.16 146.35 41466.50 88888.00 2024-01-15 08:53:28.000 015 22494.23 146.37 41466.49 88888.00 2024-01-15 08:53:29.000 015 22494.29 146.40 41466.45 88888.00 2024-01-15 08:53:30.000 015 22494.30 146.42 41466.46 47560.64 2024-01-15 08:53:31.000 015 22494.30 146.48 41466.54 88888.00 2024-01-15 08:53:32.000 015 22494.29 146.55 41466.59 88888.00 2024-01-15 08:53:33.000 015 22494.30 146.58 41466.54 88888.00 2024-01-15 08:53:34.000 015 22494.32 146.61 41466.59 88888.00 2024-01-15 08:53:35.000 015 22494.32 146.63 41466.68 47560.61 2024-01-15 08:53:36.000 015 22494.24 146.66 41466.64 88888.00 2024-01-15 08:53:37.000 015 22494.17 146.71 41466.51 88888.00 2024-01-15 08:53:38.000 015 22494.16 146.78 41466.47 88888.00 2024-01-15 08:53:39.000 015 22494.19 146.87 41466.54 88888.00 2024-01-15 08:53:40.000 015 22494.24 146.93 41466.63 47560.62 2024-01-15 08:53:41.000 015 22494.28 146.97 41466.64 88888.00 2024-01-15 08:53:42.000 015 22494.28 146.97 41466.56 88888.00 2024-01-15 08:53:43.000 015 22494.25 146.96 41466.46 88888.00 2024-01-15 08:53:44.000 015 22494.23 146.98 41466.39 88888.00 2024-01-15 08:53:45.000 015 22494.20 146.98 41466.40 47560.60 2024-01-15 08:53:46.000 015 22494.19 146.97 41466.44 88888.00 2024-01-15 08:53:47.000 015 22494.23 146.98 41466.46 88888.00 2024-01-15 08:53:48.000 015 22494.25 147.02 41466.46 88888.00 2024-01-15 08:53:49.000 015 22494.27 147.07 41466.48 88888.00 2024-01-15 08:53:50.000 015 22494.28 147.07 41466.45 47560.66 2024-01-15 08:53:51.000 015 22494.29 147.04 41466.39 88888.00 2024-01-15 08:53:52.000 015 22494.32 147.05 41466.35 88888.00 2024-01-15 08:53:53.000 015 22494.34 147.06 41466.34 88888.00 2024-01-15 08:53:54.000 015 22494.33 147.03 41466.32 88888.00 2024-01-15 08:53:55.000 015 22494.32 147.02 41466.31 47560.67 2024-01-15 08:53:56.000 015 22494.33 147.04 41466.32 88888.00 2024-01-15 08:53:57.000 015 22494.33 147.04 41466.34 88888.00 2024-01-15 08:53:58.000 015 22494.32 147.02 41466.38 88888.00 2024-01-15 08:53:59.000 015 22494.31 146.98 41466.43 88888.00 2024-01-15 08:54:00.000 015 22494.33 146.93 41466.49 47560.72 2024-01-15 08:54:01.000 015 22494.38 146.89 41466.57 88888.00 2024-01-15 08:54:02.000 015 22494.41 146.89 41466.62 88888.00 2024-01-15 08:54:03.000 015 22494.46 146.91 41466.59 88888.00 2024-01-15 08:54:04.000 015 22494.52 146.95 41466.56 88888.00 2024-01-15 08:54:05.000 015 22494.52 146.96 41466.51 47560.76 2024-01-15 08:54:06.000 015 22494.51 146.94 41466.46 88888.00 2024-01-15 08:54:07.000 015 22494.54 146.93 41466.48 88888.00 2024-01-15 08:54:08.000 015 22494.58 146.91 41466.54 88888.00 2024-01-15 08:54:09.000 015 22494.58 146.88 41466.49 88888.00 2024-01-15 08:54:10.000 015 22494.54 146.88 41466.39 47560.80 2024-01-15 08:54:11.000 015 22494.53 146.87 41466.43 88888.00 2024-01-15 08:54:12.000 015 22494.59 146.90 41466.53 88888.00 2024-01-15 08:54:13.000 015 22494.66 146.98 41466.56 88888.00 2024-01-15 08:54:14.000 015 22494.68 147.05 41466.60 88888.00 2024-01-15 08:54:15.000 015 22494.68 147.03 41466.64 47560.85 2024-01-15 08:54:16.000 015 22494.69 146.93 41466.59 88888.00 2024-01-15 08:54:17.000 015 22494.72 146.88 41466.56 88888.00 2024-01-15 08:54:18.000 015 22494.76 146.91 41466.58 88888.00 2024-01-15 08:54:19.000 015 22494.78 146.97 41466.65 88888.00 2024-01-15 08:54:20.000 015 22494.79 147.02 41466.69 47560.86 2024-01-15 08:54:21.000 015 22494.81 147.01 41466.62 88888.00 2024-01-15 08:54:22.000 015 22494.83 146.94 41466.45 88888.00 2024-01-15 08:54:23.000 015 22494.81 146.94 41466.41 88888.00 2024-01-15 08:54:24.000 015 22494.77 146.99 41466.50 88888.00 2024-01-15 08:54:25.000 015 22494.73 146.97 41466.55 47560.89 2024-01-15 08:54:26.000 015 22494.71 146.94 41466.57 88888.00 2024-01-15 08:54:27.000 015 22494.74 146.98 41466.58 88888.00 2024-01-15 08:54:28.000 015 22494.79 147.00 41466.50 88888.00 2024-01-15 08:54:29.000 015 22494.82 146.97 41466.40 88888.00 2024-01-15 08:54:30.000 015 22494.84 146.97 41466.38 47560.91 2024-01-15 08:54:31.000 015 22494.87 147.01 41466.45 88888.00 2024-01-15 08:54:32.000 015 22494.91 147.02 41466.54 88888.00 2024-01-15 08:54:33.000 015 22494.93 146.99 41466.52 88888.00 2024-01-15 08:54:34.000 015 22494.94 146.97 41466.44 88888.00 2024-01-15 08:54:35.000 015 22494.98 146.98 41466.46 47560.94 2024-01-15 08:54:36.000 015 22495.03 147.01 41466.50 88888.00 2024-01-15 08:54:37.000 015 22495.06 147.09 41466.50 88888.00 2024-01-15 08:54:38.000 015 22495.06 147.17 41466.48 88888.00 2024-01-15 08:54:39.000 015 22495.05 147.21 41466.45 88888.00 2024-01-15 08:54:40.000 015 22495.05 147.20 41466.42 47560.95 2024-01-15 08:54:41.000 015 22495.05 147.22 41466.49 88888.00 2024-01-15 08:54:42.000 015 22495.04 147.28 41466.62 88888.00 2024-01-15 08:54:43.000 015 22495.03 147.33 41466.66 88888.00 2024-01-15 08:54:44.000 015 22495.03 147.32 41466.61 88888.00 2024-01-15 08:54:45.000 015 22495.02 147.31 41466.59 47560.94 2024-01-15 08:54:46.000 015 22495.03 147.33 41466.62 88888.00 2024-01-15 08:54:47.000 015 22495.09 147.36 41466.60 88888.00 2024-01-15 08:54:48.000 015 22495.11 147.39 41466.59 88888.00 2024-01-15 08:54:49.000 015 22495.07 147.42 41466.57 88888.00 2024-01-15 08:54:50.000 015 22495.04 147.39 41466.48 47560.95 2024-01-15 08:54:51.000 015 22495.03 147.31 41466.41 88888.00 2024-01-15 08:54:52.000 015 22495.06 147.32 41466.41 88888.00 2024-01-15 08:54:53.000 015 22495.08 147.40 41466.44 88888.00 2024-01-15 08:54:54.000 015 22495.08 147.46 41466.46 88888.00 2024-01-15 08:54:55.000 015 22495.07 147.47 41466.50 47560.95 2024-01-15 08:54:56.000 015 22495.05 147.47 41466.54 88888.00 2024-01-15 08:54:57.000 015 22495.04 147.47 41466.47 88888.00 2024-01-15 08:54:58.000 015 22495.07 147.45 41466.40 88888.00 2024-01-15 08:54:59.000 015 22495.12 147.46 41466.43 88888.00 2024-01-15 08:55:00.000 015 22495.16 147.52 41466.45 47560.95 2024-01-15 08:55:01.000 015 22495.17 147.52 41466.41 88888.00 2024-01-15 08:55:02.000 015 22495.15 147.47 41466.45 88888.00 2024-01-15 08:55:03.000 015 22495.09 147.51 41466.56 88888.00 2024-01-15 08:55:04.000 015 22495.04 147.60 41466.62 88888.00 2024-01-15 08:55:05.000 015 22495.03 147.63 41466.65 47560.97 2024-01-15 08:55:06.000 015 22495.03 147.57 41466.71 88888.00 2024-01-15 08:55:07.000 015 22495.05 147.52 41466.72 88888.00 2024-01-15 08:55:08.000 015 22495.06 147.51 41466.65 88888.00 2024-01-15 08:55:09.000 015 22495.03 147.52 41466.56 88888.00 2024-01-15 08:55:10.000 015 22494.99 147.52 41466.52 47560.94 2024-01-15 08:55:11.000 015 22495.00 147.53 41466.49 88888.00 2024-01-15 08:55:12.000 015 22495.02 147.53 41466.47 88888.00 2024-01-15 08:55:13.000 015 22495.02 147.57 41466.53 88888.00 2024-01-15 08:55:14.000 015 22494.99 147.63 41466.62 88888.00 2024-01-15 08:55:15.000 015 22494.95 147.64 41466.61 47560.91 2024-01-15 08:55:16.000 015 22494.92 147.59 41466.56 88888.00 2024-01-15 08:55:17.000 015 22494.93 147.60 41466.54 88888.00 2024-01-15 08:55:18.000 015 22494.92 147.69 41466.53 88888.00 2024-01-15 08:55:19.000 015 22494.86 147.77 41466.54 88888.00 2024-01-15 08:55:20.000 015 22494.81 147.80 41466.59 47560.86 2024-01-15 08:55:21.000 015 22494.81 147.80 41466.62 88888.00 2024-01-15 08:55:22.000 015 22494.81 147.81 41466.59 88888.00 2024-01-15 08:55:23.000 015 22494.80 147.87 41466.52 88888.00 2024-01-15 08:55:24.000 015 22494.79 147.97 41466.53 88888.00 2024-01-15 08:55:25.000 015 22494.80 148.03 41466.52 47560.86 2024-01-15 08:55:26.000 015 22494.82 148.02 41466.48 88888.00 2024-01-15 08:55:27.000 015 22494.81 147.98 41466.53 88888.00 2024-01-15 08:55:28.000 015 22494.80 148.01 41466.63 88888.00 2024-01-15 08:55:29.000 015 22494.78 148.11 41466.65 88888.00 2024-01-15 08:55:30.000 015 22494.76 148.15 41466.66 47560.84 2024-01-15 08:55:31.000 015 22494.76 148.13 41466.70 88888.00 2024-01-15 08:55:32.000 015 22494.78 148.12 41466.71 88888.00 2024-01-15 08:55:33.000 015 22494.77 148.10 41466.73 88888.00 2024-01-15 08:55:34.000 015 22494.77 148.09 41466.73 88888.00 2024-01-15 08:55:35.000 015 22494.78 148.14 41466.65 47560.82 2024-01-15 08:55:36.000 015 22494.76 148.15 41466.59 88888.00 2024-01-15 08:55:37.000 015 22494.76 148.09 41466.57 88888.00 2024-01-15 08:55:38.000 015 22494.76 148.08 41466.54 88888.00 2024-01-15 08:55:39.000 015 22494.79 148.13 41466.52 88888.00 2024-01-15 08:55:40.000 015 22494.80 148.14 41466.55 47560.83 2024-01-15 08:55:41.000 015 22494.77 148.11 41466.62 88888.00 2024-01-15 08:55:42.000 015 22494.76 148.11 41466.65 88888.00 2024-01-15 08:55:43.000 015 22494.82 148.13 41466.62 88888.00 2024-01-15 08:55:44.000 015 22494.88 148.15 41466.56 88888.00 2024-01-15 08:55:45.000 015 22494.88 148.16 41466.54 47560.85 2024-01-15 08:55:46.000 015 22494.86 148.15 41466.64 88888.00 2024-01-15 08:55:47.000 015 22494.87 148.10 41466.73 88888.00 2024-01-15 08:55:48.000 015 22494.86 148.04 41466.73 88888.00 2024-01-15 08:55:49.000 015 22494.83 148.04 41466.67 88888.00 2024-01-15 08:55:50.000 015 22494.81 148.08 41466.59 47560.87 2024-01-15 08:55:51.000 015 22494.81 148.06 41466.55 88888.00 2024-01-15 08:55:52.000 015 22494.81 148.01 41466.58 88888.00 2024-01-15 08:55:53.000 015 22494.80 147.98 41466.59 88888.00 2024-01-15 08:55:54.000 015 22494.79 147.96 41466.57 88888.00 2024-01-15 08:55:55.000 015 22494.81 147.94 41466.59 47560.86 2024-01-15 08:55:56.000 015 22494.83 147.92 41466.64 88888.00 2024-01-15 08:55:57.000 015 22494.82 147.88 41466.61 88888.00 2024-01-15 08:55:58.000 015 22494.76 147.84 41466.46 88888.00 2024-01-15 08:55:59.000 015 22494.74 147.84 41466.34 88888.00 2024-01-15 08:56:00.000 015 22494.78 147.88 41466.38 47560.86 2024-01-15 08:56:01.000 015 22494.81 147.93 41466.53 88888.00 2024-01-15 08:56:02.000 015 22494.82 147.93 41466.60 88888.00 2024-01-15 08:56:03.000 015 22494.85 147.93 41466.55 88888.00 2024-01-15 08:56:04.000 015 22494.87 147.93 41466.54 88888.00 2024-01-15 08:56:05.000 015 22494.81 147.87 41466.62 47560.88 2024-01-15 08:56:06.000 015 22494.73 147.78 41466.72 88888.00 2024-01-15 08:56:07.000 015 22494.73 147.75 41466.81 88888.00 2024-01-15 08:56:08.000 015 22494.80 147.80 41466.83 88888.00 2024-01-15 08:56:09.000 015 22494.84 147.85 41466.78 88888.00 2024-01-15 08:56:10.000 015 22494.86 147.85 41466.77 47560.92 2024-01-15 08:56:11.000 015 22494.88 147.78 41466.78 88888.00 2024-01-15 08:56:12.000 015 22494.89 147.69 41466.72 88888.00 2024-01-15 08:56:13.000 015 22494.85 147.63 41466.62 88888.00 2024-01-15 08:56:14.000 015 22494.84 147.61 41466.59 88888.00 2024-01-15 08:56:15.000 015 22494.86 147.56 41466.61 47560.95 2024-01-15 08:56:16.000 015 22494.82 147.49 41466.59 88888.00 2024-01-15 08:56:17.000 015 22494.77 147.48 41466.54 88888.00 2024-01-15 08:56:18.000 015 22494.78 147.52 41466.54 88888.00 2024-01-15 08:56:19.000 015 22494.85 147.54 41466.59 88888.00 2024-01-15 08:56:20.000 015 22494.93 147.53 41466.65 47560.92 2024-01-15 08:56:21.000 015 22494.98 147.51 41466.67 88888.00 2024-01-15 08:56:22.000 015 22494.98 147.56 41466.61 88888.00 2024-01-15 08:56:23.000 015 22494.95 147.65 41466.56 88888.00 2024-01-15 08:56:24.000 015 22494.93 147.69 41466.60 88888.00 2024-01-15 08:56:25.000 015 22494.92 147.68 41466.63 47560.93 2024-01-15 08:56:26.000 015 22494.96 147.61 41466.61 88888.00 2024-01-15 08:56:27.000 015 22495.01 147.56 41466.59 88888.00 2024-01-15 08:56:28.000 015 22495.03 147.58 41466.59 88888.00 2024-01-15 08:56:29.000 015 22495.02 147.57 41466.60 88888.00 2024-01-15 08:56:30.000 015 22494.96 147.48 41466.57 47560.94 2024-01-15 08:56:31.000 015 22494.94 147.38 41466.51 88888.00 2024-01-15 08:56:32.000 015 22495.00 147.33 41466.48 88888.00 2024-01-15 08:56:33.000 015 22495.05 147.37 41466.55 88888.00 2024-01-15 08:56:34.000 015 22495.03 147.46 41466.70 88888.00 2024-01-15 08:56:35.000 015 22495.02 147.49 41466.77 47561.00 2024-01-15 08:56:36.000 015 22495.04 147.42 41466.76 88888.00 2024-01-15 08:56:37.000 015 22495.08 147.37 41466.78 88888.00 2024-01-15 08:56:38.000 015 22495.13 147.39 41466.80 88888.00 2024-01-15 08:56:39.000 015 22495.17 147.37 41466.75 88888.00 2024-01-15 08:56:40.000 015 22495.21 147.29 41466.68 47561.00 2024-01-15 08:56:41.000 015 22495.26 147.24 41466.68 88888.00 2024-01-15 08:56:42.000 015 22495.28 147.25 41466.69 88888.00 2024-01-15 08:56:43.000 015 22495.31 147.26 41466.66 88888.00 2024-01-15 08:56:44.000 015 22495.36 147.27 41466.62 88888.00 2024-01-15 08:56:45.000 015 22495.42 147.24 41466.62 47561.06 2024-01-15 08:56:46.000 015 22495.40 147.21 41466.64 88888.00 2024-01-15 08:56:47.000 015 22495.35 147.22 41466.61 88888.00 2024-01-15 08:56:48.000 015 22495.34 147.23 41466.52 88888.00 2024-01-15 08:56:49.000 015 22495.36 147.22 41466.49 88888.00 2024-01-15 08:56:50.000 015 22495.40 147.20 41466.52 47561.12 2024-01-15 08:56:51.000 015 22495.45 147.11 41466.54 88888.00 2024-01-15 08:56:52.000 015 22495.48 147.00 41466.54 88888.00 2024-01-15 08:56:53.000 015 22495.48 146.94 41466.54 88888.00 2024-01-15 08:56:54.000 015 22495.48 146.94 41466.54 88888.00 2024-01-15 08:56:55.000 015 22495.49 146.92 41466.51 47561.24 2024-01-15 08:56:56.000 015 22495.53 146.85 41466.46 88888.00 2024-01-15 08:56:57.000 015 22495.58 146.77 41466.44 88888.00 2024-01-15 08:56:58.000 015 22495.64 146.79 41466.47 88888.00 2024-01-15 08:56:59.000 015 22495.69 146.85 41466.50 88888.00 2024-01-15 08:57:00.000 015 22495.71 146.86 41466.52 47561.33 2024-01-15 08:57:01.000 015 22495.73 146.85 41466.56 88888.00 2024-01-15 08:57:02.000 015 22495.76 146.81 41466.54 88888.00 2024-01-15 08:57:03.000 015 22495.81 146.75 41466.47 88888.00 2024-01-15 08:57:04.000 015 22495.88 146.72 41466.44 88888.00 2024-01-15 08:57:05.000 015 22495.93 146.72 41466.48 47561.38 2024-01-15 08:57:06.000 015 22495.94 146.72 41466.57 88888.00 2024-01-15 08:57:07.000 015 22495.97 146.77 41466.63 88888.00 2024-01-15 08:57:08.000 015 22495.95 146.86 41466.56 88888.00 2024-01-15 08:57:09.000 015 22495.92 146.96 41466.49 88888.00 2024-01-15 08:57:10.000 015 22495.91 147.03 41466.51 47561.30 2024-01-15 08:57:11.000 015 22495.93 147.07 41466.52 88888.00 2024-01-15 08:57:12.000 015 22495.91 147.12 41466.50 88888.00 2024-01-15 08:57:13.000 015 22495.87 147.22 41466.48 88888.00 2024-01-15 08:57:14.000 015 22495.85 147.32 41466.45 88888.00 2024-01-15 08:57:15.000 015 22495.85 147.37 41466.41 47561.25 2024-01-15 08:57:16.000 015 22495.87 147.37 41466.43 88888.00 2024-01-15 08:57:17.000 015 22495.89 147.38 41466.48 88888.00 2024-01-15 08:57:18.000 015 22495.90 147.42 41466.48 88888.00 2024-01-15 08:57:19.000 015 22495.90 147.45 41466.43 88888.00 2024-01-15 08:57:20.000 015 22495.85 147.43 41466.42 47561.24 2024-01-15 08:57:21.000 015 22495.83 147.42 41466.45 88888.00 2024-01-15 08:57:22.000 015 22495.87 147.44 41466.50 88888.00 2024-01-15 08:57:23.000 015 22495.91 147.48 41466.56 88888.00 2024-01-15 08:57:24.000 015 22495.91 147.53 41466.61 88888.00 2024-01-15 08:57:25.000 015 22495.89 147.62 41466.64 47561.22 2024-01-15 08:57:26.000 015 22495.88 147.69 41466.66 88888.00 2024-01-15 08:57:27.000 015 22495.90 147.72 41466.67 88888.00 2024-01-15 08:57:28.000 015 22495.91 147.74 41466.68 88888.00 2024-01-15 08:57:29.000 015 22495.90 147.77 41466.62 88888.00 2024-01-15 08:57:30.000 015 22495.85 147.76 41466.49 47561.20 2024-01-15 08:57:31.000 015 22495.82 147.73 41466.45 88888.00 2024-01-15 08:57:32.000 015 22495.82 147.72 41466.51 88888.00 2024-01-15 08:57:33.000 015 22495.84 147.76 41466.54 88888.00 2024-01-15 08:57:34.000 015 22495.86 147.82 41466.50 88888.00 2024-01-15 08:57:35.000 015 22495.83 147.87 41466.39 47561.20 2024-01-15 08:57:36.000 015 22495.81 147.85 41466.31 88888.00 2024-01-15 08:57:37.000 015 22495.82 147.82 41466.35 88888.00 2024-01-15 08:57:38.000 015 22495.84 147.85 41466.46 88888.00 2024-01-15 08:57:39.000 015 22495.85 147.92 41466.50 88888.00 2024-01-15 08:57:40.000 015 22495.82 147.92 41466.44 47561.18 2024-01-15 08:57:41.000 015 22495.76 147.87 41466.41 88888.00 2024-01-15 08:57:42.000 015 22495.73 147.86 41466.38 88888.00 2024-01-15 08:57:43.000 015 22495.76 147.92 41466.31 88888.00 2024-01-15 08:57:44.000 015 22495.77 147.99 41466.27 88888.00 2024-01-15 08:57:45.000 015 22495.71 147.98 41466.23 47561.16 2024-01-15 08:57:46.000 015 22495.65 147.93 41466.17 88888.00 2024-01-15 08:57:47.000 015 22495.64 147.94 41466.17 88888.00 2024-01-15 08:57:48.000 015 22495.65 148.00 41466.22 88888.00 2024-01-15 08:57:49.000 015 22495.66 148.07 41466.25 88888.00 2024-01-15 08:57:50.000 015 22495.70 148.11 41466.24 47561.16 2024-01-15 08:57:51.000 015 22495.72 148.11 41466.23 88888.00 2024-01-15 08:57:52.000 015 22495.69 148.09 41466.23 88888.00 2024-01-15 08:57:53.000 015 22495.69 148.10 41466.21 88888.00 2024-01-15 08:57:54.000 015 22495.72 148.13 41466.18 88888.00 2024-01-15 08:57:55.000 015 22495.74 148.16 41466.18 47561.16 2024-01-15 08:57:56.000 015 22495.75 148.18 41466.25 88888.00 2024-01-15 08:57:57.000 015 22495.75 148.21 41466.30 88888.00 2024-01-15 08:57:58.000 015 22495.68 148.24 41466.28 88888.00 2024-01-15 08:57:59.000 015 22495.64 148.29 41466.26 88888.00 2024-01-15 08:58:00.000 015 22495.68 148.31 41466.28 47561.15 2024-01-15 08:58:01.000 015 22495.71 148.30 41466.30 88888.00 2024-01-15 08:58:02.000 015 22495.68 148.30 41466.31 88888.00 2024-01-15 08:58:03.000 015 22495.66 148.34 41466.24 88888.00 2024-01-15 08:58:04.000 015 22495.66 148.39 41466.13 88888.00 2024-01-15 08:58:05.000 015 22495.68 148.43 41466.16 47561.10 2024-01-15 08:58:06.000 015 22495.65 148.46 41466.24 88888.00 2024-01-15 08:58:07.000 015 22495.60 148.47 41466.25 88888.00 2024-01-15 08:58:08.000 015 22495.57 148.49 41466.21 88888.00 2024-01-15 08:58:09.000 015 22495.57 148.55 41466.17 88888.00 2024-01-15 08:58:10.000 015 22495.57 148.60 41466.13 47561.11 2024-01-15 08:58:11.000 015 22495.57 148.60 41466.16 88888.00 2024-01-15 08:58:12.000 015 22495.59 148.56 41466.19 88888.00 2024-01-15 08:58:13.000 015 22495.59 148.51 41466.14 88888.00 2024-01-15 08:58:14.000 015 22495.57 148.50 41466.09 88888.00 2024-01-15 08:58:15.000 015 22495.56 148.49 41466.13 47561.10 2024-01-15 08:58:16.000 015 22495.56 148.48 41466.23 88888.00 2024-01-15 08:58:17.000 015 22495.57 148.56 41466.25 88888.00 2024-01-15 08:58:18.000 015 22495.58 148.67 41466.19 88888.00 2024-01-15 08:58:19.000 015 22495.55 148.74 41466.12 88888.00 2024-01-15 08:58:20.000 015 22495.50 148.75 41466.06 47561.07 2024-01-15 08:58:21.000 015 22495.48 148.72 41466.08 88888.00 2024-01-15 08:58:22.000 015 22495.51 148.71 41466.16 88888.00 2024-01-15 08:58:23.000 015 22495.50 148.73 41466.21 88888.00 2024-01-15 08:58:24.000 015 22495.46 148.77 41466.21 88888.00 2024-01-15 08:58:25.000 015 22495.46 148.76 41466.23 47561.07 2024-01-15 08:58:26.000 015 22495.47 148.72 41466.22 88888.00 2024-01-15 08:58:27.000 015 22495.42 148.68 41466.19 88888.00 2024-01-15 08:58:28.000 015 22495.38 148.68 41466.19 88888.00 2024-01-15 08:58:29.000 015 22495.39 148.74 41466.25 88888.00 2024-01-15 08:58:30.000 015 22495.40 148.80 41466.28 47561.03 2024-01-15 08:58:31.000 015 22495.38 148.85 41466.23 88888.00 2024-01-15 08:58:32.000 015 22495.40 148.86 41466.19 88888.00 2024-01-15 08:58:33.000 015 22495.42 148.83 41466.20 88888.00 2024-01-15 08:58:34.000 015 22495.38 148.81 41466.19 88888.00 2024-01-15 08:58:35.000 015 22495.33 148.80 41466.16 47561.05 2024-01-15 08:58:36.000 015 22495.32 148.78 41466.19 88888.00 2024-01-15 08:58:37.000 015 22495.37 148.78 41466.24 88888.00 2024-01-15 08:58:38.000 015 22495.41 148.81 41466.22 88888.00 2024-01-15 08:58:39.000 015 22495.39 148.81 41466.17 88888.00 2024-01-15 08:58:40.000 015 22495.36 148.78 41466.17 47561.05 2024-01-15 08:58:41.000 015 22495.37 148.75 41466.19 88888.00 2024-01-15 08:58:42.000 015 22495.43 148.71 41466.16 88888.00 2024-01-15 08:58:43.000 015 22495.47 148.68 41466.18 88888.00 2024-01-15 08:58:44.000 015 22495.47 148.67 41466.27 88888.00 2024-01-15 08:58:45.000 015 22495.47 148.63 41466.30 47561.11 2024-01-15 08:58:46.000 015 22495.49 148.57 41466.32 88888.00 2024-01-15 08:58:47.000 015 22495.52 148.52 41466.38 88888.00 2024-01-15 08:58:48.000 015 22495.50 148.50 41466.32 88888.00 2024-01-15 08:58:49.000 015 22495.48 148.54 41466.20 88888.00 2024-01-15 08:58:50.000 015 22495.49 148.57 41466.17 47561.13 2024-01-15 08:58:51.000 015 22495.51 148.56 41466.20 88888.00 2024-01-15 08:58:52.000 015 22495.48 148.54 41466.24 88888.00 2024-01-15 08:58:53.000 015 22495.47 148.56 41466.31 88888.00 2024-01-15 08:58:54.000 015 22495.49 148.58 41466.32 88888.00 2024-01-15 08:58:55.000 015 22495.52 148.57 41466.28 47561.12 2024-01-15 08:58:56.000 015 22495.51 148.56 41466.21 88888.00 2024-01-15 08:58:57.000 015 22495.48 148.56 41466.14 88888.00 2024-01-15 08:58:58.000 015 22495.42 148.58 41466.08 88888.00 2024-01-15 08:58:59.000 015 22495.37 148.62 41466.07 88888.00 2024-01-15 08:59:00.000 015 22495.38 148.63 41466.09 47561.09 2024-01-15 08:59:01.000 015 22495.41 148.63 41466.12 88888.00 2024-01-15 08:59:02.000 015 22495.44 148.65 41466.21 88888.00 2024-01-15 08:59:03.000 015 22495.48 148.70 41466.27 88888.00 2024-01-15 08:59:04.000 015 22495.51 148.74 41466.29 88888.00 2024-01-15 08:59:05.000 015 22495.54 148.73 41466.28 47561.11 2024-01-15 08:59:06.000 015 22495.58 148.73 41466.20 88888.00 2024-01-15 08:59:07.000 015 22495.59 148.78 41466.14 88888.00 2024-01-15 08:59:08.000 015 22495.57 148.83 41466.18 88888.00 2024-01-15 08:59:09.000 015 22495.55 148.86 41466.31 88888.00 2024-01-15 08:59:10.000 015 22495.56 148.88 41466.38 47561.14 2024-01-15 08:59:11.000 015 22495.56 148.90 41466.41 88888.00 2024-01-15 08:59:12.000 015 22495.58 148.91 41466.43 88888.00 2024-01-15 08:59:13.000 015 22495.60 148.91 41466.43 88888.00 2024-01-15 08:59:14.000 015 22495.61 148.92 41466.39 88888.00 2024-01-15 08:59:15.000 015 22495.61 148.85 41466.35 47561.17 2024-01-15 08:59:16.000 015 22495.61 148.74 41466.29 88888.00 2024-01-15 08:59:17.000 015 22495.61 148.67 41466.27 88888.00 2024-01-15 08:59:18.000 015 22495.60 148.64 41466.29 88888.00 2024-01-15 08:59:19.000 015 22495.59 148.62 41466.30 88888.00 2024-01-15 08:59:20.000 015 22495.60 148.62 41466.29 47561.15 2024-01-15 08:59:21.000 015 22495.62 148.64 41466.31 88888.00 2024-01-15 08:59:22.000 015 22495.63 148.66 41466.35 88888.00 2024-01-15 08:59:23.000 015 22495.62 148.69 41466.37 88888.00 2024-01-15 08:59:24.000 015 22495.62 148.72 41466.34 88888.00 2024-01-15 08:59:25.000 015 22495.63 148.71 41466.26 47561.15 2024-01-15 08:59:26.000 015 22495.62 148.69 41466.22 88888.00 2024-01-15 08:59:27.000 015 22495.57 148.68 41466.25 88888.00 2024-01-15 08:59:28.000 015 22495.51 148.67 41466.27 88888.00 2024-01-15 08:59:29.000 015 22495.50 148.68 41466.27 88888.00 2024-01-15 08:59:30.000 015 22495.53 148.70 41466.27 47561.15 2024-01-15 08:59:31.000 015 22495.58 148.68 41466.28 88888.00 2024-01-15 08:59:32.000 015 22495.60 148.67 41466.19 88888.00 2024-01-15 08:59:33.000 015 22495.59 148.66 41466.08 88888.00 2024-01-15 08:59:34.000 015 22495.56 148.63 41466.06 88888.00 2024-01-15 08:59:35.000 015 22495.58 148.57 41466.12 47561.15 2024-01-15 08:59:36.000 015 22495.64 148.55 41466.21 88888.00 2024-01-15 08:59:37.000 015 22495.67 148.56 41466.33 88888.00 2024-01-15 08:59:38.000 015 22495.69 148.59 41466.42 88888.00 2024-01-15 08:59:39.000 015 22495.74 148.63 41466.45 88888.00 2024-01-15 08:59:40.000 015 22495.79 148.65 41466.43 47561.18 2024-01-15 08:59:41.000 015 22495.78 148.66 41466.37 88888.00 2024-01-15 08:59:42.000 015 22495.73 148.66 41466.29 88888.00 2024-01-15 08:59:43.000 015 22495.67 148.66 41466.18 88888.00 2024-01-15 08:59:44.000 015 22495.62 148.68 41466.11 88888.00 2024-01-15 08:59:45.000 015 22495.59 148.71 41466.14 47561.17 2024-01-15 08:59:46.000 015 22495.61 148.73 41466.22 88888.00 2024-01-15 08:59:47.000 015 22495.66 148.76 41466.28 88888.00 2024-01-15 08:59:48.000 015 22495.69 148.82 41466.34 88888.00 2024-01-15 08:59:49.000 015 22495.71 148.89 41466.35 88888.00 2024-01-15 08:59:50.000 015 22495.69 148.87 41466.27 47561.12 2024-01-15 08:59:51.000 015 22495.67 148.81 41466.21 88888.00 2024-01-15 08:59:52.000 015 22495.72 148.78 41466.27 88888.00 2024-01-15 08:59:53.000 015 22495.78 148.80 41466.33 88888.00 2024-01-15 08:59:54.000 015 22495.77 148.85 41466.30 88888.00 2024-01-15 08:59:55.000 015 22495.74 148.88 41466.24 47561.14 2024-01-15 08:59:56.000 015 22495.75 148.84 41466.25 88888.00 2024-01-15 08:59:57.000 015 22495.76 148.79 41466.25 88888.00 2024-01-15 08:59:58.000 015 22495.76 148.81 41466.23 88888.00 2024-01-15 08:59:59.000 015 22495.81 148.87 41466.27 88888.00 2024-01-15 09:00:00.000 015 22495.88 148.87 41466.34 47561.19 2024-01-15 09:00:01.000 015 22495.91 148.88 41466.35 88888.00 2024-01-15 09:00:02.000 015 22495.88 148.91 41466.27 88888.00 2024-01-15 09:00:03.000 015 22495.86 148.90 41466.19 88888.00 2024-01-15 09:00:04.000 015 22495.87 148.85 41466.22 88888.00 2024-01-15 09:00:05.000 015 22495.88 148.79 41466.29 47561.21 2024-01-15 09:00:06.000 015 22495.89 148.72 41466.28 88888.00 2024-01-15 09:00:07.000 015 22495.90 148.69 41466.24 88888.00 2024-01-15 09:00:08.000 015 22495.90 148.72 41466.27 88888.00 2024-01-15 09:00:09.000 015 22495.88 148.74 41466.32 88888.00 2024-01-15 09:00:10.000 015 22495.86 148.73 41466.31 47561.27 2024-01-15 09:00:11.000 015 22495.87 148.71 41466.26 88888.00 2024-01-15 09:00:12.000 015 22495.91 148.67 41466.21 88888.00 2024-01-15 09:00:13.000 015 22495.97 148.65 41466.19 88888.00 2024-01-15 09:00:14.000 015 22495.97 148.64 41466.17 88888.00 2024-01-15 09:00:15.000 015 22495.93 148.60 41466.10 47561.31 2024-01-15 09:00:16.000 015 22495.90 148.58 41466.09 88888.00 2024-01-15 09:00:17.000 015 22495.90 148.55 41466.13 88888.00 2024-01-15 09:00:18.000 015 22495.90 148.53 41466.14 88888.00 2024-01-15 09:00:19.000 015 22495.91 148.58 41466.10 88888.00 2024-01-15 09:00:20.000 015 22495.95 148.61 41466.09 47561.31 2024-01-15 09:00:21.000 015 22495.98 148.57 41466.07 88888.00 2024-01-15 09:00:22.000 015 22496.00 148.54 41466.04 88888.00 2024-01-15 09:00:23.000 015 22496.01 148.55 41466.05 88888.00 2024-01-15 09:00:24.000 015 22496.06 148.59 41466.10 88888.00 2024-01-15 09:00:25.000 015 22496.11 148.60 41466.15 47561.28 2024-01-15 09:00:26.000 015 22496.08 148.57 41466.13 88888.00 2024-01-15 09:00:27.000 015 22496.03 148.58 41466.07 88888.00 2024-01-15 09:00:28.000 015 22496.02 148.66 41466.06 88888.00 2024-01-15 09:00:29.000 015 22496.02 148.71 41466.13 88888.00 2024-01-15 09:00:30.000 015 22495.99 148.75 41466.18 47561.23 2024-01-15 09:00:31.000 015 22495.95 148.79 41466.19 88888.00 2024-01-15 09:00:32.000 015 22495.94 148.79 41466.21 88888.00 2024-01-15 09:00:33.000 015 22495.98 148.79 41466.28 88888.00 2024-01-15 09:00:34.000 015 22496.03 148.88 41466.34 88888.00 2024-01-15 09:00:35.000 015 22496.05 148.95 41466.35 47561.23 2024-01-15 09:00:36.000 015 22496.02 148.93 41466.29 88888.00 2024-01-15 09:00:37.000 015 22496.00 148.93 41466.22 88888.00 2024-01-15 09:00:38.000 015 22496.01 149.01 41466.23 88888.00 2024-01-15 09:00:39.000 015 22496.03 149.12 41466.25 88888.00 2024-01-15 09:00:40.000 015 22496.01 149.16 41466.22 47561.17 2024-01-15 09:00:41.000 015 22496.02 149.13 41466.19 88888.00 2024-01-15 09:00:42.000 015 22496.06 149.14 41466.18 88888.00 2024-01-15 09:00:43.000 015 22496.06 149.24 41466.18 88888.00 2024-01-15 09:00:44.000 015 22496.00 149.30 41466.16 88888.00 2024-01-15 09:00:45.000 015 22495.96 149.26 41466.12 47561.13 2024-01-15 09:00:46.000 015 22495.97 149.23 41466.11 88888.00 2024-01-15 09:00:47.000 015 22495.95 149.24 41466.08 88888.00 2024-01-15 09:00:48.000 015 22495.90 149.25 41466.04 88888.00 2024-01-15 09:00:49.000 015 22495.85 149.28 41466.06 88888.00 2024-01-15 09:00:50.000 015 22495.84 149.34 41466.12 47561.12 2024-01-15 09:00:51.000 015 22495.81 149.35 41466.21 88888.00 2024-01-15 09:00:52.000 015 22495.76 149.32 41466.26 88888.00 2024-01-15 09:00:53.000 015 22495.74 149.29 41466.18 88888.00 2024-01-15 09:00:54.000 015 22495.75 149.29 41466.12 88888.00 2024-01-15 09:00:55.000 015 22495.74 149.30 41466.10 47561.15 2024-01-15 09:00:56.000 015 22495.69 149.27 41466.07 88888.00 2024-01-15 09:00:57.000 015 22495.68 149.21 41466.09 88888.00 2024-01-15 09:00:58.000 015 22495.72 149.19 41466.15 88888.00 2024-01-15 09:00:59.000 015 22495.78 149.21 41466.17 88888.00 2024-01-15 09:01:00.000 015 22495.81 149.24 41466.19 47561.15 2024-01-15 09:01:01.000 015 22495.83 149.27 41466.25 88888.00 2024-01-15 09:01:02.000 015 22495.94 149.32 41466.31 88888.00 2024-01-15 09:01:03.000 015 22496.03 149.38 41466.36 88888.00 2024-01-15 09:01:04.000 015 22496.03 149.37 41466.34 88888.00 2024-01-15 09:01:05.000 015 22496.00 149.29 41466.32 47561.16 2024-01-15 09:01:06.000 015 22495.99 149.24 41466.36 88888.00 2024-01-15 09:01:07.000 015 22496.02 149.22 41466.34 88888.00 2024-01-15 09:01:08.000 015 22496.09 149.19 41466.23 88888.00 2024-01-15 09:01:09.000 015 22496.15 149.20 41466.13 88888.00 2024-01-15 09:01:10.000 015 22496.17 149.26 41466.09 47561.26 2024-01-15 09:01:11.000 015 22496.17 149.25 41466.06 88888.00 2024-01-15 09:01:12.000 015 22496.19 149.15 41466.06 88888.00 2024-01-15 09:01:13.000 015 22496.24 149.08 41466.12 88888.00 2024-01-15 09:01:14.000 015 22496.29 149.08 41466.16 88888.00 2024-01-15 09:01:15.000 015 22496.32 149.04 41466.13 47561.36 2024-01-15 09:01:16.000 015 22496.38 148.95 41466.14 88888.00 2024-01-15 09:01:17.000 015 22496.42 148.90 41466.18 88888.00 2024-01-15 09:01:18.000 015 22496.45 148.87 41466.15 88888.00 2024-01-15 09:01:19.000 015 22496.49 148.85 41466.13 88888.00 2024-01-15 09:01:20.000 015 22496.51 148.83 41466.17 47561.47 2024-01-15 09:01:21.000 015 22496.50 148.79 41466.19 88888.00 2024-01-15 09:01:22.000 015 22496.49 148.78 41466.17 88888.00 2024-01-15 09:01:23.000 015 22496.49 148.80 41466.20 88888.00 2024-01-15 09:01:24.000 015 22496.52 148.80 41466.27 88888.00 2024-01-15 09:01:25.000 015 22496.54 148.77 41466.31 47561.55 2024-01-15 09:01:26.000 015 22496.57 148.72 41466.30 88888.00 2024-01-15 09:01:27.000 015 22496.65 148.69 41466.30 88888.00 2024-01-15 09:01:28.000 015 22496.71 148.65 41466.29 88888.00 2024-01-15 09:01:29.000 015 22496.69 148.62 41466.26 88888.00 2024-01-15 09:01:30.000 015 22496.69 148.63 41466.28 47561.61 2024-01-15 09:01:31.000 015 22496.75 148.66 41466.33 88888.00 2024-01-15 09:01:32.000 015 22496.82 148.66 41466.38 88888.00 2024-01-15 09:01:33.000 015 22496.88 148.67 41466.38 88888.00 2024-01-15 09:01:34.000 015 22496.91 148.68 41466.29 88888.00 2024-01-15 09:01:35.000 015 22496.92 148.68 41466.21 47561.70 2024-01-15 09:01:36.000 015 22496.93 148.67 41466.22 88888.00 2024-01-15 09:01:37.000 015 22496.95 148.66 41466.25 88888.00 2024-01-15 09:01:38.000 015 22496.99 148.68 41466.28 88888.00 2024-01-15 09:01:39.000 015 22497.03 148.72 41466.27 88888.00 2024-01-15 09:01:40.000 015 22497.07 148.73 41466.27 47561.75 2024-01-15 09:01:41.000 015 22497.07 148.72 41466.33 88888.00 2024-01-15 09:01:42.000 015 22497.05 148.69 41466.38 88888.00 2024-01-15 09:01:43.000 015 22497.06 148.70 41466.39 88888.00 2024-01-15 09:01:44.000 015 22497.12 148.71 41466.41 88888.00 2024-01-15 09:01:45.000 015 22497.15 148.67 41466.39 47561.82 2024-01-15 09:01:46.000 015 22497.12 148.61 41466.29 88888.00 2024-01-15 09:01:47.000 015 22497.09 148.59 41466.23 88888.00 2024-01-15 09:01:48.000 015 22497.10 148.60 41466.30 88888.00 2024-01-15 09:01:49.000 015 22497.18 148.62 41466.38 88888.00 2024-01-15 09:01:50.000 015 22497.24 148.62 41466.40 47561.83 2024-01-15 09:01:51.000 015 22497.22 148.64 41466.38 88888.00 2024-01-15 09:01:52.000 015 22497.18 148.65 41466.36 88888.00 2024-01-15 09:01:53.000 015 22497.19 148.63 41466.32 88888.00 2024-01-15 09:01:54.000 015 22497.19 148.63 41466.30 88888.00 2024-01-15 09:01:55.000 015 22497.15 148.64 41466.31 47561.80 2024-01-15 09:01:56.000 015 22497.14 148.63 41466.27 88888.00 2024-01-15 09:01:57.000 015 22497.16 148.65 41466.23 88888.00 2024-01-15 09:01:58.000 015 22497.16 148.74 41466.29 88888.00 2024-01-15 09:01:59.000 015 22497.11 148.83 41466.45 88888.00 2024-01-15 09:02:00.000 015 22497.04 148.86 41466.53 47561.77 2024-01-15 09:02:01.000 015 22497.02 148.87 41466.47 88888.00 2024-01-15 09:02:02.000 015 22497.04 148.90 41466.36 88888.00 2024-01-15 09:02:03.000 015 22497.06 148.91 41466.27 88888.00 2024-01-15 09:02:04.000 015 22497.05 148.94 41466.28 88888.00 2024-01-15 09:02:05.000 015 22497.01 149.01 41466.30 47561.71 2024-01-15 09:02:06.000 015 22496.98 149.07 41466.27 88888.00 2024-01-15 09:02:07.000 015 22496.92 149.06 41466.23 88888.00 2024-01-15 09:02:08.000 015 22496.86 149.05 41466.20 88888.00 2024-01-15 09:02:09.000 015 22496.85 149.15 41466.18 88888.00 2024-01-15 09:02:10.000 015 22496.88 149.24 41466.21 47561.68 2024-01-15 09:02:11.000 015 22496.87 149.24 41466.27 88888.00 2024-01-15 09:02:12.000 015 22496.84 149.24 41466.29 88888.00 2024-01-15 09:02:13.000 015 22496.85 149.31 41466.31 88888.00 2024-01-15 09:02:14.000 015 22496.87 149.36 41466.30 88888.00 2024-01-15 09:02:15.000 015 22496.77 149.37 41466.24 47561.56 2024-01-15 09:02:16.000 015 22496.64 149.43 41466.22 88888.00 2024-01-15 09:02:17.000 015 22496.58 149.51 41466.26 88888.00 2024-01-15 09:02:18.000 015 22496.58 149.56 41466.32 88888.00 2024-01-15 09:02:19.000 015 22496.55 149.59 41466.38 88888.00 2024-01-15 09:02:20.000 015 22496.50 149.59 41466.34 47561.54 2024-01-15 09:02:21.000 015 22496.47 149.57 41466.27 88888.00 2024-01-15 09:02:22.000 015 22496.48 149.57 41466.26 88888.00 2024-01-15 09:02:23.000 015 22496.47 149.62 41466.29 88888.00 2024-01-15 09:02:24.000 015 22496.42 149.68 41466.35 88888.00 2024-01-15 09:02:25.000 015 22496.35 149.71 41466.43 47561.41 2024-01-15 09:02:26.000 015 22496.28 149.71 41466.41 88888.00 2024-01-15 09:02:27.000 015 22496.20 149.72 41466.32 88888.00 2024-01-15 09:02:28.000 015 22496.12 149.76 41466.24 88888.00 2024-01-15 09:02:29.000 015 22496.03 149.86 41466.23 88888.00 2024-01-15 09:02:30.000 015 22495.98 149.96 41466.25 47561.28 2024-01-15 09:02:31.000 015 22495.98 150.03 41466.24 88888.00 2024-01-15 09:02:32.000 015 22495.97 150.06 41466.23 88888.00 2024-01-15 09:02:33.000 015 22495.92 150.09 41466.20 88888.00 2024-01-15 09:02:34.000 015 22495.88 150.12 41466.18 88888.00 2024-01-15 09:02:35.000 015 22495.86 150.19 41466.19 47561.16 2024-01-15 09:02:36.000 015 22495.82 150.25 41466.21 88888.00 2024-01-15 09:02:37.000 015 22495.76 150.27 41466.22 88888.00 2024-01-15 09:02:38.000 015 22495.75 150.29 41466.26 88888.00 2024-01-15 09:02:39.000 015 22495.76 150.31 41466.27 88888.00 2024-01-15 09:02:40.000 015 22495.74 150.30 41466.25 47561.06 2024-01-15 09:02:41.000 015 22495.68 150.29 41466.21 88888.00 2024-01-15 09:02:42.000 015 22495.61 150.30 41466.12 88888.00 2024-01-15 09:02:43.000 015 22495.58 150.35 41466.05 88888.00 2024-01-15 09:02:44.000 015 22495.55 150.43 41466.12 88888.00 2024-01-15 09:02:45.000 015 22495.53 150.48 41466.20 47560.98 2024-01-15 09:02:46.000 015 22495.52 150.48 41466.16 88888.00 2024-01-15 09:02:47.000 015 22495.49 150.47 41466.06 88888.00 2024-01-15 09:02:48.000 015 22495.47 150.47 41466.08 88888.00 2024-01-15 09:02:49.000 015 22495.46 150.48 41466.16 88888.00 2024-01-15 09:02:50.000 015 22495.44 150.47 41466.20 47560.92 2024-01-15 09:02:51.000 015 22495.44 150.46 41466.20 88888.00 2024-01-15 09:02:52.000 015 22495.46 150.46 41466.14 88888.00 2024-01-15 09:02:53.000 015 22495.46 150.46 41466.09 88888.00 2024-01-15 09:02:54.000 015 22495.44 150.45 41466.08 88888.00 2024-01-15 09:02:55.000 015 22495.42 150.44 41466.09 47560.91 2024-01-15 09:02:56.000 015 22495.42 150.42 41466.11 88888.00 2024-01-15 09:02:57.000 015 22495.45 150.39 41466.15 88888.00 2024-01-15 09:02:58.000 015 22495.45 150.38 41466.14 88888.00 2024-01-15 09:02:59.000 015 22495.43 150.41 41466.13 88888.00 2024-01-15 09:03:00.000 015 22495.41 150.38 41466.12 47560.94 2024-01-15 09:03:01.000 015 22495.40 150.24 41466.12 88888.00 2024-01-15 09:03:02.000 015 22495.42 150.14 41466.19 88888.00 2024-01-15 09:03:03.000 015 22495.45 150.14 41466.31 88888.00 2024-01-15 09:03:04.000 015 22495.47 150.19 41466.34 88888.00 2024-01-15 09:03:05.000 015 22495.45 150.22 41466.35 47560.96 2024-01-15 09:03:06.000 015 22495.41 150.19 41466.39 88888.00 2024-01-15 09:03:07.000 015 22495.40 150.16 41466.39 88888.00 2024-01-15 09:03:08.000 015 22495.45 150.12 41466.33 88888.00 2024-01-15 09:03:09.000 015 22495.49 150.08 41466.32 88888.00 2024-01-15 09:03:10.000 015 22495.52 150.03 41466.33 47560.98 2024-01-15 09:03:11.000 015 22495.55 149.99 41466.30 88888.00 2024-01-15 09:03:12.000 015 22495.57 149.95 41466.27 88888.00 2024-01-15 09:03:13.000 015 22495.56 149.96 41466.28 88888.00 2024-01-15 09:03:14.000 015 22495.52 150.02 41466.23 88888.00 2024-01-15 09:03:15.000 015 22495.48 150.04 41466.13 47560.96 2024-01-15 09:03:16.000 015 22495.47 150.01 41466.10 88888.00 2024-01-15 09:03:17.000 015 22495.47 149.98 41466.12 88888.00 2024-01-15 09:03:18.000 015 22495.47 150.00 41466.11 88888.00 2024-01-15 09:03:19.000 015 22495.45 150.02 41466.06 88888.00 2024-01-15 09:03:20.000 015 22495.41 150.01 41466.04 47560.91 2024-01-15 09:03:21.000 015 22495.41 150.03 41466.02 88888.00 2024-01-15 09:03:22.000 015 22495.45 150.07 41465.97 88888.00 2024-01-15 09:03:23.000 015 22495.48 150.06 41465.93 88888.00 2024-01-15 09:03:24.000 015 22495.50 150.01 41465.95 88888.00 2024-01-15 09:03:25.000 015 22495.51 149.97 41466.00 47560.90 2024-01-15 09:03:26.000 015 22495.46 149.91 41466.00 88888.00 2024-01-15 09:03:27.000 015 22495.40 149.91 41466.01 88888.00 2024-01-15 09:03:28.000 015 22495.44 149.97 41466.05 88888.00 2024-01-15 09:03:29.000 015 22495.50 150.02 41466.08 88888.00 2024-01-15 09:03:30.000 015 22495.53 150.02 41466.07 47560.96 2024-01-15 09:03:31.000 015 22495.53 150.00 41466.07 88888.00 2024-01-15 09:03:32.000 015 22495.57 149.99 41466.11 88888.00 2024-01-15 09:03:33.000 015 22495.63 149.97 41466.15 88888.00 2024-01-15 09:03:34.000 015 22495.65 149.90 41466.17 88888.00 2024-01-15 09:03:35.000 015 22495.62 149.83 41466.19 47560.95 2024-01-15 09:03:36.000 015 22495.55 149.77 41466.26 88888.00 2024-01-15 09:03:37.000 015 22495.53 149.72 41466.24 88888.00 2024-01-15 09:03:38.000 015 22495.57 149.70 41466.18 88888.00 2024-01-15 09:03:39.000 015 22495.65 149.72 41466.16 88888.00 2024-01-15 09:03:40.000 015 22495.73 149.72 41466.10 47561.02 2024-01-15 09:03:41.000 015 22495.76 149.68 41466.04 88888.00 2024-01-15 09:03:42.000 015 22495.70 149.66 41466.07 88888.00 2024-01-15 09:03:43.000 015 22495.61 149.66 41466.14 88888.00 2024-01-15 09:03:44.000 015 22495.57 149.62 41466.19 88888.00 2024-01-15 09:03:45.000 015 22495.56 149.56 41466.21 47561.01 2024-01-15 09:03:46.000 015 22495.53 149.51 41466.16 88888.00 2024-01-15 09:03:47.000 015 22495.52 149.48 41466.05 88888.00 2024-01-15 09:03:48.000 015 22495.56 149.49 41465.98 88888.00 2024-01-15 09:03:49.000 015 22495.61 149.53 41466.02 88888.00 2024-01-15 09:03:50.000 015 22495.64 149.60 41466.11 47561.00 2024-01-15 09:03:51.000 015 22495.65 149.63 41466.10 88888.00 2024-01-15 09:03:52.000 015 22495.64 149.62 41466.04 88888.00 2024-01-15 09:03:53.000 015 22495.63 149.67 41466.02 88888.00 2024-01-15 09:03:54.000 015 22495.60 149.73 41466.06 88888.00 2024-01-15 09:03:55.000 015 22495.55 149.71 41466.11 47560.96 2024-01-15 09:03:56.000 015 22495.53 149.66 41466.12 88888.00 2024-01-15 09:03:57.000 015 22495.53 149.67 41466.11 88888.00 2024-01-15 09:03:58.000 015 22495.51 149.69 41466.10 88888.00 2024-01-15 09:03:59.000 015 22495.49 149.70 41466.10 88888.00 2024-01-15 09:04:00.000 015 22495.48 149.72 41466.11 47560.91 2024-01-15 09:04:01.000 015 22495.45 149.74 41466.10 88888.00 2024-01-15 09:04:02.000 015 22495.41 149.76 41466.07 88888.00 2024-01-15 09:04:03.000 015 22495.39 149.81 41466.03 88888.00 2024-01-15 09:04:04.000 015 22495.37 149.86 41465.94 88888.00 2024-01-15 09:04:05.000 015 22495.37 149.87 41465.85 47560.86 2024-01-15 09:04:06.000 015 22495.41 149.85 41465.88 88888.00 2024-01-15 09:04:07.000 015 22495.47 149.86 41466.04 88888.00 2024-01-15 09:04:08.000 015 22495.49 149.90 41466.14 88888.00 2024-01-15 09:04:09.000 015 22495.47 149.92 41466.10 88888.00 2024-01-15 09:04:10.000 015 22495.45 149.92 41466.03 47560.86 2024-01-15 09:04:11.000 015 22495.43 149.91 41466.01 88888.00 2024-01-15 09:04:12.000 015 22495.39 149.89 41466.05 88888.00 2024-01-15 09:04:13.000 015 22495.40 149.85 41466.11 88888.00 2024-01-15 09:04:14.000 015 22495.42 149.84 41466.09 88888.00 2024-01-15 09:04:15.000 015 22495.42 149.84 41466.07 47560.86 2024-01-15 09:04:16.000 015 22495.45 149.83 41466.06 88888.00 2024-01-15 09:04:17.000 015 22495.51 149.82 41466.00 88888.00 2024-01-15 09:04:18.000 015 22495.52 149.86 41465.97 88888.00 2024-01-15 09:04:19.000 015 22495.53 149.92 41466.01 88888.00 2024-01-15 09:04:20.000 015 22495.59 149.95 41466.04 47560.87 2024-01-15 09:04:21.000 015 22495.65 149.92 41466.01 88888.00 2024-01-15 09:04:22.000 015 22495.63 149.89 41465.93 88888.00 2024-01-15 09:04:23.000 015 22495.61 149.90 41465.86 88888.00 2024-01-15 09:04:24.000 015 22495.61 149.94 41465.85 88888.00 2024-01-15 09:04:25.000 015 22495.60 149.98 41465.92 47560.85 2024-01-15 09:04:26.000 015 22495.57 149.98 41466.02 88888.00 2024-01-15 09:04:27.000 015 22495.55 149.96 41465.99 88888.00 2024-01-15 09:04:28.000 015 22495.57 149.96 41465.88 88888.00 2024-01-15 09:04:29.000 015 22495.57 150.02 41465.89 88888.00 2024-01-15 09:04:30.000 015 22495.57 150.08 41465.96 47560.85 2024-01-15 09:04:31.000 015 22495.62 150.10 41465.98 88888.00 2024-01-15 09:04:32.000 015 22495.64 150.07 41466.01 88888.00 2024-01-15 09:04:33.000 015 22495.59 150.04 41466.07 88888.00 2024-01-15 09:04:34.000 015 22495.55 150.06 41466.14 88888.00 2024-01-15 09:04:35.000 015 22495.56 150.09 41466.18 47560.87 2024-01-15 09:04:36.000 015 22495.59 150.06 41466.10 88888.00 2024-01-15 09:04:37.000 015 22495.61 150.01 41466.00 88888.00 2024-01-15 09:04:38.000 015 22495.65 150.03 41466.00 88888.00 2024-01-15 09:04:39.000 015 22495.67 150.10 41466.07 88888.00 2024-01-15 09:04:40.000 015 22495.64 150.15 41466.11 47560.88 2024-01-15 09:04:41.000 015 22495.60 150.16 41466.06 88888.00 2024-01-15 09:04:42.000 015 22495.63 150.18 41466.04 88888.00 2024-01-15 09:04:43.000 015 22495.67 150.20 41466.09 88888.00 2024-01-15 09:04:44.000 015 22495.67 150.17 41466.08 88888.00 2024-01-15 09:04:45.000 015 22495.64 150.11 41466.02 47560.89 2024-01-15 09:04:46.000 015 22495.60 150.15 41466.08 88888.00 2024-01-15 09:04:47.000 015 22495.56 150.28 41466.18 88888.00 2024-01-15 09:04:48.000 015 22495.55 150.42 41466.18 88888.00 2024-01-15 09:04:49.000 015 22495.56 150.52 41466.14 88888.00 2024-01-15 09:04:50.000 015 22495.56 150.54 41466.11 47560.85 2024-01-15 09:04:51.000 015 22495.58 150.50 41466.09 88888.00 2024-01-15 09:04:52.000 015 22495.59 150.47 41466.07 88888.00 2024-01-15 09:04:53.000 015 22495.60 150.46 41466.09 88888.00 2024-01-15 09:04:54.000 015 22495.63 150.47 41466.15 88888.00 2024-01-15 09:04:55.000 015 22495.66 150.52 41466.19 47560.84 2024-01-15 09:04:56.000 015 22495.67 150.57 41466.19 88888.00 2024-01-15 09:04:57.000 015 22495.63 150.58 41466.13 88888.00 2024-01-15 09:04:58.000 015 22495.59 150.60 41466.11 88888.00 2024-01-15 09:04:59.000 015 22495.57 150.61 41466.11 88888.00 2024-01-15 09:05:00.000 015 22495.57 150.60 41466.08 47560.83 2024-01-15 09:05:01.000 015 22495.58 150.59 41466.11 88888.00 2024-01-15 09:05:02.000 015 22495.58 150.60 41466.16 88888.00 2024-01-15 09:05:03.000 015 22495.59 150.60 41466.15 88888.00 2024-01-15 09:05:04.000 015 22495.55 150.61 41466.11 88888.00 2024-01-15 09:05:05.000 015 22495.48 150.64 41466.05 47560.80 2024-01-15 09:05:06.000 015 22495.47 150.66 41466.02 88888.00 2024-01-15 09:05:07.000 015 22495.47 150.66 41466.05 88888.00 2024-01-15 09:05:08.000 015 22495.44 150.67 41466.07 88888.00 2024-01-15 09:05:09.000 015 22495.46 150.74 41466.06 88888.00 2024-01-15 09:05:10.000 015 22495.53 150.79 41466.05 47560.77 2024-01-15 09:05:11.000 015 22495.54 150.79 41466.05 88888.00 2024-01-15 09:05:12.000 015 22495.49 150.78 41466.06 88888.00 2024-01-15 09:05:13.000 015 22495.47 150.77 41466.06 88888.00 2024-01-15 09:05:14.000 015 22495.49 150.79 41466.09 88888.00 2024-01-15 09:05:15.000 015 22495.52 150.83 41466.14 47560.78 2024-01-15 09:05:16.000 015 22495.53 150.85 41466.11 88888.00 2024-01-15 09:05:17.000 015 22495.52 150.89 41466.07 88888.00 2024-01-15 09:05:18.000 015 22495.51 150.94 41466.14 88888.00 2024-01-15 09:05:19.000 015 22495.51 150.98 41466.24 88888.00 2024-01-15 09:05:20.000 015 22495.54 150.98 41466.28 47560.74 2024-01-15 09:05:21.000 015 22495.56 150.95 41466.29 88888.00 2024-01-15 09:05:22.000 015 22495.56 150.97 41466.30 88888.00 2024-01-15 09:05:23.000 015 22495.55 151.02 41466.34 88888.00 2024-01-15 09:05:24.000 015 22495.52 151.05 41466.34 88888.00 2024-01-15 09:05:25.000 015 22495.46 151.00 41466.20 47560.75 2024-01-15 09:05:26.000 015 22495.42 150.92 41466.06 88888.00 2024-01-15 09:05:27.000 015 22495.40 150.92 41466.01 88888.00 2024-01-15 09:05:28.000 015 22495.42 151.00 41466.00 88888.00 2024-01-15 09:05:29.000 015 22495.47 151.08 41465.99 88888.00 2024-01-15 09:05:30.000 015 22495.50 151.11 41465.97 47560.74 2024-01-15 09:05:31.000 015 22495.50 151.15 41466.02 88888.00 2024-01-15 09:05:32.000 015 22495.51 151.16 41466.07 88888.00 2024-01-15 09:05:33.000 015 22495.49 151.11 41466.02 88888.00 2024-01-15 09:05:34.000 015 22495.42 151.09 41465.99 88888.00 2024-01-15 09:05:35.000 015 22495.37 151.11 41466.03 47560.72 2024-01-15 09:05:36.000 015 22495.39 151.10 41466.02 88888.00 2024-01-15 09:05:37.000 015 22495.42 151.09 41465.98 88888.00 2024-01-15 09:05:38.000 015 22495.44 151.12 41465.98 88888.00 2024-01-15 09:05:39.000 015 22495.45 151.17 41465.97 88888.00 2024-01-15 09:05:40.000 015 22495.44 151.22 41465.91 47560.72 2024-01-15 09:05:41.000 015 22495.42 151.27 41465.93 88888.00 2024-01-15 09:05:42.000 015 22495.44 151.29 41466.03 88888.00 2024-01-15 09:05:43.000 015 22495.47 151.30 41466.11 88888.00 2024-01-15 09:05:44.000 015 22495.48 151.30 41466.09 88888.00 2024-01-15 09:05:45.000 015 22495.49 151.30 41466.02 47560.76 2024-01-15 09:05:46.000 015 22495.48 151.25 41466.02 88888.00 2024-01-15 09:05:47.000 015 22495.47 151.22 41466.10 88888.00 2024-01-15 09:05:48.000 015 22495.48 151.25 41466.15 88888.00 2024-01-15 09:05:49.000 015 22495.52 151.30 41466.13 88888.00 2024-01-15 09:05:50.000 015 22495.58 151.32 41466.15 47560.76 2024-01-15 09:05:51.000 015 22495.62 151.34 41466.24 88888.00 2024-01-15 09:05:52.000 015 22495.61 151.34 41466.27 88888.00 2024-01-15 09:05:53.000 015 22495.61 151.31 41466.26 88888.00 2024-01-15 09:05:54.000 015 22495.62 151.30 41466.30 88888.00 2024-01-15 09:05:55.000 015 22495.63 151.29 41466.28 47560.81 2024-01-15 09:05:56.000 015 22495.63 151.26 41466.21 88888.00 2024-01-15 09:05:57.000 015 22495.63 151.28 41466.19 88888.00 2024-01-15 09:05:58.000 015 22495.61 151.33 41466.19 88888.00 2024-01-15 09:05:59.000 015 22495.63 151.36 41466.21 88888.00 2024-01-15 09:06:00.000 015 22495.68 151.36 41466.23 47560.83 2024-01-15 09:06:01.000 015 22495.76 151.35 41466.27 88888.00 2024-01-15 09:06:02.000 015 22495.83 151.37 41466.31 88888.00 2024-01-15 09:06:03.000 015 22495.83 151.39 41466.32 88888.00 2024-01-15 09:06:04.000 015 22495.84 151.38 41466.30 88888.00 2024-01-15 09:06:05.000 015 22495.86 151.35 41466.22 47560.87 2024-01-15 09:06:06.000 015 22495.89 151.28 41466.14 88888.00 2024-01-15 09:06:07.000 015 22495.93 151.26 41466.11 88888.00 2024-01-15 09:06:08.000 015 22495.98 151.32 41466.12 88888.00 2024-01-15 09:06:09.000 015 22495.99 151.37 41466.14 88888.00 2024-01-15 09:06:10.000 015 22495.98 151.35 41466.16 47560.86 2024-01-15 09:06:11.000 015 22495.98 151.31 41466.17 88888.00 2024-01-15 09:06:12.000 015 22495.99 151.30 41466.18 88888.00 2024-01-15 09:06:13.000 015 22495.99 151.34 41466.18 88888.00 2024-01-15 09:06:14.000 015 22496.02 151.37 41466.15 88888.00 2024-01-15 09:06:15.000 015 22496.03 151.36 41466.11 47560.90 2024-01-15 09:06:16.000 015 22496.02 151.34 41466.12 88888.00 2024-01-15 09:06:17.000 015 22496.00 151.39 41466.16 88888.00 2024-01-15 09:06:18.000 015 22495.97 151.47 41466.21 88888.00 2024-01-15 09:06:19.000 015 22495.92 151.54 41466.24 88888.00 2024-01-15 09:06:20.000 015 22495.87 151.55 41466.21 47560.89 2024-01-15 09:06:21.000 015 22495.84 151.53 41466.14 88888.00 2024-01-15 09:06:22.000 015 22495.85 151.54 41466.14 88888.00 2024-01-15 09:06:23.000 015 22495.87 151.57 41466.15 88888.00 2024-01-15 09:06:24.000 015 22495.85 151.64 41466.14 88888.00 2024-01-15 09:06:25.000 015 22495.84 151.72 41466.14 47560.86 2024-01-15 09:06:26.000 015 22495.81 151.72 41466.11 88888.00 2024-01-15 09:06:27.000 015 22495.75 151.68 41466.06 88888.00 2024-01-15 09:06:28.000 015 22495.73 151.72 41466.07 88888.00 2024-01-15 09:06:29.000 015 22495.76 151.81 41466.12 88888.00 2024-01-15 09:06:30.000 015 22495.79 151.86 41466.17 47560.81 2024-01-15 09:06:31.000 015 22495.80 151.85 41466.21 88888.00 2024-01-15 09:06:32.000 015 22495.78 151.83 41466.23 88888.00 2024-01-15 09:06:33.000 015 22495.76 151.82 41466.18 88888.00 2024-01-15 09:06:34.000 015 22495.76 151.81 41466.16 88888.00 2024-01-15 09:06:35.000 015 22495.74 151.81 41466.21 47560.82 2024-01-15 09:06:36.000 015 22495.70 151.81 41466.27 88888.00 2024-01-15 09:06:37.000 015 22495.67 151.79 41466.30 88888.00 2024-01-15 09:06:38.000 015 22495.66 151.78 41466.25 88888.00 2024-01-15 09:06:39.000 015 22495.67 151.79 41466.22 88888.00 2024-01-15 09:06:40.000 015 22495.68 151.77 41466.28 47560.79 2024-01-15 09:06:41.000 015 22495.65 151.74 41466.29 88888.00 2024-01-15 09:06:42.000 015 22495.61 151.73 41466.23 88888.00 2024-01-15 09:06:43.000 015 22495.59 151.77 41466.25 88888.00 2024-01-15 09:06:44.000 015 22495.58 151.81 41466.36 88888.00 2024-01-15 09:06:45.000 015 22495.58 151.83 41466.41 47560.71 2024-01-15 09:06:46.000 015 22495.56 151.86 41466.39 88888.00 2024-01-15 09:06:47.000 015 22495.54 151.91 41466.39 88888.00 2024-01-15 09:06:48.000 015 22495.50 151.88 41466.38 88888.00 2024-01-15 09:06:49.000 015 22495.43 151.85 41466.34 88888.00 2024-01-15 09:06:50.000 015 22495.38 151.86 41466.34 47560.68 2024-01-15 09:06:51.000 015 22495.37 151.88 41466.40 88888.00 2024-01-15 09:06:52.000 015 22495.39 151.87 41466.47 88888.00 2024-01-15 09:06:53.000 015 22495.43 151.87 41466.49 88888.00 2024-01-15 09:06:54.000 015 22495.44 151.92 41466.46 88888.00 2024-01-15 09:06:55.000 015 22495.40 152.00 41466.44 47560.65 2024-01-15 09:06:56.000 015 22495.36 152.03 41466.43 88888.00 2024-01-15 09:06:57.000 015 22495.34 152.01 41466.44 88888.00 2024-01-15 09:06:58.000 015 22495.32 152.01 41466.44 88888.00 2024-01-15 09:06:59.000 015 22495.29 152.05 41466.39 88888.00 2024-01-15 09:07:00.000 015 22495.25 152.07 41466.32 47560.61 2024-01-15 09:07:01.000 015 22495.19 152.04 41466.27 88888.00 2024-01-15 09:07:02.000 015 22495.16 151.96 41466.27 88888.00 2024-01-15 09:07:03.000 015 22495.13 151.93 41466.30 88888.00 2024-01-15 09:07:04.000 015 22495.12 151.99 41466.32 88888.00 2024-01-15 09:07:05.000 015 22495.12 152.06 41466.32 47560.60 2024-01-15 09:07:06.000 015 22495.11 152.03 41466.32 88888.00 2024-01-15 09:07:07.000 015 22495.08 151.97 41466.31 88888.00 2024-01-15 09:07:08.000 015 22495.09 151.96 41466.21 88888.00 2024-01-15 09:07:09.000 015 22495.12 151.99 41466.11 88888.00 2024-01-15 09:07:10.000 015 22495.13 152.02 41466.11 47560.58 2024-01-15 09:07:11.000 015 22495.13 152.03 41466.20 88888.00 2024-01-15 09:07:12.000 015 22495.13 152.02 41466.21 88888.00 2024-01-15 09:07:13.000 015 22495.09 152.00 41466.16 88888.00 2024-01-15 09:07:14.000 015 22495.04 152.03 41466.20 88888.00 2024-01-15 09:07:15.000 015 22495.03 152.06 41466.26 47560.54 2024-01-15 09:07:16.000 015 22495.03 152.06 41466.26 88888.00 2024-01-15 09:07:17.000 015 22495.01 152.04 41466.17 88888.00 2024-01-15 09:07:18.000 015 22495.00 152.08 41466.03 88888.00 2024-01-15 09:07:19.000 015 22495.05 152.14 41465.96 88888.00 2024-01-15 09:07:20.000 015 22495.10 152.15 41466.01 47560.56 2024-01-15 09:07:21.000 015 22495.09 152.11 41466.08 88888.00 2024-01-15 09:07:22.000 015 22495.05 152.06 41466.06 88888.00 2024-01-15 09:07:23.000 015 22495.04 152.06 41466.01 88888.00 2024-01-15 09:07:24.000 015 22495.08 152.07 41466.01 88888.00 2024-01-15 09:07:25.000 015 22495.11 152.02 41466.07 47560.56 2024-01-15 09:07:26.000 015 22495.10 152.00 41466.15 88888.00 2024-01-15 09:07:27.000 015 22495.07 152.04 41466.19 88888.00 2024-01-15 09:07:28.000 015 22495.08 152.06 41466.22 88888.00 2024-01-15 09:07:29.000 015 22495.10 152.02 41466.23 88888.00 2024-01-15 09:07:30.000 015 22495.12 151.98 41466.16 47560.56 2024-01-15 09:07:31.000 015 22495.12 151.96 41466.12 88888.00 2024-01-15 09:07:32.000 015 22495.13 151.96 41466.16 88888.00 2024-01-15 09:07:33.000 015 22495.13 151.96 41466.15 88888.00 2024-01-15 09:07:34.000 015 22495.10 151.97 41466.15 88888.00 2024-01-15 09:07:35.000 015 22495.09 152.00 41466.21 47560.56 2024-01-15 09:07:36.000 015 22495.09 152.01 41466.22 88888.00 2024-01-15 09:07:37.000 015 22495.11 152.02 41466.13 88888.00 2024-01-15 09:07:38.000 015 22495.15 152.04 41466.05 88888.00 2024-01-15 09:07:39.000 015 22495.19 152.09 41466.07 88888.00 2024-01-15 09:07:40.000 015 22495.20 152.12 41466.13 47560.56 2024-01-15 09:07:41.000 015 22495.18 152.14 41466.14 88888.00 2024-01-15 09:07:42.000 015 22495.14 152.16 41466.09 88888.00 2024-01-15 09:07:43.000 015 22495.13 152.19 41466.05 88888.00 2024-01-15 09:07:44.000 015 22495.17 152.19 41466.07 88888.00 2024-01-15 09:07:45.000 015 22495.22 152.16 41466.11 47560.54 2024-01-15 09:07:46.000 015 22495.21 152.14 41466.14 88888.00 2024-01-15 09:07:47.000 015 22495.18 152.16 41466.17 88888.00 2024-01-15 09:07:48.000 015 22495.19 152.19 41466.23 88888.00 2024-01-15 09:07:49.000 015 22495.22 152.17 41466.29 88888.00 2024-01-15 09:07:50.000 015 22495.22 152.14 41466.28 47560.56 2024-01-15 09:07:51.000 015 22495.23 152.16 41466.26 88888.00 2024-01-15 09:07:52.000 015 22495.25 152.22 41466.23 88888.00 2024-01-15 09:07:53.000 015 22495.24 152.27 41466.14 88888.00 2024-01-15 09:07:54.000 015 22495.23 152.29 41466.03 88888.00 2024-01-15 09:07:55.000 015 22495.18 152.28 41465.99 47560.55 2024-01-15 09:07:56.000 015 22495.15 152.24 41465.96 88888.00 2024-01-15 09:07:57.000 015 22495.12 152.21 41465.89 88888.00 2024-01-15 09:07:58.000 015 22495.11 152.20 41465.86 88888.00 2024-01-15 09:07:59.000 015 22495.08 152.19 41465.96 88888.00 2024-01-15 09:08:00.000 015 22495.06 152.21 41466.00 47560.51 2024-01-15 09:08:01.000 015 22495.08 152.23 41465.94 88888.00 2024-01-15 09:08:02.000 015 22495.13 152.28 41465.94 88888.00 2024-01-15 09:08:03.000 015 22495.14 152.35 41465.99 88888.00 2024-01-15 09:08:04.000 015 22495.12 152.40 41466.02 88888.00 2024-01-15 09:08:05.000 015 22495.13 152.43 41466.07 47560.46 2024-01-15 09:08:06.000 015 22495.14 152.46 41466.13 88888.00 2024-01-15 09:08:07.000 015 22495.14 152.52 41466.12 88888.00 2024-01-15 09:08:08.000 015 22495.12 152.60 41466.10 88888.00 2024-01-15 09:08:09.000 015 22495.10 152.66 41466.05 88888.00 2024-01-15 09:08:10.000 015 22495.10 152.66 41466.01 47560.46 2024-01-15 09:08:11.000 015 22495.09 152.66 41465.99 88888.00 2024-01-15 09:08:12.000 015 22495.03 152.70 41465.97 88888.00 2024-01-15 09:08:13.000 015 22494.99 152.76 41465.94 88888.00 2024-01-15 09:08:14.000 015 22495.02 152.80 41465.91 88888.00 2024-01-15 09:08:15.000 015 22495.04 152.81 41465.91 47560.40 2024-01-15 09:08:16.000 015 22495.03 152.81 41465.93 88888.00 2024-01-15 09:08:17.000 015 22494.96 152.82 41465.94 88888.00 2024-01-15 09:08:18.000 015 22494.87 152.85 41465.90 88888.00 2024-01-15 09:08:19.000 015 22494.82 152.88 41465.85 88888.00 2024-01-15 09:08:20.000 015 22494.76 152.88 41465.82 47560.38 2024-01-15 09:08:21.000 015 22494.72 152.91 41465.86 88888.00 2024-01-15 09:08:22.000 015 22494.74 152.97 41465.88 88888.00 2024-01-15 09:08:23.000 015 22494.77 153.04 41465.87 88888.00 2024-01-15 09:08:24.000 015 22494.79 153.07 41465.88 88888.00 2024-01-15 09:08:25.000 015 22494.81 153.05 41465.87 47560.37 2024-01-15 09:08:26.000 015 22494.83 153.04 41465.89 88888.00 2024-01-15 09:08:27.000 015 22494.81 153.10 41465.96 88888.00 2024-01-15 09:08:28.000 015 22494.77 153.15 41465.96 88888.00 2024-01-15 09:08:29.000 015 22494.75 153.17 41465.87 88888.00 2024-01-15 09:08:30.000 015 22494.69 153.14 41465.76 47560.34 2024-01-15 09:08:31.000 015 22494.65 153.09 41465.76 88888.00 2024-01-15 09:08:32.000 015 22494.69 153.06 41465.89 88888.00 2024-01-15 09:08:33.000 015 22494.76 153.07 41465.98 88888.00 2024-01-15 09:08:34.000 015 22494.74 153.10 41465.94 88888.00 2024-01-15 09:08:35.000 015 22494.66 153.13 41465.88 47560.34 2024-01-15 09:08:36.000 015 22494.64 153.15 41465.86 88888.00 2024-01-15 09:08:37.000 015 22494.65 153.14 41465.87 88888.00 2024-01-15 09:08:38.000 015 22494.61 153.09 41465.88 88888.00 2024-01-15 09:08:39.000 015 22494.58 153.08 41465.88 88888.00 2024-01-15 09:08:40.000 015 22494.58 153.11 41465.90 47560.27 2024-01-15 09:08:41.000 015 22494.57 153.14 41465.99 88888.00 2024-01-15 09:08:42.000 015 22494.56 153.17 41466.10 88888.00 2024-01-15 09:08:43.000 015 22494.58 153.23 41466.14 88888.00 2024-01-15 09:08:44.000 015 22494.58 153.28 41466.15 88888.00 2024-01-15 09:08:45.000 015 22494.54 153.29 41466.16 47560.23 2024-01-15 09:08:46.000 015 22494.51 153.29 41466.16 88888.00 2024-01-15 09:08:47.000 015 22494.51 153.32 41466.14 88888.00 2024-01-15 09:08:48.000 015 22494.51 153.38 41466.06 88888.00 2024-01-15 09:08:49.000 015 22494.48 153.40 41466.00 88888.00 2024-01-15 09:08:50.000 015 22494.47 153.38 41466.00 47560.21 2024-01-15 09:08:51.000 015 22494.50 153.36 41466.02 88888.00 2024-01-15 09:08:52.000 015 22494.53 153.38 41466.00 88888.00 2024-01-15 09:08:53.000 015 22494.53 153.41 41465.96 88888.00 2024-01-15 09:08:54.000 015 22494.52 153.46 41465.94 88888.00 2024-01-15 09:08:55.000 015 22494.52 153.53 41465.93 47560.20 2024-01-15 09:08:56.000 015 22494.56 153.58 41465.93 88888.00 2024-01-15 09:08:57.000 015 22494.61 153.58 41465.94 88888.00 2024-01-15 09:08:58.000 015 22494.64 153.58 41465.86 88888.00 2024-01-15 09:08:59.000 015 22494.60 153.59 41465.75 88888.00 2024-01-15 09:09:00.000 015 22494.54 153.55 41465.74 47560.21 2024-01-15 09:09:01.000 015 22494.52 153.52 41465.81 88888.00 2024-01-15 09:09:02.000 015 22494.56 153.55 41465.90 88888.00 2024-01-15 09:09:03.000 015 22494.61 153.66 41465.97 88888.00 2024-01-15 09:09:04.000 015 22494.62 153.78 41466.01 88888.00 2024-01-15 09:09:05.000 015 22494.61 153.82 41466.04 47560.21 2024-01-15 09:09:06.000 015 22494.61 153.79 41466.06 88888.00 2024-01-15 09:09:07.000 015 22494.60 153.77 41466.02 88888.00 2024-01-15 09:09:08.000 015 22494.57 153.73 41465.96 88888.00 2024-01-15 09:09:09.000 015 22494.56 153.70 41465.94 88888.00 2024-01-15 09:09:10.000 015 22494.59 153.74 41465.97 47560.20 2024-01-15 09:09:11.000 015 22494.59 153.78 41465.99 88888.00 2024-01-15 09:09:12.000 015 22494.57 153.81 41465.94 88888.00 2024-01-15 09:09:13.000 015 22494.55 153.85 41465.90 88888.00 2024-01-15 09:09:14.000 015 22494.55 153.90 41465.91 88888.00 2024-01-15 09:09:15.000 015 22494.55 153.92 41465.94 47560.15 2024-01-15 09:09:16.000 015 22494.56 153.94 41465.91 88888.00 2024-01-15 09:09:17.000 015 22494.55 153.95 41465.82 88888.00 2024-01-15 09:09:18.000 015 22494.49 153.97 41465.74 88888.00 2024-01-15 09:09:19.000 015 22494.39 154.02 41465.78 88888.00 2024-01-15 09:09:20.000 015 22494.33 154.08 41465.84 47560.08 2024-01-15 09:09:21.000 015 22494.32 154.13 41465.85 88888.00 2024-01-15 09:09:22.000 015 22494.34 154.21 41465.86 88888.00 2024-01-15 09:09:23.000 015 22494.37 154.29 41465.92 88888.00 2024-01-15 09:09:24.000 015 22494.39 154.32 41465.98 88888.00 2024-01-15 09:09:25.000 015 22494.38 154.29 41466.00 47560.09 2024-01-15 09:09:26.000 015 22494.38 154.25 41465.94 88888.00 2024-01-15 09:09:27.000 015 22494.42 154.24 41465.91 88888.00 2024-01-15 09:09:28.000 015 22494.50 154.28 41465.95 88888.00 2024-01-15 09:09:29.000 015 22494.59 154.32 41466.00 88888.00 2024-01-15 09:09:30.000 015 22494.61 154.35 41465.98 47560.07 2024-01-15 09:09:31.000 015 22494.56 154.34 41465.93 88888.00 2024-01-15 09:09:32.000 015 22494.50 154.30 41465.91 88888.00 2024-01-15 09:09:33.000 015 22494.50 154.31 41465.95 88888.00 2024-01-15 09:09:34.000 015 22494.50 154.38 41466.02 88888.00 2024-01-15 09:09:35.000 015 22494.53 154.42 41466.10 47560.11 2024-01-15 09:09:36.000 015 22494.57 154.43 41466.12 88888.00 2024-01-15 09:09:37.000 015 22494.55 154.42 41466.06 88888.00 2024-01-15 09:09:38.000 015 22494.50 154.42 41465.94 88888.00 2024-01-15 09:09:39.000 015 22494.46 154.46 41465.88 88888.00 2024-01-15 09:09:40.000 015 22494.47 154.51 41465.92 47560.09 2024-01-15 09:09:41.000 015 22494.51 154.49 41466.02 88888.00 2024-01-15 09:09:42.000 015 22494.54 154.44 41466.11 88888.00 2024-01-15 09:09:43.000 015 22494.50 154.43 41466.11 88888.00 2024-01-15 09:09:44.000 015 22494.39 154.46 41466.02 88888.00 2024-01-15 09:09:45.000 015 22494.34 154.48 41466.01 47560.08 2024-01-15 09:09:46.000 015 22494.37 154.50 41466.05 88888.00 2024-01-15 09:09:47.000 015 22494.38 154.51 41466.04 88888.00 2024-01-15 09:09:48.000 015 22494.34 154.50 41465.98 88888.00 2024-01-15 09:09:49.000 015 22494.30 154.55 41465.95 88888.00 2024-01-15 09:09:50.000 015 22494.30 154.63 41465.95 47559.97 2024-01-15 09:09:51.000 015 22494.26 154.64 41465.95 88888.00 2024-01-15 09:09:52.000 015 22494.21 154.58 41465.94 88888.00 2024-01-15 09:09:53.000 015 22494.19 154.58 41465.93 88888.00 2024-01-15 09:09:54.000 015 22494.16 154.59 41465.87 88888.00 2024-01-15 09:09:55.000 015 22494.09 154.57 41465.82 47559.91 2024-01-15 09:09:56.000 015 22494.06 154.58 41465.82 88888.00 2024-01-15 09:09:57.000 015 22494.08 154.66 41465.86 88888.00 2024-01-15 09:09:58.000 015 22494.09 154.76 41465.98 88888.00 2024-01-15 09:09:59.000 015 22494.09 154.83 41466.07 88888.00 2024-01-15 09:10:00.000 015 22494.11 154.83 41466.04 47559.90 2024-01-15 09:10:01.000 015 22494.12 154.84 41465.98 88888.00 2024-01-15 09:10:02.000 015 22494.11 154.88 41465.97 88888.00 2024-01-15 09:10:03.000 015 22494.12 154.90 41465.95 88888.00 2024-01-15 09:10:04.000 015 22494.15 154.93 41465.94 88888.00 2024-01-15 09:10:05.000 015 22494.19 154.97 41465.94 47559.89 2024-01-15 09:10:06.000 015 22494.22 155.01 41465.91 88888.00 2024-01-15 09:10:07.000 015 22494.22 155.06 41465.84 88888.00 2024-01-15 09:10:08.000 015 22494.14 155.10 41465.77 88888.00 2024-01-15 09:10:09.000 015 22494.08 155.14 41465.73 88888.00 2024-01-15 09:10:10.000 015 22494.07 155.14 41465.70 47559.87 2024-01-15 09:10:11.000 015 22494.03 155.07 41465.67 88888.00 2024-01-15 09:10:12.000 015 22493.98 155.06 41465.66 88888.00 2024-01-15 09:10:13.000 015 22493.99 155.11 41465.69 88888.00 2024-01-15 09:10:14.000 015 22494.05 155.12 41465.72 88888.00 2024-01-15 09:10:15.000 015 22494.07 155.08 41465.71 47559.85 2024-01-15 09:10:16.000 015 22494.02 155.08 41465.70 88888.00 2024-01-15 09:10:17.000 015 22493.99 155.07 41465.75 88888.00 2024-01-15 09:10:18.000 015 22493.99 155.09 41465.79 88888.00 2024-01-15 09:10:19.000 015 22493.99 155.15 41465.76 88888.00 2024-01-15 09:10:20.000 015 22493.99 155.23 41465.73 47559.82 2024-01-15 09:10:21.000 015 22493.99 155.31 41465.80 88888.00 2024-01-15 09:10:22.000 015 22493.98 155.38 41465.91 88888.00 2024-01-15 09:10:23.000 015 22493.98 155.42 41465.96 88888.00 2024-01-15 09:10:24.000 015 22493.98 155.45 41466.02 88888.00 2024-01-15 09:10:25.000 015 22493.96 155.47 41466.13 47559.78 2024-01-15 09:10:26.000 015 22493.90 155.45 41466.20 88888.00 2024-01-15 09:10:27.000 015 22493.89 155.42 41466.19 88888.00 2024-01-15 09:10:28.000 015 22493.90 155.41 41466.17 88888.00 2024-01-15 09:10:29.000 015 22493.85 155.42 41466.16 88888.00 2024-01-15 09:10:30.000 015 22493.81 155.43 41466.11 47559.76 2024-01-15 09:10:31.000 015 22493.81 155.38 41465.96 88888.00 2024-01-15 09:10:32.000 015 22493.80 155.31 41465.83 88888.00 2024-01-15 09:10:33.000 015 22493.82 155.36 41465.82 88888.00 2024-01-15 09:10:34.000 015 22493.84 155.44 41465.90 88888.00 2024-01-15 09:10:35.000 015 22493.85 155.44 41465.98 47559.81 2024-01-15 09:10:36.000 015 22493.89 155.41 41465.96 88888.00 2024-01-15 09:10:37.000 015 22493.89 155.45 41465.83 88888.00 2024-01-15 09:10:38.000 015 22493.87 155.56 41465.81 88888.00 2024-01-15 09:10:39.000 015 22493.87 155.65 41465.86 88888.00 2024-01-15 09:10:40.000 015 22493.88 155.68 41465.89 47559.80 2024-01-15 09:10:41.000 015 22493.89 155.68 41465.91 88888.00 2024-01-15 09:10:42.000 015 22493.91 155.69 41465.88 88888.00 2024-01-15 09:10:43.000 015 22493.90 155.67 41465.79 88888.00 2024-01-15 09:10:44.000 015 22493.92 155.64 41465.77 88888.00 2024-01-15 09:10:45.000 015 22493.91 155.65 41465.77 47559.83 2024-01-15 09:10:46.000 015 22493.89 155.66 41465.74 88888.00 2024-01-15 09:10:47.000 015 22493.90 155.65 41465.77 88888.00 2024-01-15 09:10:48.000 015 22493.94 155.61 41465.82 88888.00 2024-01-15 09:10:49.000 015 22493.94 155.59 41465.81 88888.00 2024-01-15 09:10:50.000 015 22493.92 155.57 41465.81 47559.78 2024-01-15 09:10:51.000 015 22493.87 155.52 41465.90 88888.00 2024-01-15 09:10:52.000 015 22493.84 155.52 41466.04 88888.00 2024-01-15 09:10:53.000 015 22493.83 155.57 41466.05 88888.00 2024-01-15 09:10:54.000 015 22493.82 155.63 41465.98 88888.00 2024-01-15 09:10:55.000 015 22493.81 155.69 41465.98 47559.80 2024-01-15 09:10:56.000 015 22493.81 155.73 41466.03 88888.00 2024-01-15 09:10:57.000 015 22493.83 155.71 41466.03 88888.00 2024-01-15 09:10:58.000 015 22493.84 155.69 41466.00 88888.00 2024-01-15 09:10:59.000 015 22493.81 155.71 41465.98 88888.00 2024-01-15 09:11:00.000 015 22493.79 155.72 41465.95 47559.80 2024-01-15 09:11:01.000 015 22493.82 155.70 41465.92 88888.00 2024-01-15 09:11:02.000 015 22493.85 155.69 41465.92 88888.00 2024-01-15 09:11:03.000 015 22493.85 155.71 41465.98 88888.00 2024-01-15 09:11:04.000 015 22493.83 155.71 41466.06 88888.00 2024-01-15 09:11:05.000 015 22493.78 155.72 41466.13 47559.77 2024-01-15 09:11:06.000 015 22493.75 155.77 41466.13 88888.00 2024-01-15 09:11:07.000 015 22493.75 155.82 41466.11 88888.00 2024-01-15 09:11:08.000 015 22493.74 155.83 41466.07 88888.00 2024-01-15 09:11:09.000 015 22493.76 155.83 41466.07 88888.00 2024-01-15 09:11:10.000 015 22493.76 155.86 41466.12 47559.77 2024-01-15 09:11:11.000 015 22493.70 155.82 41466.14 88888.00 2024-01-15 09:11:12.000 015 22493.64 155.75 41466.08 88888.00 2024-01-15 09:11:13.000 015 22493.65 155.76 41466.00 88888.00 2024-01-15 09:11:14.000 015 22493.70 155.82 41465.99 88888.00 2024-01-15 09:11:15.000 015 22493.72 155.84 41465.98 47559.74 2024-01-15 09:11:16.000 015 22493.68 155.82 41465.96 88888.00 2024-01-15 09:11:17.000 015 22493.66 155.82 41466.01 88888.00 2024-01-15 09:11:18.000 015 22493.68 155.86 41466.05 88888.00 2024-01-15 09:11:19.000 015 22493.66 155.91 41466.01 88888.00 2024-01-15 09:11:20.000 015 22493.60 155.93 41465.98 47559.70 2024-01-15 09:11:21.000 015 22493.54 155.90 41466.01 88888.00 2024-01-15 09:11:22.000 015 22493.49 155.83 41466.02 88888.00 2024-01-15 09:11:23.000 015 22493.44 155.82 41465.99 88888.00 2024-01-15 09:11:24.000 015 22493.41 155.90 41465.94 88888.00 2024-01-15 09:11:25.000 015 22493.40 155.94 41465.91 47559.66 2024-01-15 09:11:26.000 015 22493.40 155.90 41465.88 88888.00 2024-01-15 09:11:27.000 015 22493.43 155.88 41465.91 88888.00 2024-01-15 09:11:28.000 015 22493.44 155.95 41466.03 88888.00 2024-01-15 09:11:29.000 015 22493.40 156.02 41466.11 88888.00 2024-01-15 09:11:30.000 015 22493.36 156.05 41466.06 47559.57 2024-01-15 09:11:31.000 015 22493.32 156.05 41465.97 88888.00 2024-01-15 09:11:32.000 015 22493.30 156.09 41466.01 88888.00 2024-01-15 09:11:33.000 015 22493.29 156.13 41466.11 88888.00 2024-01-15 09:11:34.000 015 22493.29 156.16 41466.04 88888.00 2024-01-15 09:11:35.000 015 22493.27 156.18 41465.88 47559.53 2024-01-15 09:11:36.000 015 22493.22 156.20 41465.81 88888.00 2024-01-15 09:11:37.000 015 22493.22 156.24 41465.85 88888.00 2024-01-15 09:11:38.000 015 22493.23 156.29 41465.85 88888.00 2024-01-15 09:11:39.000 015 22493.18 156.30 41465.74 88888.00 2024-01-15 09:11:40.000 015 22493.09 156.26 41465.69 47559.46 2024-01-15 09:11:41.000 015 22493.03 156.24 41465.75 88888.00 2024-01-15 09:11:42.000 015 22493.00 156.27 41465.81 88888.00 2024-01-15 09:11:43.000 015 22492.97 156.33 41465.84 88888.00 2024-01-15 09:11:44.000 015 22492.94 156.38 41465.91 88888.00 2024-01-15 09:11:45.000 015 22492.94 156.39 41465.93 47559.40 2024-01-15 09:11:46.000 015 22492.97 156.39 41465.86 88888.00 2024-01-15 09:11:47.000 015 22492.98 156.40 41465.85 88888.00 2024-01-15 09:11:48.000 015 22492.97 156.42 41465.89 88888.00 2024-01-15 09:11:49.000 015 22492.96 156.44 41465.91 88888.00 2024-01-15 09:11:50.000 015 22492.96 156.47 41465.91 47559.33 2024-01-15 09:11:51.000 015 22492.93 156.48 41465.91 88888.00 2024-01-15 09:11:52.000 015 22492.83 156.46 41465.88 88888.00 2024-01-15 09:11:53.000 015 22492.74 156.47 41465.84 88888.00 2024-01-15 09:11:54.000 015 22492.75 156.52 41465.81 88888.00 2024-01-15 09:11:55.000 015 22492.78 156.51 41465.78 47559.27 2024-01-15 09:11:56.000 015 22492.75 156.45 41465.76 88888.00 2024-01-15 09:11:57.000 015 22492.71 156.42 41465.75 88888.00 2024-01-15 09:11:58.000 015 22492.70 156.49 41465.75 88888.00 2024-01-15 09:11:59.000 015 22492.67 156.59 41465.77 88888.00 2024-01-15 09:12:00.000 015 22492.60 156.64 41465.80 47559.25 2024-01-15 09:12:01.000 015 22492.55 156.62 41465.80 88888.00 2024-01-15 09:12:02.000 015 22492.57 156.60 41465.81 88888.00 2024-01-15 09:12:03.000 015 22492.62 156.57 41465.87 88888.00 2024-01-15 09:12:04.000 015 22492.62 156.53 41465.84 88888.00 2024-01-15 09:12:05.000 015 22492.58 156.49 41465.73 47559.23 2024-01-15 09:12:06.000 015 22492.56 156.49 41465.71 88888.00 2024-01-15 09:12:07.000 015 22492.55 156.47 41465.83 88888.00 2024-01-15 09:12:08.000 015 22492.57 156.46 41465.91 88888.00 2024-01-15 09:12:09.000 015 22492.60 156.50 41465.92 88888.00 2024-01-15 09:12:10.000 015 22492.60 156.60 41465.89 47559.21 2024-01-15 09:12:11.000 015 22492.60 156.66 41465.85 88888.00 2024-01-15 09:12:12.000 015 22492.58 156.65 41465.83 88888.00 2024-01-15 09:12:13.000 015 22492.51 156.59 41465.85 88888.00 2024-01-15 09:12:14.000 015 22492.44 156.53 41465.85 88888.00 2024-01-15 09:12:15.000 015 22492.46 156.52 41465.79 47559.20 2024-01-15 09:12:16.000 015 22492.49 156.53 41465.68 88888.00 2024-01-15 09:12:17.000 015 22492.48 156.53 41465.66 88888.00 2024-01-15 09:12:18.000 015 22492.48 156.55 41465.75 88888.00 2024-01-15 09:12:19.000 015 22492.51 156.56 41465.87 88888.00 2024-01-15 09:12:20.000 015 22492.55 156.55 41465.90 47559.19 2024-01-15 09:12:21.000 015 22492.55 156.51 41465.84 88888.00 2024-01-15 09:12:22.000 015 22492.53 156.50 41465.73 88888.00 2024-01-15 09:12:23.000 015 22492.50 156.52 41465.69 88888.00 2024-01-15 09:12:24.000 015 22492.50 156.52 41465.72 88888.00 2024-01-15 09:12:25.000 015 22492.52 156.50 41465.77 47559.17 2024-01-15 09:12:26.000 015 22492.54 156.51 41465.79 88888.00 2024-01-15 09:12:27.000 015 22492.58 156.54 41465.81 88888.00 2024-01-15 09:12:28.000 015 22492.60 156.61 41465.86 88888.00 2024-01-15 09:12:29.000 015 22492.58 156.65 41465.90 88888.00 2024-01-15 09:12:30.000 015 22492.54 156.65 41465.91 47559.17 2024-01-15 09:12:31.000 015 22492.51 156.63 41465.89 88888.00 2024-01-15 09:12:32.000 015 22492.48 156.64 41465.86 88888.00 2024-01-15 09:12:33.000 015 22492.43 156.66 41465.87 88888.00 2024-01-15 09:12:34.000 015 22492.39 156.66 41465.89 88888.00 2024-01-15 09:12:35.000 015 22492.37 156.62 41465.88 47559.11 2024-01-15 09:12:36.000 015 22492.35 156.57 41465.87 88888.00 2024-01-15 09:12:37.000 015 22492.33 156.54 41465.87 88888.00 2024-01-15 09:12:38.000 015 22492.31 156.57 41465.82 88888.00 2024-01-15 09:12:39.000 015 22492.30 156.59 41465.75 88888.00 2024-01-15 09:12:40.000 015 22492.29 156.57 41465.73 47559.08 2024-01-15 09:12:41.000 015 22492.28 156.52 41465.76 88888.00 2024-01-15 09:12:42.000 015 22492.24 156.46 41465.76 88888.00 2024-01-15 09:12:43.000 015 22492.19 156.47 41465.74 88888.00 2024-01-15 09:12:44.000 015 22492.15 156.60 41465.78 88888.00 2024-01-15 09:12:45.000 015 22492.13 156.68 41465.81 47559.00 2024-01-15 09:12:46.000 015 22492.11 156.65 41465.73 88888.00 2024-01-15 09:12:47.000 015 22492.12 156.62 41465.66 88888.00 2024-01-15 09:12:48.000 015 22492.15 156.67 41465.68 88888.00 2024-01-15 09:12:49.000 015 22492.16 156.77 41465.77 88888.00 2024-01-15 09:12:50.000 015 22492.12 156.83 41465.84 47558.95 2024-01-15 09:12:51.000 015 22492.06 156.82 41465.82 88888.00 2024-01-15 09:12:52.000 015 22492.03 156.82 41465.71 88888.00 2024-01-15 09:12:53.000 015 22492.03 156.87 41465.61 88888.00 2024-01-15 09:12:54.000 015 22491.99 156.92 41465.59 88888.00 2024-01-15 09:12:55.000 015 22491.90 156.91 41465.62 47558.87 2024-01-15 09:12:56.000 015 22491.85 156.85 41465.60 88888.00 2024-01-15 09:12:57.000 015 22491.86 156.85 41465.61 88888.00 2024-01-15 09:12:58.000 015 22491.84 156.93 41465.70 88888.00 2024-01-15 09:12:59.000 015 22491.77 156.94 41465.73 88888.00 2024-01-15 09:13:00.000 015 22491.74 156.90 41465.71 47558.83 2024-01-15 09:13:01.000 015 22491.79 156.91 41465.76 88888.00 2024-01-15 09:13:02.000 015 22491.84 156.94 41465.76 88888.00 2024-01-15 09:13:03.000 015 22491.79 156.94 41465.66 88888.00 2024-01-15 09:13:04.000 015 22491.72 156.94 41465.58 88888.00 2024-01-15 09:13:05.000 015 22491.69 156.93 41465.57 47558.82 2024-01-15 09:13:06.000 015 22491.69 156.90 41465.64 88888.00 2024-01-15 09:13:07.000 015 22491.70 156.91 41465.73 88888.00 2024-01-15 09:13:08.000 015 22491.69 156.96 41465.76 88888.00 2024-01-15 09:13:09.000 015 22491.71 157.00 41465.76 88888.00 2024-01-15 09:13:10.000 015 22491.72 157.02 41465.82 47558.80 2024-01-15 09:13:11.000 015 22491.71 157.00 41465.86 88888.00 2024-01-15 09:13:12.000 015 22491.69 156.98 41465.82 88888.00 2024-01-15 09:13:13.000 015 22491.67 157.00 41465.75 88888.00 2024-01-15 09:13:14.000 015 22491.66 157.00 41465.69 88888.00 2024-01-15 09:13:15.000 015 22491.69 156.97 41465.69 47558.78 2024-01-15 09:13:16.000 015 22491.74 156.94 41465.76 88888.00 2024-01-15 09:13:17.000 015 22491.75 156.91 41465.77 88888.00 2024-01-15 09:13:18.000 015 22491.69 156.88 41465.73 88888.00 2024-01-15 09:13:19.000 015 22491.62 156.89 41465.71 88888.00 2024-01-15 09:13:20.000 015 22491.61 156.92 41465.72 47558.76 2024-01-15 09:13:21.000 015 22491.65 156.93 41465.75 88888.00 2024-01-15 09:13:22.000 015 22491.67 156.92 41465.79 88888.00 2024-01-15 09:13:23.000 015 22491.66 156.90 41465.81 88888.00 2024-01-15 09:13:24.000 015 22491.63 156.90 41465.79 88888.00 2024-01-15 09:13:25.000 015 22491.62 156.90 41465.71 47558.76 2024-01-15 09:13:26.000 015 22491.65 156.86 41465.68 88888.00 2024-01-15 09:13:27.000 015 22491.66 156.85 41465.73 88888.00 2024-01-15 09:13:28.000 015 22491.67 156.91 41465.76 88888.00 2024-01-15 09:13:29.000 015 22491.68 156.95 41465.71 88888.00 2024-01-15 09:13:30.000 015 22491.68 156.90 41465.68 47558.74 2024-01-15 09:13:31.000 015 22491.69 156.83 41465.70 88888.00 2024-01-15 09:13:32.000 015 22491.70 156.84 41465.72 88888.00 2024-01-15 09:13:33.000 015 22491.68 156.90 41465.73 88888.00 2024-01-15 09:13:34.000 015 22491.66 156.93 41465.73 88888.00 2024-01-15 09:13:35.000 015 22491.65 156.90 41465.70 47558.72 2024-01-15 09:13:36.000 015 22491.63 156.89 41465.69 88888.00 2024-01-15 09:13:37.000 015 22491.60 156.91 41465.67 88888.00 2024-01-15 09:13:38.000 015 22491.59 156.91 41465.66 88888.00 2024-01-15 09:13:39.000 015 22491.62 156.90 41465.76 88888.00 2024-01-15 09:13:40.000 015 22491.68 156.93 41465.84 47558.70 2024-01-15 09:13:41.000 015 22491.66 156.93 41465.80 88888.00 2024-01-15 09:13:42.000 015 22491.66 156.92 41465.75 88888.00 2024-01-15 09:13:43.000 015 22491.72 156.94 41465.78 88888.00 2024-01-15 09:13:44.000 015 22491.76 156.96 41465.80 88888.00 2024-01-15 09:13:45.000 015 22491.76 156.94 41465.82 47558.68 2024-01-15 09:13:46.000 015 22491.73 156.90 41465.82 88888.00 2024-01-15 09:13:47.000 015 22491.75 156.86 41465.80 88888.00 2024-01-15 09:13:48.000 015 22491.82 156.87 41465.79 88888.00 2024-01-15 09:13:49.000 015 22491.83 156.90 41465.79 88888.00 2024-01-15 09:13:50.000 015 22491.78 156.90 41465.79 47558.70 2024-01-15 09:13:51.000 015 22491.74 156.88 41465.78 88888.00 2024-01-15 09:13:52.000 015 22491.74 156.87 41465.76 88888.00 2024-01-15 09:13:53.000 015 22491.77 156.89 41465.79 88888.00 2024-01-15 09:13:54.000 015 22491.79 156.90 41465.79 88888.00 2024-01-15 09:13:55.000 015 22491.78 156.85 41465.73 47558.69 2024-01-15 09:13:56.000 015 22491.77 156.79 41465.67 88888.00 2024-01-15 09:13:57.000 015 22491.73 156.78 41465.64 88888.00 2024-01-15 09:13:58.000 015 22491.68 156.78 41465.69 88888.00 2024-01-15 09:13:59.000 015 22491.71 156.80 41465.82 88888.00 2024-01-15 09:14:00.000 015 22491.75 156.85 41465.89 47558.65 2024-01-15 09:14:01.000 015 22491.74 156.89 41465.86 88888.00 2024-01-15 09:14:02.000 015 22491.67 156.90 41465.76 88888.00 2024-01-15 09:14:03.000 015 22491.58 156.88 41465.68 88888.00 2024-01-15 09:14:04.000 015 22491.55 156.86 41465.66 88888.00 2024-01-15 09:14:05.000 015 22491.60 156.87 41465.66 47558.64 2024-01-15 09:14:06.000 015 22491.66 156.89 41465.66 88888.00 2024-01-15 09:14:07.000 015 22491.69 156.90 41465.68 88888.00 2024-01-15 09:14:08.000 015 22491.69 156.90 41465.66 88888.00 2024-01-15 09:14:09.000 015 22491.67 156.91 41465.59 88888.00 2024-01-15 09:14:10.000 015 22491.65 156.90 41465.49 47558.60 2024-01-15 09:14:11.000 015 22491.59 156.89 41465.44 88888.00 2024-01-15 09:14:12.000 015 22491.56 156.93 41465.48 88888.00 2024-01-15 09:14:13.000 015 22491.61 157.05 41465.57 88888.00 2024-01-15 09:14:14.000 015 22491.70 157.14 41465.64 88888.00 2024-01-15 09:14:15.000 015 22491.77 157.13 41465.65 47558.59 2024-01-15 09:14:16.000 015 22491.79 157.09 41465.68 88888.00 2024-01-15 09:14:17.000 015 22491.78 157.07 41465.73 88888.00 2024-01-15 09:14:18.000 015 22491.75 157.08 41465.77 88888.00 2024-01-15 09:14:19.000 015 22491.69 157.09 41465.77 88888.00 2024-01-15 09:14:20.000 015 22491.65 157.03 41465.73 47558.60 2024-01-15 09:14:21.000 015 22491.64 156.95 41465.69 88888.00 2024-01-15 09:14:22.000 015 22491.65 156.92 41465.66 88888.00 2024-01-15 09:14:23.000 015 22491.68 156.94 41465.66 88888.00 2024-01-15 09:14:24.000 015 22491.72 156.95 41465.64 88888.00 2024-01-15 09:14:25.000 015 22491.71 156.93 41465.54 47558.58 2024-01-15 09:14:26.000 015 22491.66 156.89 41465.43 88888.00 2024-01-15 09:14:27.000 015 22491.62 156.91 41465.45 88888.00 2024-01-15 09:14:28.000 015 22491.62 156.94 41465.62 88888.00 2024-01-15 09:14:29.000 015 22491.62 156.94 41465.81 88888.00 2024-01-15 09:14:30.000 015 22491.59 156.92 41465.89 47558.55 2024-01-15 09:14:31.000 015 22491.53 156.88 41465.88 88888.00 2024-01-15 09:14:32.000 015 22491.50 156.85 41465.83 88888.00 2024-01-15 09:14:33.000 015 22491.48 156.84 41465.78 88888.00 2024-01-15 09:14:34.000 015 22491.47 156.86 41465.73 88888.00 2024-01-15 09:14:35.000 015 22491.48 156.93 41465.76 47558.54 2024-01-15 09:14:36.000 015 22491.47 156.94 41465.78 88888.00 2024-01-15 09:14:37.000 015 22491.42 156.91 41465.72 88888.00 2024-01-15 09:14:38.000 015 22491.44 156.94 41465.63 88888.00 2024-01-15 09:14:39.000 015 22491.52 157.01 41465.57 88888.00 2024-01-15 09:14:40.000 015 22491.58 157.01 41465.57 47558.55 2024-01-15 09:14:41.000 015 22491.56 156.92 41465.60 88888.00 2024-01-15 09:14:42.000 015 22491.53 156.81 41465.62 88888.00 2024-01-15 09:14:43.000 015 22491.52 156.82 41465.64 88888.00 2024-01-15 09:14:44.000 015 22491.53 156.88 41465.64 88888.00 2024-01-15 09:14:45.000 015 22491.53 156.91 41465.62 47558.52 2024-01-15 09:14:46.000 015 22491.52 156.98 41465.66 88888.00 2024-01-15 09:14:47.000 015 22491.51 157.03 41465.69 88888.00 2024-01-15 09:14:48.000 015 22491.49 156.97 41465.69 88888.00 2024-01-15 09:14:49.000 015 22491.48 156.94 41465.67 88888.00 2024-01-15 09:14:50.000 015 22491.44 156.94 41465.62 47558.53 2024-01-15 09:14:51.000 015 22491.38 156.93 41465.64 88888.00 2024-01-15 09:14:52.000 015 22491.34 156.93 41465.78 88888.00 2024-01-15 09:14:53.000 015 22491.35 156.92 41465.85 88888.00 2024-01-15 09:14:54.000 015 22491.35 156.89 41465.82 88888.00 2024-01-15 09:14:55.000 015 22491.32 156.81 41465.79 47558.54 2024-01-15 09:14:56.000 015 22491.31 156.75 41465.79 88888.00 2024-01-15 09:14:57.000 015 22491.37 156.79 41465.81 88888.00 2024-01-15 09:14:58.000 015 22491.42 156.90 41465.79 88888.00 2024-01-15 09:14:59.000 015 22491.44 156.95 41465.70 88888.00 2024-01-15 09:15:00.000 015 22491.43 156.97 41465.70 47558.49 2024-01-15 09:15:01.000 015 22491.42 156.95 41465.81 88888.00 2024-01-15 09:15:02.000 015 22491.44 156.89 41465.87 88888.00 2024-01-15 09:15:03.000 015 22491.49 156.84 41465.86 88888.00 2024-01-15 09:15:04.000 015 22491.53 156.83 41465.81 88888.00 2024-01-15 09:15:05.000 015 22491.53 156.81 41465.74 47558.52 2024-01-15 09:15:06.000 015 22491.49 156.75 41465.67 88888.00 2024-01-15 09:15:07.000 015 22491.45 156.64 41465.57 88888.00 2024-01-15 09:15:08.000 015 22491.45 156.62 41465.53 88888.00 2024-01-15 09:15:09.000 015 22491.46 156.67 41465.52 88888.00 2024-01-15 09:15:10.000 015 22491.44 156.70 41465.51 47558.52 2024-01-15 09:15:11.000 015 22491.41 156.69 41465.55 88888.00 2024-01-15 09:15:12.000 015 22491.40 156.67 41465.62 88888.00 2024-01-15 09:15:13.000 015 22491.43 156.64 41465.69 88888.00 2024-01-15 09:15:14.000 015 22491.48 156.64 41465.69 88888.00 2024-01-15 09:15:15.000 015 22491.48 156.66 41465.63 47558.59 2024-01-15 09:15:16.000 015 22491.45 156.63 41465.65 88888.00 2024-01-15 09:15:17.000 015 22491.45 156.56 41465.74 88888.00 2024-01-15 09:15:18.000 015 22491.46 156.51 41465.79 88888.00 2024-01-15 09:15:19.000 015 22491.45 156.54 41465.81 88888.00 2024-01-15 09:15:20.000 015 22491.48 156.57 41465.84 47558.58 2024-01-15 09:15:21.000 015 22491.57 156.55 41465.84 88888.00 2024-01-15 09:15:22.000 015 22491.60 156.52 41465.81 88888.00 2024-01-15 09:15:23.000 015 22491.57 156.52 41465.74 88888.00 2024-01-15 09:15:24.000 015 22491.56 156.49 41465.64 88888.00 2024-01-15 09:15:25.000 015 22491.57 156.43 41465.57 47558.59 2024-01-15 09:15:26.000 015 22491.58 156.38 41465.56 88888.00 2024-01-15 09:15:27.000 015 22491.59 156.37 41465.55 88888.00 2024-01-15 09:15:28.000 015 22491.61 156.40 41465.54 88888.00 2024-01-15 09:15:29.000 015 22491.60 156.43 41465.57 88888.00 2024-01-15 09:15:30.000 015 22491.59 156.43 41465.61 47558.63 2024-01-15 09:15:31.000 015 22491.60 156.42 41465.64 88888.00 2024-01-15 09:15:32.000 015 22491.61 156.42 41465.64 88888.00 2024-01-15 09:15:33.000 015 22491.60 156.43 41465.63 88888.00 2024-01-15 09:15:34.000 015 22491.60 156.43 41465.63 88888.00 2024-01-15 09:15:35.000 015 22491.61 156.36 41465.59 47558.66 2024-01-15 09:15:36.000 015 22491.64 156.28 41465.56 88888.00 2024-01-15 09:15:37.000 015 22491.65 156.25 41465.60 88888.00 2024-01-15 09:15:38.000 015 22491.61 156.25 41465.61 88888.00 2024-01-15 09:15:39.000 015 22491.53 156.26 41465.57 88888.00 2024-01-15 09:15:40.000 015 22491.51 156.24 41465.55 47558.66 2024-01-15 09:15:41.000 015 22491.52 156.17 41465.57 88888.00 2024-01-15 09:15:42.000 015 22491.50 156.12 41465.59 88888.00 2024-01-15 09:15:43.000 015 22491.50 156.17 41465.58 88888.00 2024-01-15 09:15:44.000 015 22491.55 156.30 41465.57 88888.00 2024-01-15 09:15:45.000 015 22491.58 156.35 41465.53 47558.67 2024-01-15 09:15:46.000 015 22491.58 156.27 41465.44 88888.00 2024-01-15 09:15:47.000 015 22491.56 156.20 41465.37 88888.00 2024-01-15 09:15:48.000 015 22491.54 156.20 41465.35 88888.00 2024-01-15 09:15:49.000 015 22491.58 156.25 41465.44 88888.00 2024-01-15 09:15:50.000 015 22491.62 156.29 41465.52 47558.66 2024-01-15 09:15:51.000 015 22491.59 156.28 41465.52 88888.00 2024-01-15 09:15:52.000 015 22491.56 156.26 41465.51 88888.00 2024-01-15 09:15:53.000 015 22491.59 156.25 41465.57 88888.00 2024-01-15 09:15:54.000 015 22491.65 156.26 41465.64 88888.00 2024-01-15 09:15:55.000 015 22491.65 156.27 41465.63 47558.63 2024-01-15 09:15:56.000 015 22491.60 156.26 41465.57 88888.00 2024-01-15 09:15:57.000 015 22491.56 156.23 41465.52 88888.00 2024-01-15 09:15:58.000 015 22491.56 156.22 41465.50 88888.00 2024-01-15 09:15:59.000 015 22491.56 156.27 41465.51 88888.00 2024-01-15 09:16:00.000 015 22491.56 156.31 41465.55 47558.64 2024-01-15 09:16:01.000 015 22491.56 156.30 41465.60 88888.00 2024-01-15 09:16:02.000 015 22491.56 156.28 41465.60 88888.00 2024-01-15 09:16:03.000 015 22491.52 156.35 41465.56 88888.00 2024-01-15 09:16:04.000 015 22491.48 156.42 41465.52 88888.00 2024-01-15 09:16:05.000 015 22491.48 156.43 41465.48 47558.61 2024-01-15 09:16:06.000 015 22491.51 156.42 41465.50 88888.00 2024-01-15 09:16:07.000 015 22491.47 156.42 41465.54 88888.00 2024-01-15 09:16:08.000 015 22491.39 156.44 41465.56 88888.00 2024-01-15 09:16:09.000 015 22491.39 156.52 41465.63 88888.00 2024-01-15 09:16:10.000 015 22491.47 156.62 41465.69 47558.57 2024-01-15 09:16:11.000 015 22491.46 156.61 41465.65 88888.00 2024-01-15 09:16:12.000 015 22491.41 156.54 41465.62 88888.00 2024-01-15 09:16:13.000 015 22491.39 156.55 41465.67 88888.00 2024-01-15 09:16:14.000 015 22491.35 156.62 41465.65 88888.00 2024-01-15 09:16:15.000 015 22491.31 156.64 41465.54 47558.52 2024-01-15 09:16:16.000 015 22491.32 156.62 41465.50 88888.00 2024-01-15 09:16:17.000 015 22491.35 156.67 41465.54 88888.00 2024-01-15 09:16:18.000 015 22491.38 156.75 41465.58 88888.00 2024-01-15 09:16:19.000 015 22491.38 156.81 41465.66 88888.00 2024-01-15 09:16:20.000 015 22491.33 156.82 41465.73 47558.48 2024-01-15 09:16:21.000 015 22491.28 156.78 41465.68 88888.00 2024-01-15 09:16:22.000 015 22491.31 156.77 41465.61 88888.00 2024-01-15 09:16:23.000 015 22491.38 156.84 41465.66 88888.00 2024-01-15 09:16:24.000 015 22491.37 156.87 41465.69 88888.00 2024-01-15 09:16:25.000 015 22491.35 156.83 41465.68 47558.48 2024-01-15 09:16:26.000 015 22491.38 156.84 41465.71 88888.00 2024-01-15 09:16:27.000 015 22491.40 156.87 41465.71 88888.00 2024-01-15 09:16:28.000 015 22491.35 156.86 41465.69 88888.00 2024-01-15 09:16:29.000 015 22491.29 156.84 41465.69 88888.00 2024-01-15 09:16:30.000 015 22491.26 156.83 41465.66 47558.47 2024-01-15 09:16:31.000 015 22491.24 156.86 41465.62 88888.00 2024-01-15 09:16:32.000 015 22491.25 156.93 41465.62 88888.00 2024-01-15 09:16:33.000 015 22491.27 156.99 41465.70 88888.00 2024-01-15 09:16:34.000 015 22491.28 157.02 41465.77 88888.00 2024-01-15 09:16:35.000 015 22491.29 157.01 41465.70 47558.46 2024-01-15 09:16:36.000 015 22491.31 156.97 41465.61 88888.00 2024-01-15 09:16:37.000 015 22491.31 156.95 41465.60 88888.00 2024-01-15 09:16:38.000 015 22491.28 156.99 41465.67 88888.00 2024-01-15 09:16:39.000 015 22491.25 157.04 41465.73 88888.00 2024-01-15 09:16:40.000 015 22491.16 157.01 41465.71 47558.41 2024-01-15 09:16:41.000 015 22491.07 156.95 41465.69 88888.00 2024-01-15 09:16:42.000 015 22491.08 156.97 41465.75 88888.00 2024-01-15 09:16:43.000 015 22491.13 157.03 41465.80 88888.00 2024-01-15 09:16:44.000 015 22491.09 157.04 41465.73 88888.00 2024-01-15 09:16:45.000 015 22491.03 157.00 41465.66 47558.41 2024-01-15 09:16:46.000 015 22491.00 156.97 41465.64 88888.00 2024-01-15 09:16:47.000 015 22490.98 156.98 41465.67 88888.00 2024-01-15 09:16:48.000 015 22490.94 157.03 41465.79 88888.00 2024-01-15 09:16:49.000 015 22490.92 157.05 41465.87 88888.00 2024-01-15 09:16:50.000 015 22490.93 157.05 41465.89 47558.39 2024-01-15 09:16:51.000 015 22490.98 157.07 41465.93 88888.00 2024-01-15 09:16:52.000 015 22491.00 157.10 41465.95 88888.00 2024-01-15 09:16:53.000 015 22490.98 157.14 41465.88 88888.00 2024-01-15 09:16:54.000 015 22490.93 157.15 41465.82 88888.00 2024-01-15 09:16:55.000 015 22490.93 157.10 41465.80 47558.42 2024-01-15 09:16:56.000 015 22490.99 157.04 41465.77 88888.00 2024-01-15 09:16:57.000 015 22491.03 157.02 41465.77 88888.00 2024-01-15 09:16:58.000 015 22491.05 157.06 41465.80 88888.00 2024-01-15 09:16:59.000 015 22491.04 157.14 41465.87 88888.00 2024-01-15 09:17:00.000 015 22491.01 157.15 41465.96 47558.41 2024-01-15 09:17:01.000 015 22490.99 157.08 41465.98 88888.00 2024-01-15 09:17:02.000 015 22491.01 157.05 41465.85 88888.00 2024-01-15 09:17:03.000 015 22491.06 157.09 41465.75 88888.00 2024-01-15 09:17:04.000 015 22491.10 157.14 41465.79 88888.00 2024-01-15 09:17:05.000 015 22491.14 157.10 41465.82 47558.44 2024-01-15 09:17:06.000 015 22491.14 157.01 41465.81 88888.00 2024-01-15 09:17:07.000 015 22491.12 156.93 41465.83 88888.00 2024-01-15 09:17:08.000 015 22491.15 156.91 41465.91 88888.00 2024-01-15 09:17:09.000 015 22491.15 156.92 41465.89 88888.00 2024-01-15 09:17:10.000 015 22491.10 156.90 41465.76 47558.48 2024-01-15 09:17:11.000 015 22491.08 156.80 41465.61 88888.00 2024-01-15 09:17:12.000 015 22491.13 156.76 41465.57 88888.00 2024-01-15 09:17:13.000 015 22491.16 156.81 41465.61 88888.00 2024-01-15 09:17:14.000 015 22491.14 156.84 41465.56 88888.00 2024-01-15 09:17:15.000 015 22491.13 156.77 41465.47 47558.55 2024-01-15 09:17:16.000 015 22491.18 156.67 41465.48 88888.00 2024-01-15 09:17:17.000 015 22491.23 156.64 41465.63 88888.00 2024-01-15 09:17:18.000 015 22491.25 156.66 41465.76 88888.00 2024-01-15 09:17:19.000 015 22491.25 156.65 41465.77 88888.00 2024-01-15 09:17:20.000 015 22491.25 156.56 41465.73 47558.61 2024-01-15 09:17:21.000 015 22491.27 156.46 41465.73 88888.00 2024-01-15 09:17:22.000 015 22491.27 156.46 41465.70 88888.00 2024-01-15 09:17:23.000 015 22491.28 156.52 41465.71 88888.00 2024-01-15 09:17:24.000 015 22491.32 156.56 41465.78 88888.00 2024-01-15 09:17:25.000 015 22491.32 156.51 41465.80 47558.63 2024-01-15 09:17:26.000 015 22491.33 156.42 41465.78 88888.00 2024-01-15 09:17:27.000 015 22491.37 156.35 41465.72 88888.00 2024-01-15 09:17:28.000 015 22491.37 156.35 41465.64 88888.00 2024-01-15 09:17:29.000 015 22491.37 156.39 41465.63 88888.00 2024-01-15 09:17:30.000 015 22491.40 156.38 41465.66 47558.63 2024-01-15 09:17:31.000 015 22491.41 156.34 41465.69 88888.00 2024-01-15 09:17:32.000 015 22491.42 156.30 41465.78 88888.00 2024-01-15 09:17:33.000 015 22491.47 156.29 41465.82 88888.00 2024-01-15 09:17:34.000 015 22491.52 156.28 41465.77 88888.00 2024-01-15 09:17:35.000 015 22491.51 156.28 41465.74 47558.67 2024-01-15 09:17:36.000 015 22491.50 156.25 41465.75 88888.00 2024-01-15 09:17:37.000 015 22491.51 156.18 41465.69 88888.00 2024-01-15 09:17:38.000 015 22491.52 156.13 41465.69 88888.00 2024-01-15 09:17:39.000 015 22491.54 156.17 41465.76 88888.00 2024-01-15 09:17:40.000 015 22491.56 156.23 41465.81 47558.71 2024-01-15 09:17:41.000 015 22491.59 156.25 41465.82 88888.00 2024-01-15 09:17:42.000 015 22491.65 156.23 41465.79 88888.00 2024-01-15 09:17:43.000 015 22491.68 156.22 41465.74 88888.00 2024-01-15 09:17:44.000 015 22491.60 156.21 41465.66 88888.00 2024-01-15 09:17:45.000 015 22491.52 156.21 41465.62 47558.72 2024-01-15 09:17:46.000 015 22491.52 156.17 41465.66 88888.00 2024-01-15 09:17:47.000 015 22491.57 156.13 41465.73 88888.00 2024-01-15 09:17:48.000 015 22491.60 156.16 41465.79 88888.00 2024-01-15 09:17:49.000 015 22491.61 156.21 41465.76 88888.00 2024-01-15 09:17:50.000 015 22491.61 156.20 41465.71 47558.71 2024-01-15 09:17:51.000 015 22491.61 156.13 41465.70 88888.00 2024-01-15 09:17:52.000 015 22491.63 156.12 41465.72 88888.00 2024-01-15 09:17:53.000 015 22491.64 156.18 41465.69 88888.00 2024-01-15 09:17:54.000 015 22491.60 156.16 41465.65 88888.00 2024-01-15 09:17:55.000 015 22491.56 156.10 41465.69 47558.69 2024-01-15 09:17:56.000 015 22491.55 156.04 41465.77 88888.00 2024-01-15 09:17:57.000 015 22491.59 156.07 41465.83 88888.00 2024-01-15 09:17:58.000 015 22491.64 156.14 41465.82 88888.00 2024-01-15 09:17:59.000 015 22491.65 156.13 41465.77 88888.00 2024-01-15 09:18:00.000 015 22491.63 156.09 41465.75 47558.70 2024-01-15 09:18:01.000 015 22491.58 156.06 41465.75 88888.00 2024-01-15 09:18:02.000 015 22491.57 156.05 41465.77 88888.00 2024-01-15 09:18:03.000 015 22491.63 156.07 41465.84 88888.00 2024-01-15 09:18:04.000 015 22491.71 156.10 41465.84 88888.00 2024-01-15 09:18:05.000 015 22491.70 156.12 41465.80 47558.72 2024-01-15 09:18:06.000 015 22491.65 156.10 41465.74 88888.00 2024-01-15 09:18:07.000 015 22491.62 156.04 41465.63 88888.00 2024-01-15 09:18:08.000 015 22491.64 156.06 41465.59 88888.00 2024-01-15 09:18:09.000 015 22491.66 156.11 41465.62 88888.00 2024-01-15 09:18:10.000 015 22491.66 156.11 41465.64 47558.74 2024-01-15 09:18:11.000 015 22491.68 156.09 41465.66 88888.00 2024-01-15 09:18:12.000 015 22491.70 156.10 41465.68 88888.00 2024-01-15 09:18:13.000 015 22491.71 156.14 41465.73 88888.00 2024-01-15 09:18:14.000 015 22491.73 156.16 41465.82 88888.00 2024-01-15 09:18:15.000 015 22491.76 156.13 41465.86 47558.75 2024-01-15 09:18:16.000 015 22491.79 156.08 41465.77 88888.00 2024-01-15 09:18:17.000 015 22491.81 156.07 41465.65 88888.00 2024-01-15 09:18:18.000 015 22491.78 156.08 41465.60 88888.00 2024-01-15 09:18:19.000 015 22491.73 156.07 41465.57 88888.00 2024-01-15 09:18:20.000 015 22491.67 156.06 41465.53 47558.74 2024-01-15 09:18:21.000 015 22491.62 156.12 41465.55 88888.00 2024-01-15 09:18:22.000 015 22491.62 156.20 41465.66 88888.00 2024-01-15 09:18:23.000 015 22491.66 156.20 41465.73 88888.00 2024-01-15 09:18:24.000 015 22491.70 156.14 41465.75 88888.00 2024-01-15 09:18:25.000 015 22491.73 156.14 41465.73 47558.72 2024-01-15 09:18:26.000 015 22491.75 156.15 41465.70 88888.00 2024-01-15 09:18:27.000 015 22491.75 156.18 41465.70 88888.00 2024-01-15 09:18:28.000 015 22491.72 156.26 41465.74 88888.00 2024-01-15 09:18:29.000 015 22491.69 156.27 41465.72 88888.00 2024-01-15 09:18:30.000 015 22491.71 156.20 41465.66 47558.69 2024-01-15 09:18:31.000 015 22491.76 156.20 41465.70 88888.00 2024-01-15 09:18:32.000 015 22491.78 156.26 41465.77 88888.00 2024-01-15 09:18:33.000 015 22491.73 156.30 41465.71 88888.00 2024-01-15 09:18:34.000 015 22491.66 156.30 41465.62 88888.00 2024-01-15 09:18:35.000 015 22491.64 156.27 41465.64 47558.73 2024-01-15 09:18:36.000 015 22491.67 156.26 41465.69 88888.00 2024-01-15 09:18:37.000 015 22491.71 156.30 41465.71 88888.00 2024-01-15 09:18:38.000 015 22491.69 156.35 41465.72 88888.00 2024-01-15 09:18:39.000 015 22491.67 156.34 41465.70 88888.00 2024-01-15 09:18:40.000 015 22491.69 156.28 41465.69 47558.73 2024-01-15 09:18:41.000 015 22491.72 156.26 41465.80 88888.00 2024-01-15 09:18:42.000 015 22491.68 156.28 41465.90 88888.00 2024-01-15 09:18:43.000 015 22491.60 156.25 41465.79 88888.00 2024-01-15 09:18:44.000 015 22491.58 156.20 41465.59 88888.00 2024-01-15 09:18:45.000 015 22491.65 156.18 41465.56 47558.74 2024-01-15 09:18:46.000 015 22491.72 156.19 41465.71 88888.00 2024-01-15 09:18:47.000 015 22491.74 156.27 41465.87 88888.00 2024-01-15 09:18:48.000 015 22491.73 156.36 41465.89 88888.00 2024-01-15 09:18:49.000 015 22491.72 156.36 41465.77 88888.00 2024-01-15 09:18:50.000 015 22491.74 156.30 41465.62 47558.74 2024-01-15 09:18:51.000 015 22491.74 156.26 41465.66 88888.00 2024-01-15 09:18:52.000 015 22491.70 156.28 41465.80 88888.00 2024-01-15 09:18:53.000 015 22491.64 156.31 41465.88 88888.00 2024-01-15 09:18:54.000 015 22491.59 156.31 41465.88 88888.00 2024-01-15 09:18:55.000 015 22491.57 156.29 41465.85 47558.73 2024-01-15 09:18:56.000 015 22491.58 156.28 41465.86 88888.00 2024-01-15 09:18:57.000 015 22491.61 156.26 41465.89 88888.00 2024-01-15 09:18:58.000 015 22491.65 156.28 41465.85 88888.00 2024-01-15 09:18:59.000 015 22491.65 156.31 41465.77 88888.00 2024-01-15 09:19:00.000 015 22491.62 156.25 41465.72 47558.74 2024-01-15 09:19:01.000 015 22491.59 156.18 41465.72 88888.00 2024-01-15 09:19:02.000 015 22491.56 156.19 41465.73 88888.00 2024-01-15 09:19:03.000 015 22491.57 156.23 41465.73 88888.00 2024-01-15 09:19:04.000 015 22491.61 156.27 41465.77 88888.00 2024-01-15 09:19:05.000 015 22491.65 156.28 41465.82 47558.73 2024-01-15 09:19:06.000 015 22491.69 156.20 41465.83 88888.00 2024-01-15 09:19:07.000 015 22491.73 156.08 41465.80 88888.00 2024-01-15 09:19:08.000 015 22491.71 156.00 41465.84 88888.00 2024-01-15 09:19:09.000 015 22491.69 155.97 41465.90 88888.00 2024-01-15 09:19:10.000 015 22491.69 155.96 41465.91 47558.75 2024-01-15 09:19:11.000 015 22491.73 155.97 41465.88 88888.00 2024-01-15 09:19:12.000 015 22491.78 156.00 41465.89 88888.00 2024-01-15 09:19:13.000 015 22491.83 156.04 41465.93 88888.00 2024-01-15 09:19:14.000 015 22491.85 156.05 41465.94 88888.00 2024-01-15 09:19:15.000 015 22491.86 156.00 41465.90 47558.80 2024-01-15 09:19:16.000 015 22491.85 155.90 41465.86 88888.00 2024-01-15 09:19:17.000 015 22491.85 155.81 41465.86 88888.00 2024-01-15 09:19:18.000 015 22491.87 155.78 41465.93 88888.00 2024-01-15 09:19:19.000 015 22491.85 155.75 41465.95 88888.00 2024-01-15 09:19:20.000 015 22491.81 155.76 41465.94 47558.84 2024-01-15 09:19:21.000 015 22491.82 155.81 41465.98 88888.00 2024-01-15 09:19:22.000 015 22491.88 155.82 41466.07 88888.00 2024-01-15 09:19:23.000 015 22491.93 155.78 41466.06 88888.00 2024-01-15 09:19:24.000 015 22491.95 155.76 41465.95 88888.00 2024-01-15 09:19:25.000 015 22491.99 155.77 41465.93 47558.84 2024-01-15 09:19:26.000 015 22492.02 155.74 41466.02 88888.00 2024-01-15 09:19:27.000 015 22491.99 155.67 41466.01 88888.00 2024-01-15 09:19:28.000 015 22491.93 155.63 41465.92 88888.00 2024-01-15 09:19:29.000 015 22491.96 155.62 41465.92 88888.00 2024-01-15 09:19:30.000 015 22492.04 155.60 41465.97 47558.90 2024-01-15 09:19:31.000 015 22492.06 155.57 41465.94 88888.00 2024-01-15 09:19:32.000 015 22492.02 155.53 41465.87 88888.00 2024-01-15 09:19:33.000 015 22492.02 155.51 41465.85 88888.00 2024-01-15 09:19:34.000 015 22492.06 155.52 41465.88 88888.00 2024-01-15 09:19:35.000 015 22492.08 155.50 41465.89 47558.96 2024-01-15 09:19:36.000 015 22492.06 155.45 41465.93 88888.00 2024-01-15 09:19:37.000 015 22492.06 155.41 41466.00 88888.00 2024-01-15 09:19:38.000 015 22492.10 155.43 41466.06 88888.00 2024-01-15 09:19:39.000 015 22492.12 155.47 41466.05 88888.00 2024-01-15 09:19:40.000 015 22492.07 155.46 41466.02 47558.96 2024-01-15 09:19:41.000 015 22492.02 155.40 41465.99 88888.00 2024-01-15 09:19:42.000 015 22492.00 155.39 41465.94 88888.00 2024-01-15 09:19:43.000 015 22491.99 155.41 41465.86 88888.00 2024-01-15 09:19:44.000 015 22491.95 155.39 41465.81 88888.00 2024-01-15 09:19:45.000 015 22491.91 155.38 41465.85 47558.93 2024-01-15 09:19:46.000 015 22491.87 155.33 41465.90 88888.00 2024-01-15 09:19:47.000 015 22491.85 155.21 41465.86 88888.00 2024-01-15 09:19:48.000 015 22491.87 155.19 41465.83 88888.00 2024-01-15 09:19:49.000 015 22491.89 155.32 41465.86 88888.00 2024-01-15 09:19:50.000 015 22491.91 155.43 41465.86 47558.90 2024-01-15 09:19:51.000 015 22491.97 155.43 41465.83 88888.00 2024-01-15 09:19:52.000 015 22492.05 155.37 41465.81 88888.00 2024-01-15 09:19:53.000 015 22492.06 155.30 41465.79 88888.00 2024-01-15 09:19:54.000 015 22491.99 155.25 41465.78 88888.00 2024-01-15 09:19:55.000 015 22491.94 155.24 41465.78 47558.96 2024-01-15 09:19:56.000 015 22491.94 155.24 41465.77 88888.00 2024-01-15 09:19:57.000 015 22491.94 155.21 41465.71 88888.00 2024-01-15 09:19:58.000 015 22491.90 155.20 41465.63 88888.00 2024-01-15 09:19:59.000 015 22491.91 155.23 41465.66 88888.00 2024-01-15 09:20:00.000 015 22491.96 155.19 41465.76 47558.98 2024-01-15 09:20:01.000 015 22492.00 155.12 41465.82 88888.00 2024-01-15 09:20:02.000 015 22492.01 155.10 41465.82 88888.00 2024-01-15 09:20:03.000 015 22491.99 155.11 41465.73 88888.00 2024-01-15 09:20:04.000 015 22491.98 155.07 41465.63 88888.00 2024-01-15 09:20:05.000 015 22491.96 155.00 41465.62 47559.03 2024-01-15 09:20:06.000 015 22491.95 154.94 41465.60 88888.00 2024-01-15 09:20:07.000 015 22492.00 154.92 41465.56 88888.00 2024-01-15 09:20:08.000 015 22492.08 154.92 41465.61 88888.00 2024-01-15 09:20:09.000 015 22492.12 154.96 41465.69 88888.00 2024-01-15 09:20:10.000 015 22492.15 154.99 41465.73 47559.06 2024-01-15 09:20:11.000 015 22492.15 154.93 41465.76 88888.00 2024-01-15 09:20:12.000 015 22492.13 154.85 41465.82 88888.00 2024-01-15 09:20:13.000 015 22492.10 154.84 41465.84 88888.00 2024-01-15 09:20:14.000 015 22492.03 154.85 41465.75 88888.00 2024-01-15 09:20:15.000 015 22491.96 154.83 41465.64 47559.01 2024-01-15 09:20:16.000 015 22491.94 154.81 41465.57 88888.00 2024-01-15 09:20:17.000 015 22491.93 154.80 41465.56 88888.00 2024-01-15 09:20:18.000 015 22491.94 154.82 41465.57 88888.00 2024-01-15 09:20:19.000 015 22491.98 154.84 41465.62 88888.00 2024-01-15 09:20:20.000 015 22492.03 154.84 41465.72 47558.99 2024-01-15 09:20:21.000 015 22492.06 154.85 41465.81 88888.00 2024-01-15 09:20:22.000 015 22492.07 154.86 41465.77 88888.00 2024-01-15 09:20:23.000 015 22492.04 154.85 41465.72 88888.00 2024-01-15 09:20:24.000 015 22492.04 154.85 41465.73 88888.00 2024-01-15 09:20:25.000 015 22492.08 154.88 41465.73 47559.02 2024-01-15 09:20:26.000 015 22492.12 154.88 41465.72 88888.00 2024-01-15 09:20:27.000 015 22492.17 154.80 41465.74 88888.00 2024-01-15 09:20:28.000 015 22492.22 154.72 41465.75 88888.00 2024-01-15 09:20:29.000 015 22492.25 154.72 41465.79 88888.00 2024-01-15 09:20:30.000 015 22492.22 154.79 41465.87 47559.04 2024-01-15 09:20:31.000 015 22492.18 154.82 41465.86 88888.00 2024-01-15 09:20:32.000 015 22492.19 154.76 41465.76 88888.00 2024-01-15 09:20:33.000 015 22492.23 154.72 41465.72 88888.00 2024-01-15 09:20:34.000 015 22492.25 154.76 41465.78 88888.00 2024-01-15 09:20:35.000 015 22492.22 154.78 41465.80 47559.10 2024-01-15 09:20:36.000 015 22492.15 154.69 41465.75 88888.00 2024-01-15 09:20:37.000 015 22492.12 154.66 41465.79 88888.00 2024-01-15 09:20:38.000 015 22492.10 154.66 41465.88 88888.00 2024-01-15 09:20:39.000 015 22492.06 154.62 41465.87 88888.00 2024-01-15 09:20:40.000 015 22492.00 154.62 41465.81 47559.06 2024-01-15 09:20:41.000 015 22491.97 154.66 41465.79 88888.00 2024-01-15 09:20:42.000 015 22491.98 154.65 41465.77 88888.00 2024-01-15 09:20:43.000 015 22491.97 154.63 41465.76 88888.00 2024-01-15 09:20:44.000 015 22491.99 154.71 41465.79 88888.00 2024-01-15 09:20:45.000 015 22492.03 154.78 41465.86 47559.07 2024-01-15 09:20:46.000 015 22492.04 154.79 41465.93 88888.00 2024-01-15 09:20:47.000 015 22492.02 154.78 41465.91 88888.00 2024-01-15 09:20:48.000 015 22491.99 154.80 41465.80 88888.00 2024-01-15 09:20:49.000 015 22491.98 154.81 41465.73 88888.00 2024-01-15 09:20:50.000 015 22491.98 154.80 41465.70 47559.00 2024-01-15 09:20:51.000 015 22491.97 154.79 41465.69 88888.00 2024-01-15 09:20:52.000 015 22491.94 154.82 41465.70 88888.00 2024-01-15 09:20:53.000 015 22491.88 154.87 41465.71 88888.00 2024-01-15 09:20:54.000 015 22491.86 154.93 41465.72 88888.00 2024-01-15 09:20:55.000 015 22491.88 154.96 41465.77 47558.96 2024-01-15 09:20:56.000 015 22491.91 154.94 41465.82 88888.00 2024-01-15 09:20:57.000 015 22491.95 154.91 41465.81 88888.00 2024-01-15 09:20:58.000 015 22492.00 154.88 41465.77 88888.00 2024-01-15 09:20:59.000 015 22492.06 154.86 41465.75 88888.00 2024-01-15 09:21:00.000 015 22492.08 154.88 41465.79 47558.98 2024-01-15 09:21:01.000 015 22492.08 154.89 41465.81 88888.00 2024-01-15 09:21:02.000 015 22492.06 154.87 41465.79 88888.00 2024-01-15 09:21:03.000 015 22492.02 154.87 41465.71 88888.00 2024-01-15 09:21:04.000 015 22491.99 154.90 41465.67 88888.00 2024-01-15 09:21:05.000 015 22492.02 154.94 41465.67 47558.99 2024-01-15 09:21:06.000 015 22492.03 154.92 41465.66 88888.00 2024-01-15 09:21:07.000 015 22492.02 154.88 41465.69 88888.00 2024-01-15 09:21:08.000 015 22492.01 154.89 41465.80 88888.00 2024-01-15 09:21:09.000 015 22491.99 154.92 41465.84 88888.00 2024-01-15 09:21:10.000 015 22491.98 154.94 41465.82 47558.96 2024-01-15 09:21:11.000 015 22491.99 154.98 41465.84 88888.00 2024-01-15 09:21:12.000 015 22491.96 154.98 41465.88 88888.00 2024-01-15 09:21:13.000 015 22491.92 154.94 41465.88 88888.00 2024-01-15 09:21:14.000 015 22491.91 154.94 41465.88 88888.00 2024-01-15 09:21:15.000 015 22491.86 154.97 41465.88 47558.88 2024-01-15 09:21:16.000 015 22491.78 154.97 41465.86 88888.00 2024-01-15 09:21:17.000 015 22491.74 154.97 41465.82 88888.00 2024-01-15 09:21:18.000 015 22491.74 155.01 41465.81 88888.00 2024-01-15 09:21:19.000 015 22491.74 155.04 41465.86 88888.00 2024-01-15 09:21:20.000 015 22491.72 155.05 41465.93 47558.83 2024-01-15 09:21:21.000 015 22491.66 155.02 41465.96 88888.00 2024-01-15 09:21:22.000 015 22491.60 155.01 41465.93 88888.00 2024-01-15 09:21:23.000 015 22491.58 155.03 41465.88 88888.00 2024-01-15 09:21:24.000 015 22491.58 155.09 41465.88 88888.00 2024-01-15 09:21:25.000 015 22491.58 155.15 41465.89 47558.76 2024-01-15 09:21:26.000 015 22491.58 155.16 41465.90 88888.00 2024-01-15 09:21:27.000 015 22491.58 155.18 41465.91 88888.00 2024-01-15 09:21:28.000 015 22491.58 155.22 41465.90 88888.00 2024-01-15 09:21:29.000 015 22491.58 155.25 41465.91 88888.00 2024-01-15 09:21:30.000 015 22491.59 155.24 41465.94 47558.80 2024-01-15 09:21:31.000 015 22491.56 155.19 41465.92 88888.00 2024-01-15 09:21:32.000 015 22491.53 155.13 41465.84 88888.00 2024-01-15 09:21:33.000 015 22491.55 155.13 41465.81 88888.00 2024-01-15 09:21:34.000 015 22491.61 155.18 41465.85 88888.00 2024-01-15 09:21:35.000 015 22491.65 155.19 41465.85 47558.83 2024-01-15 09:21:36.000 015 22491.65 155.19 41465.82 88888.00 2024-01-15 09:21:37.000 015 22491.62 155.20 41465.81 88888.00 2024-01-15 09:21:38.000 015 22491.60 155.22 41465.81 88888.00 2024-01-15 09:21:39.000 015 22491.65 155.22 41465.81 88888.00 2024-01-15 09:21:40.000 015 22491.68 155.18 41465.81 47558.80 2024-01-15 09:21:41.000 015 22491.66 155.15 41465.78 88888.00 2024-01-15 09:21:42.000 015 22491.64 155.15 41465.72 88888.00 2024-01-15 09:21:43.000 015 22491.66 155.13 41465.69 88888.00 2024-01-15 09:21:44.000 015 22491.71 155.11 41465.72 88888.00 2024-01-15 09:21:45.000 015 22491.72 155.05 41465.69 47558.80 2024-01-15 09:21:46.000 015 22491.69 154.99 41465.59 88888.00 2024-01-15 09:21:47.000 015 22491.70 155.02 41465.60 88888.00 2024-01-15 09:21:48.000 015 22491.74 155.07 41465.71 88888.00 2024-01-15 09:21:49.000 015 22491.74 155.04 41465.74 88888.00 2024-01-15 09:21:50.000 015 22491.71 154.98 41465.69 47558.80 2024-01-15 09:21:51.000 015 22491.67 154.93 41465.66 88888.00 2024-01-15 09:21:52.000 015 22491.67 154.94 41465.71 88888.00 2024-01-15 09:21:53.000 015 22491.72 155.00 41465.73 88888.00 2024-01-15 09:21:54.000 015 22491.76 154.99 41465.73 88888.00 2024-01-15 09:21:55.000 015 22491.78 154.91 41465.77 47558.80 2024-01-15 09:21:56.000 015 22491.76 154.81 41465.78 88888.00 2024-01-15 09:21:57.000 015 22491.75 154.73 41465.77 88888.00 2024-01-15 09:21:58.000 015 22491.74 154.73 41465.78 88888.00 2024-01-15 09:21:59.000 015 22491.73 154.77 41465.82 88888.00 2024-01-15 09:22:00.000 015 22491.69 154.80 41465.84 47558.83 2024-01-15 09:22:01.000 015 22491.62 154.78 41465.80 88888.00 2024-01-15 09:22:02.000 015 22491.54 154.74 41465.71 88888.00 2024-01-15 09:22:03.000 015 22491.53 154.71 41465.62 88888.00 2024-01-15 09:22:04.000 015 22491.58 154.68 41465.54 88888.00 2024-01-15 09:22:05.000 015 22491.62 154.64 41465.54 47558.82 2024-01-15 09:22:06.000 015 22491.60 154.60 41465.62 88888.00 2024-01-15 09:22:07.000 015 22491.60 154.59 41465.70 88888.00 2024-01-15 09:22:08.000 015 22491.65 154.61 41465.71 88888.00 2024-01-15 09:22:09.000 015 22491.72 154.67 41465.69 88888.00 2024-01-15 09:22:10.000 015 22491.72 154.69 41465.66 47558.78 2024-01-15 09:22:11.000 015 22491.67 154.65 41465.64 88888.00 2024-01-15 09:22:12.000 015 22491.64 154.59 41465.69 88888.00 2024-01-15 09:22:13.000 015 22491.62 154.55 41465.77 88888.00 2024-01-15 09:22:14.000 015 22491.64 154.52 41465.81 88888.00 2024-01-15 09:22:15.000 015 22491.67 154.50 41465.82 47558.86 2024-01-15 09:22:16.000 015 22491.69 154.43 41465.79 88888.00 2024-01-15 09:22:17.000 015 22491.73 154.41 41465.73 88888.00 2024-01-15 09:22:18.000 015 22491.80 154.49 41465.72 88888.00 2024-01-15 09:22:19.000 015 22491.83 154.54 41465.76 88888.00 2024-01-15 09:22:20.000 015 22491.83 154.51 41465.78 47558.94 2024-01-15 09:22:21.000 015 22491.88 154.46 41465.75 88888.00 2024-01-15 09:22:22.000 015 22491.95 154.40 41465.76 88888.00 2024-01-15 09:22:23.000 015 22492.02 154.38 41465.88 88888.00 2024-01-15 09:22:24.000 015 22492.08 154.39 41465.98 88888.00 2024-01-15 09:22:25.000 015 22492.11 154.38 41465.99 47559.03 2024-01-15 09:22:26.000 015 22492.11 154.36 41465.91 88888.00 2024-01-15 09:22:27.000 015 22492.11 154.30 41465.83 88888.00 2024-01-15 09:22:28.000 015 22492.14 154.27 41465.80 88888.00 2024-01-15 09:22:29.000 015 22492.16 154.28 41465.82 88888.00 2024-01-15 09:22:30.000 015 22492.16 154.25 41465.83 47559.03 2024-01-15 09:22:31.000 015 22492.16 154.23 41465.82 88888.00 2024-01-15 09:22:32.000 015 22492.16 154.24 41465.79 88888.00 2024-01-15 09:22:33.000 015 22492.15 154.22 41465.75 88888.00 2024-01-15 09:22:34.000 015 22492.15 154.19 41465.72 88888.00 2024-01-15 09:22:35.000 015 22492.12 154.15 41465.68 47559.12 2024-01-15 09:22:36.000 015 22492.07 154.12 41465.67 88888.00 2024-01-15 09:22:37.000 015 22492.07 154.12 41465.69 88888.00 2024-01-15 09:22:38.000 015 22492.12 154.10 41465.72 88888.00 2024-01-15 09:22:39.000 015 22492.16 154.05 41465.74 88888.00 2024-01-15 09:22:40.000 015 22492.16 154.07 41465.73 47559.11 2024-01-15 09:22:41.000 015 22492.14 154.12 41465.79 88888.00 2024-01-15 09:22:42.000 015 22492.12 154.17 41465.90 88888.00 2024-01-15 09:22:43.000 015 22492.13 154.19 41465.95 88888.00 2024-01-15 09:22:44.000 015 22492.13 154.21 41465.89 88888.00 2024-01-15 09:22:45.000 015 22492.14 154.21 41465.85 47559.12 2024-01-15 09:22:46.000 015 22492.15 154.13 41465.83 88888.00 2024-01-15 09:22:47.000 015 22492.15 154.04 41465.78 88888.00 2024-01-15 09:22:48.000 015 22492.15 154.04 41465.73 88888.00 2024-01-15 09:22:49.000 015 22492.17 154.13 41465.73 88888.00 2024-01-15 09:22:50.000 015 22492.18 154.16 41465.77 47559.11 2024-01-15 09:22:51.000 015 22492.16 154.11 41465.75 88888.00 2024-01-15 09:22:52.000 015 22492.15 154.05 41465.72 88888.00 2024-01-15 09:22:53.000 015 22492.18 154.06 41465.79 88888.00 2024-01-15 09:22:54.000 015 22492.23 154.07 41465.85 88888.00 2024-01-15 09:22:55.000 015 22492.25 154.02 41465.86 47559.15 2024-01-15 09:22:56.000 015 22492.26 153.99 41465.89 88888.00 2024-01-15 09:22:57.000 015 22492.26 154.02 41465.93 88888.00 2024-01-15 09:22:58.000 015 22492.28 154.00 41465.90 88888.00 2024-01-15 09:22:59.000 015 22492.33 153.93 41465.90 88888.00 2024-01-15 09:23:00.000 015 22492.36 153.93 41465.94 47559.21 2024-01-15 09:23:01.000 015 22492.35 153.96 41465.98 88888.00 2024-01-15 09:23:02.000 015 22492.31 153.94 41465.96 88888.00 2024-01-15 09:23:03.000 015 22492.29 153.94 41465.93 88888.00 2024-01-15 09:23:04.000 015 22492.33 154.01 41465.90 88888.00 2024-01-15 09:23:05.000 015 22492.38 154.06 41465.89 47559.17 2024-01-15 09:23:06.000 015 22492.41 154.06 41465.91 88888.00 2024-01-15 09:23:07.000 015 22492.42 154.08 41465.96 88888.00 2024-01-15 09:23:08.000 015 22492.33 154.11 41465.93 88888.00 2024-01-15 09:23:09.000 015 22492.21 154.10 41465.88 88888.00 2024-01-15 09:23:10.000 015 22492.17 154.06 41465.86 47559.15 2024-01-15 09:23:11.000 015 22492.18 154.03 41465.84 88888.00 2024-01-15 09:23:12.000 015 22492.17 154.05 41465.86 88888.00 2024-01-15 09:23:13.000 015 22492.15 154.09 41465.89 88888.00 2024-01-15 09:23:14.000 015 22492.13 154.12 41465.91 88888.00 2024-01-15 09:23:15.000 015 22492.11 154.16 41465.90 47559.11 2024-01-15 09:23:16.000 015 22492.08 154.19 41465.91 88888.00 2024-01-15 09:23:17.000 015 22492.03 154.19 41465.91 88888.00 2024-01-15 09:23:18.000 015 22491.98 154.19 41465.84 88888.00 2024-01-15 09:23:19.000 015 22491.94 154.18 41465.73 88888.00 2024-01-15 09:23:20.000 015 22491.95 154.16 41465.71 47559.09 2024-01-15 09:23:21.000 015 22491.96 154.15 41465.74 88888.00 2024-01-15 09:23:22.000 015 22491.94 154.20 41465.80 88888.00 2024-01-15 09:23:23.000 015 22491.91 154.27 41465.86 88888.00 2024-01-15 09:23:24.000 015 22491.90 154.31 41465.85 88888.00 2024-01-15 09:23:25.000 015 22491.88 154.33 41465.79 47559.04 2024-01-15 09:23:26.000 015 22491.86 154.36 41465.81 88888.00 2024-01-15 09:23:27.000 015 22491.88 154.38 41465.91 88888.00 2024-01-15 09:23:28.000 015 22491.90 154.38 41465.94 88888.00 2024-01-15 09:23:29.000 015 22491.92 154.37 41465.84 88888.00 2024-01-15 09:23:30.000 015 22491.94 154.38 41465.77 47559.02 2024-01-15 09:23:31.000 015 22491.94 154.38 41465.80 88888.00 2024-01-15 09:23:32.000 015 22491.94 154.34 41465.86 88888.00 2024-01-15 09:23:33.000 015 22491.95 154.30 41465.83 88888.00 2024-01-15 09:23:34.000 015 22491.96 154.33 41465.79 88888.00 2024-01-15 09:23:35.000 015 22491.95 154.40 41465.80 47559.03 2024-01-15 09:23:36.000 015 22491.97 154.39 41465.82 88888.00 2024-01-15 09:23:37.000 015 22491.99 154.35 41465.79 88888.00 2024-01-15 09:23:38.000 015 22491.97 154.34 41465.80 88888.00 2024-01-15 09:23:39.000 015 22491.93 154.36 41465.88 88888.00 2024-01-15 09:23:40.000 015 22491.93 154.36 41465.93 47558.99 2024-01-15 09:23:41.000 015 22491.98 154.35 41465.88 88888.00 2024-01-15 09:23:42.000 015 22491.99 154.38 41465.84 88888.00 2024-01-15 09:23:43.000 015 22491.96 154.40 41465.86 88888.00 2024-01-15 09:23:44.000 015 22491.91 154.38 41465.88 88888.00 2024-01-15 09:23:45.000 015 22491.86 154.35 41465.86 47558.97 2024-01-15 09:23:46.000 015 22491.86 154.35 41465.81 88888.00 2024-01-15 09:23:47.000 015 22491.92 154.35 41465.77 88888.00 2024-01-15 09:23:48.000 015 22491.96 154.34 41465.81 88888.00 2024-01-15 09:23:49.000 015 22491.94 154.33 41465.91 88888.00 2024-01-15 09:23:50.000 015 22491.87 154.32 41465.95 47558.90 2024-01-15 09:23:51.000 015 22491.82 154.30 41465.94 88888.00 2024-01-15 09:23:52.000 015 22491.80 154.30 41465.90 88888.00 2024-01-15 09:23:53.000 015 22491.79 154.31 41465.87 88888.00 2024-01-15 09:23:54.000 015 22491.77 154.30 41465.88 88888.00 2024-01-15 09:23:55.000 015 22491.72 154.31 41465.89 47558.85 2024-01-15 09:23:56.000 015 22491.66 154.32 41465.89 88888.00 2024-01-15 09:23:57.000 015 22491.59 154.34 41465.90 88888.00 2024-01-15 09:23:58.000 015 22491.56 154.37 41465.85 88888.00 2024-01-15 09:23:59.000 015 22491.56 154.42 41465.76 88888.00 2024-01-15 09:24:00.000 015 22491.57 154.46 41465.72 47558.83 2024-01-15 09:24:01.000 015 22491.59 154.47 41465.76 88888.00 2024-01-15 09:24:02.000 015 22491.60 154.45 41465.81 88888.00 2024-01-15 09:24:03.000 015 22491.63 154.43 41465.84 88888.00 2024-01-15 09:24:04.000 015 22491.65 154.42 41465.84 88888.00 2024-01-15 09:24:05.000 015 22491.65 154.40 41465.86 47558.90 2024-01-15 09:24:06.000 015 22491.65 154.32 41465.90 88888.00 2024-01-15 09:24:07.000 015 22491.65 154.25 41465.92 88888.00 2024-01-15 09:24:08.000 015 22491.68 154.25 41465.88 88888.00 2024-01-15 09:24:09.000 015 22491.70 154.24 41465.82 88888.00 2024-01-15 09:24:10.000 015 22491.70 154.15 41465.79 47558.98 2024-01-15 09:24:11.000 015 22491.69 154.06 41465.80 88888.00 2024-01-15 09:24:12.000 015 22491.67 153.99 41465.77 88888.00 2024-01-15 09:24:13.000 015 22491.66 153.95 41465.73 88888.00 2024-01-15 09:24:14.000 015 22491.72 153.97 41465.80 88888.00 2024-01-15 09:24:15.000 015 22491.82 153.96 41465.94 47558.96 2024-01-15 09:24:16.000 015 22491.87 153.89 41465.99 88888.00 2024-01-15 09:24:17.000 015 22491.81 153.82 41465.92 88888.00 2024-01-15 09:24:18.000 015 22491.72 153.79 41465.84 88888.00 2024-01-15 09:24:19.000 015 22491.68 153.80 41465.86 88888.00 2024-01-15 09:24:20.000 015 22491.66 153.83 41465.94 47558.91 2024-01-15 09:24:21.000 015 22491.66 153.86 41465.99 88888.00 2024-01-15 09:24:22.000 015 22491.67 153.88 41465.98 88888.00 2024-01-15 09:24:23.000 015 22491.65 153.86 41465.93 88888.00 2024-01-15 09:24:24.000 015 22491.60 153.88 41465.94 88888.00 2024-01-15 09:24:25.000 015 22491.53 153.92 41465.95 47558.82 2024-01-15 09:24:26.000 015 22491.47 153.89 41465.89 88888.00 2024-01-15 09:24:27.000 015 22491.43 153.83 41465.86 88888.00 2024-01-15 09:24:28.000 015 22491.44 153.84 41465.90 88888.00 2024-01-15 09:24:29.000 015 22491.47 153.90 41465.95 88888.00 2024-01-15 09:24:30.000 015 22491.47 153.94 41465.94 47558.78 2024-01-15 09:24:31.000 015 22491.46 153.98 41465.93 88888.00 2024-01-15 09:24:32.000 015 22491.43 154.01 41465.91 88888.00 2024-01-15 09:24:33.000 015 22491.41 154.01 41465.85 88888.00 2024-01-15 09:24:34.000 015 22491.40 154.00 41465.77 88888.00 2024-01-15 09:24:35.000 015 22491.38 153.99 41465.75 47558.79 2024-01-15 09:24:36.000 015 22491.34 153.94 41465.79 88888.00 2024-01-15 09:24:37.000 015 22491.34 153.84 41465.84 88888.00 2024-01-15 09:24:38.000 015 22491.39 153.79 41465.89 88888.00 2024-01-15 09:24:39.000 015 22491.45 153.82 41465.88 88888.00 2024-01-15 09:24:40.000 015 22491.50 153.87 41465.82 47558.80 2024-01-15 09:24:41.000 015 22491.53 153.88 41465.86 88888.00 2024-01-15 09:24:42.000 015 22491.53 153.84 41465.99 88888.00 2024-01-15 09:24:43.000 015 22491.54 153.77 41466.09 88888.00 2024-01-15 09:24:44.000 015 22491.56 153.74 41466.11 88888.00 2024-01-15 09:24:45.000 015 22491.54 153.72 41466.09 47558.81 2024-01-15 09:24:46.000 015 22491.48 153.70 41466.09 88888.00 2024-01-15 09:24:47.000 015 22491.44 153.72 41466.10 88888.00 2024-01-15 09:24:48.000 015 22491.43 153.72 41466.06 88888.00 2024-01-15 09:24:49.000 015 22491.40 153.70 41465.99 88888.00 2024-01-15 09:24:50.000 015 22491.35 153.69 41465.94 47558.83 2024-01-15 09:24:51.000 015 22491.34 153.67 41465.96 88888.00 2024-01-15 09:24:52.000 015 22491.38 153.62 41466.03 88888.00 2024-01-15 09:24:53.000 015 22491.38 153.58 41466.11 88888.00 2024-01-15 09:24:54.000 015 22491.32 153.58 41466.15 88888.00 2024-01-15 09:24:55.000 015 22491.27 153.62 41466.14 47558.79 2024-01-15 09:24:56.000 015 22491.29 153.63 41466.10 88888.00 2024-01-15 09:24:57.000 015 22491.33 153.61 41466.09 88888.00 2024-01-15 09:24:58.000 015 22491.31 153.60 41466.13 88888.00 2024-01-15 09:24:59.000 015 22491.26 153.65 41466.17 88888.00 2024-01-15 09:25:00.000 015 22491.24 153.69 41466.13 47558.72 2024-01-15 09:25:01.000 015 22491.23 153.66 41466.02 88888.00 2024-01-15 09:25:02.000 015 22491.20 153.59 41465.97 88888.00 2024-01-15 09:25:03.000 015 22491.18 153.56 41466.01 88888.00 2024-01-15 09:25:04.000 015 22491.17 153.59 41466.06 88888.00 2024-01-15 09:25:05.000 015 22491.13 153.63 41466.03 47558.67 2024-01-15 09:25:06.000 015 22491.08 153.64 41466.00 88888.00 2024-01-15 09:25:07.000 015 22491.06 153.61 41466.01 88888.00 2024-01-15 09:25:08.000 015 22491.08 153.59 41466.01 88888.00 2024-01-15 09:25:09.000 015 22491.11 153.61 41466.00 88888.00 2024-01-15 09:25:10.000 015 22491.12 153.64 41466.02 47558.66 2024-01-15 09:25:11.000 015 22491.13 153.67 41466.05 88888.00 2024-01-15 09:25:12.000 015 22491.12 153.70 41466.03 88888.00 2024-01-15 09:25:13.000 015 22491.10 153.73 41465.97 88888.00 2024-01-15 09:25:14.000 015 22491.11 153.72 41465.91 88888.00 2024-01-15 09:25:15.000 015 22491.12 153.65 41465.88 47558.67 2024-01-15 09:25:16.000 015 22491.11 153.57 41465.85 88888.00 2024-01-15 09:25:17.000 015 22491.11 153.55 41465.82 88888.00 2024-01-15 09:25:18.000 015 22491.10 153.56 41465.82 88888.00 2024-01-15 09:25:19.000 015 22491.11 153.57 41465.84 88888.00 2024-01-15 09:25:20.000 015 22491.13 153.56 41465.85 47558.64 2024-01-15 09:25:21.000 015 22491.12 153.54 41465.89 88888.00 2024-01-15 09:25:22.000 015 22491.07 153.57 41465.93 88888.00 2024-01-15 09:25:23.000 015 22491.04 153.61 41465.88 88888.00 2024-01-15 09:25:24.000 015 22491.02 153.61 41465.83 88888.00 2024-01-15 09:25:25.000 015 22491.04 153.59 41465.89 47558.63 2024-01-15 09:25:26.000 015 22491.05 153.53 41465.92 88888.00 2024-01-15 09:25:27.000 015 22491.03 153.46 41465.86 88888.00 2024-01-15 09:25:28.000 015 22491.02 153.43 41465.83 88888.00 2024-01-15 09:25:29.000 015 22491.02 153.43 41465.87 88888.00 2024-01-15 09:25:30.000 015 22491.04 153.43 41465.90 47558.67 2024-01-15 09:25:31.000 015 22491.10 153.41 41465.89 88888.00 2024-01-15 09:25:32.000 015 22491.15 153.35 41465.88 88888.00 2024-01-15 09:25:33.000 015 22491.16 153.31 41465.93 88888.00 2024-01-15 09:25:34.000 015 22491.18 153.34 41465.98 88888.00 2024-01-15 09:25:35.000 015 22491.22 153.34 41465.96 47558.71 2024-01-15 09:25:36.000 015 22491.25 153.29 41465.90 88888.00 2024-01-15 09:25:37.000 015 22491.26 153.31 41465.89 88888.00 2024-01-15 09:25:38.000 015 22491.26 153.36 41465.90 88888.00 2024-01-15 09:25:39.000 015 22491.26 153.36 41465.96 88888.00 2024-01-15 09:25:40.000 015 22491.24 153.31 41466.02 47558.70 2024-01-15 09:25:41.000 015 22491.20 153.26 41465.96 88888.00 2024-01-15 09:25:42.000 015 22491.14 153.23 41465.87 88888.00 2024-01-15 09:25:43.000 015 22491.10 153.26 41465.84 88888.00 2024-01-15 09:25:44.000 015 22491.07 153.26 41465.86 88888.00 2024-01-15 09:25:45.000 015 22491.06 153.21 41465.89 47558.67 2024-01-15 09:25:46.000 015 22491.08 153.16 41465.96 88888.00 2024-01-15 09:25:47.000 015 22491.16 153.14 41465.99 88888.00 2024-01-15 09:25:48.000 015 22491.18 153.16 41466.00 88888.00 2024-01-15 09:25:49.000 015 22491.12 153.18 41466.02 88888.00 2024-01-15 09:25:50.000 015 22491.06 153.17 41466.03 47558.66 2024-01-15 09:25:51.000 015 22491.03 153.15 41466.04 88888.00 2024-01-15 09:25:52.000 015 22491.01 153.19 41466.04 88888.00 2024-01-15 09:25:53.000 015 22490.97 153.24 41466.02 88888.00 2024-01-15 09:25:54.000 015 22490.97 153.25 41466.03 88888.00 2024-01-15 09:25:55.000 015 22490.98 153.25 41466.04 47558.60 2024-01-15 09:25:56.000 015 22490.97 153.28 41466.03 88888.00 2024-01-15 09:25:57.000 015 22490.94 153.31 41465.99 88888.00 2024-01-15 09:25:58.000 015 22490.90 153.35 41465.93 88888.00 2024-01-15 09:25:59.000 015 22490.89 153.41 41465.86 88888.00 2024-01-15 09:26:00.000 015 22490.92 153.45 41465.84 47558.60 2024-01-15 09:26:01.000 015 22490.95 153.47 41465.84 88888.00 2024-01-15 09:26:02.000 015 22490.96 153.47 41465.86 88888.00 2024-01-15 09:26:03.000 015 22490.99 153.49 41465.93 88888.00 2024-01-15 09:26:04.000 015 22491.05 153.54 41466.00 88888.00 2024-01-15 09:26:05.000 015 22491.07 153.51 41466.06 47558.64 2024-01-15 09:26:06.000 015 22491.04 153.39 41466.11 88888.00 2024-01-15 09:26:07.000 015 22490.98 153.32 41466.08 88888.00 2024-01-15 09:26:08.000 015 22490.97 153.35 41466.03 88888.00 2024-01-15 09:26:09.000 015 22491.04 153.38 41466.06 88888.00 2024-01-15 09:26:10.000 015 22491.10 153.36 41466.10 47558.68 2024-01-15 09:26:11.000 015 22491.13 153.32 41466.11 88888.00 2024-01-15 09:26:12.000 015 22491.20 153.31 41466.13 88888.00 2024-01-15 09:26:13.000 015 22491.24 153.29 41466.17 88888.00 2024-01-15 09:26:14.000 015 22491.22 153.27 41466.14 88888.00 2024-01-15 09:26:15.000 015 22491.20 153.29 41466.09 47558.71 2024-01-15 09:26:16.000 015 22491.19 153.29 41466.04 88888.00 2024-01-15 09:26:17.000 015 22491.14 153.24 41465.97 88888.00 2024-01-15 09:26:18.000 015 22491.08 153.21 41465.95 88888.00 2024-01-15 09:26:19.000 015 22491.07 153.22 41465.98 88888.00 2024-01-15 09:26:20.000 015 22491.10 153.24 41465.98 47558.67 2024-01-15 09:26:21.000 015 22491.11 153.22 41465.98 88888.00 2024-01-15 09:26:22.000 015 22491.08 153.17 41466.07 88888.00 2024-01-15 09:26:23.000 015 22491.00 153.14 41466.17 88888.00 2024-01-15 09:26:24.000 015 22490.94 153.16 41466.21 88888.00 2024-01-15 09:26:25.000 015 22490.90 153.20 41466.27 47558.59 2024-01-15 09:26:26.000 015 22490.85 153.18 41466.31 88888.00 2024-01-15 09:26:27.000 015 22490.82 153.15 41466.23 88888.00 2024-01-15 09:26:28.000 015 22490.80 153.18 41466.10 88888.00 2024-01-15 09:26:29.000 015 22490.78 153.24 41466.02 88888.00 2024-01-15 09:26:30.000 015 22490.75 153.26 41465.98 47558.51 2024-01-15 09:26:31.000 015 22490.72 153.23 41465.93 88888.00 2024-01-15 09:26:32.000 015 22490.68 153.23 41465.91 88888.00 2024-01-15 09:26:33.000 015 22490.64 153.28 41465.98 88888.00 2024-01-15 09:26:34.000 015 22490.58 153.34 41466.06 88888.00 2024-01-15 09:26:35.000 015 22490.54 153.34 41466.08 47558.46 2024-01-15 09:26:36.000 015 22490.57 153.34 41466.06 88888.00 2024-01-15 09:26:37.000 015 22490.66 153.36 41466.01 88888.00 2024-01-15 09:26:38.000 015 22490.71 153.39 41465.98 88888.00 2024-01-15 09:26:39.000 015 22490.71 153.40 41466.01 88888.00 2024-01-15 09:26:40.000 015 22490.69 153.42 41466.04 47558.46 2024-01-15 09:26:41.000 015 22490.67 153.44 41466.00 88888.00 2024-01-15 09:26:42.000 015 22490.67 153.44 41465.96 88888.00 2024-01-15 09:26:43.000 015 22490.69 153.46 41465.99 88888.00 2024-01-15 09:26:44.000 015 22490.68 153.49 41466.02 88888.00 2024-01-15 09:26:45.000 015 22490.65 153.47 41466.00 47558.49 2024-01-15 09:26:46.000 015 22490.62 153.43 41465.99 88888.00 2024-01-15 09:26:47.000 015 22490.58 153.39 41466.02 88888.00 2024-01-15 09:26:48.000 015 22490.58 153.35 41466.09 88888.00 2024-01-15 09:26:49.000 015 22490.60 153.35 41466.11 88888.00 2024-01-15 09:26:50.000 015 22490.63 153.35 41466.06 47558.49 2024-01-15 09:26:51.000 015 22490.66 153.36 41466.02 88888.00 2024-01-15 09:26:52.000 015 22490.69 153.36 41466.01 88888.00 2024-01-15 09:26:53.000 015 22490.69 153.37 41466.03 88888.00 2024-01-15 09:26:54.000 015 22490.68 153.38 41466.11 88888.00 2024-01-15 09:26:55.000 015 22490.66 153.36 41466.16 47558.49 2024-01-15 09:26:56.000 015 22490.66 153.28 41466.07 88888.00 2024-01-15 09:26:57.000 015 22490.68 153.21 41466.01 88888.00 2024-01-15 09:26:58.000 015 22490.69 153.21 41466.08 88888.00 2024-01-15 09:26:59.000 015 22490.70 153.26 41466.16 88888.00 2024-01-15 09:27:00.000 015 22490.68 153.32 41466.19 47558.42 2024-01-15 09:27:01.000 015 22490.65 153.36 41466.18 88888.00 2024-01-15 09:27:02.000 015 22490.65 153.39 41466.11 88888.00 2024-01-15 09:27:03.000 015 22490.63 153.42 41466.03 88888.00 2024-01-15 09:27:04.000 015 22490.54 153.43 41465.97 88888.00 2024-01-15 09:27:05.000 015 22490.46 153.42 41465.95 47558.40 2024-01-15 09:27:06.000 015 22490.46 153.41 41465.94 88888.00 2024-01-15 09:27:07.000 015 22490.47 153.41 41465.94 88888.00 2024-01-15 09:27:08.000 015 22490.42 153.41 41465.96 88888.00 2024-01-15 09:27:09.000 015 22490.37 153.41 41466.02 88888.00 2024-01-15 09:27:10.000 015 22490.38 153.42 41466.12 47558.32 2024-01-15 09:27:11.000 015 22490.40 153.43 41466.21 88888.00 2024-01-15 09:27:12.000 015 22490.38 153.44 41466.23 88888.00 2024-01-15 09:27:13.000 015 22490.35 153.45 41466.15 88888.00 2024-01-15 09:27:14.000 015 22490.31 153.48 41466.06 88888.00 2024-01-15 09:27:15.000 015 22490.26 153.48 41466.00 47558.28 2024-01-15 09:27:16.000 015 22490.23 153.44 41465.97 88888.00 2024-01-15 09:27:17.000 015 22490.22 153.43 41465.98 88888.00 2024-01-15 09:27:18.000 015 22490.23 153.51 41466.02 88888.00 2024-01-15 09:27:19.000 015 22490.26 153.62 41466.06 88888.00 2024-01-15 09:27:20.000 015 22490.30 153.64 41466.07 47558.28 2024-01-15 09:27:21.000 015 22490.28 153.58 41466.02 88888.00 2024-01-15 09:27:22.000 015 22490.23 153.49 41465.90 88888.00 2024-01-15 09:27:23.000 015 22490.25 153.49 41465.83 88888.00 2024-01-15 09:27:24.000 015 22490.31 153.55 41465.87 88888.00 2024-01-15 09:27:25.000 015 22490.35 153.54 41465.91 47558.29 2024-01-15 09:27:26.000 015 22490.39 153.51 41465.89 88888.00 2024-01-15 09:27:27.000 015 22490.41 153.53 41465.89 88888.00 2024-01-15 09:27:28.000 015 22490.35 153.56 41465.95 88888.00 2024-01-15 09:27:29.000 015 22490.29 153.55 41465.98 88888.00 2024-01-15 09:27:30.000 015 22490.30 153.52 41465.95 47558.32 2024-01-15 09:27:31.000 015 22490.31 153.51 41465.91 88888.00 2024-01-15 09:27:32.000 015 22490.33 153.56 41465.96 88888.00 2024-01-15 09:27:33.000 015 22490.38 153.63 41466.00 88888.00 2024-01-15 09:27:34.000 015 22490.40 153.62 41465.90 88888.00 2024-01-15 09:27:35.000 015 22490.38 153.53 41465.80 47558.30 2024-01-15 09:27:36.000 015 22490.33 153.46 41465.79 88888.00 2024-01-15 09:27:37.000 015 22490.31 153.48 41465.80 88888.00 2024-01-15 09:27:38.000 015 22490.33 153.53 41465.78 88888.00 2024-01-15 09:27:39.000 015 22490.37 153.53 41465.70 88888.00 2024-01-15 09:27:40.000 015 22490.40 153.53 41465.66 47558.27 2024-01-15 09:27:41.000 015 22490.41 153.56 41465.70 88888.00 2024-01-15 09:27:42.000 015 22490.33 153.57 41465.72 88888.00 2024-01-15 09:27:43.000 015 22490.23 153.58 41465.73 88888.00 2024-01-15 09:27:44.000 015 22490.18 153.60 41465.80 88888.00 2024-01-15 09:27:45.000 015 22490.15 153.60 41465.87 47558.21 2024-01-15 09:27:46.000 015 22490.10 153.59 41465.93 88888.00 2024-01-15 09:27:47.000 015 22490.08 153.59 41465.98 88888.00 2024-01-15 09:27:48.000 015 22490.08 153.63 41465.96 88888.00 2024-01-15 09:27:49.000 015 22490.06 153.64 41465.91 88888.00 2024-01-15 09:27:50.000 015 22490.03 153.61 41465.93 47558.18 2024-01-15 09:27:51.000 015 22490.03 153.60 41465.93 88888.00 2024-01-15 09:27:52.000 015 22490.04 153.62 41465.89 88888.00 2024-01-15 09:27:53.000 015 22490.08 153.64 41465.93 88888.00 2024-01-15 09:27:54.000 015 22490.09 153.65 41466.02 88888.00 2024-01-15 09:27:55.000 015 22490.02 153.62 41466.05 47558.17 2024-01-15 09:27:56.000 015 22489.97 153.59 41466.00 88888.00 2024-01-15 09:27:57.000 015 22489.97 153.61 41465.89 88888.00 2024-01-15 09:27:58.000 015 22489.98 153.66 41465.78 88888.00 2024-01-15 09:27:59.000 015 22490.00 153.71 41465.70 88888.00 2024-01-15 09:28:00.000 015 22490.03 153.74 41465.68 47558.15 2024-01-15 09:28:01.000 015 22490.03 153.72 41465.64 88888.00 2024-01-15 09:28:02.000 015 22490.02 153.69 41465.62 88888.00 2024-01-15 09:28:03.000 015 22489.98 153.64 41465.67 88888.00 2024-01-15 09:28:04.000 015 22489.96 153.61 41465.76 88888.00 2024-01-15 09:28:05.000 015 22490.02 153.65 41465.82 47558.18 2024-01-15 09:28:06.000 015 22490.07 153.69 41465.80 88888.00 2024-01-15 09:28:07.000 015 22490.00 153.68 41465.71 88888.00 2024-01-15 09:28:08.000 015 22489.97 153.68 41465.67 88888.00 2024-01-15 09:28:09.000 015 22490.05 153.72 41465.71 88888.00 2024-01-15 09:28:10.000 015 22490.09 153.73 41465.77 47558.17 2024-01-15 09:28:11.000 015 22490.06 153.67 41465.81 88888.00 2024-01-15 09:28:12.000 015 22490.06 153.66 41465.88 88888.00 2024-01-15 09:28:13.000 015 22490.07 153.68 41465.88 88888.00 2024-01-15 09:28:14.000 015 22490.08 153.67 41465.82 88888.00 2024-01-15 09:28:15.000 015 22490.12 153.67 41465.81 47558.20 2024-01-15 09:28:16.000 015 22490.16 153.68 41465.80 88888.00 2024-01-15 09:28:17.000 015 22490.15 153.70 41465.73 88888.00 2024-01-15 09:28:18.000 015 22490.12 153.70 41465.71 88888.00 2024-01-15 09:28:19.000 015 22490.11 153.66 41465.80 88888.00 2024-01-15 09:28:20.000 015 22490.12 153.62 41465.89 47558.20 2024-01-15 09:28:21.000 015 22490.15 153.59 41465.84 88888.00 2024-01-15 09:28:22.000 015 22490.16 153.53 41465.73 88888.00 2024-01-15 09:28:23.000 015 22490.15 153.52 41465.77 88888.00 2024-01-15 09:28:24.000 015 22490.15 153.58 41465.85 88888.00 2024-01-15 09:28:25.000 015 22490.16 153.64 41465.86 47558.16 2024-01-15 09:28:26.000 015 22490.14 153.60 41465.82 88888.00 2024-01-15 09:28:27.000 015 22490.12 153.54 41465.80 88888.00 2024-01-15 09:28:28.000 015 22490.08 153.51 41465.80 88888.00 2024-01-15 09:28:29.000 015 22490.00 153.51 41465.80 88888.00 2024-01-15 09:28:30.000 015 22489.97 153.52 41465.81 47558.13 2024-01-15 09:28:31.000 015 22489.96 153.52 41465.88 88888.00 2024-01-15 09:28:32.000 015 22489.97 153.48 41465.96 88888.00 2024-01-15 09:28:33.000 015 22489.97 153.45 41465.94 88888.00 2024-01-15 09:28:34.000 015 22489.93 153.47 41465.90 88888.00 2024-01-15 09:28:35.000 015 22489.88 153.51 41465.93 47558.10 2024-01-15 09:28:36.000 015 22489.85 153.51 41465.93 88888.00 2024-01-15 09:28:37.000 015 22489.83 153.51 41465.90 88888.00 2024-01-15 09:28:38.000 015 22489.79 153.55 41465.93 88888.00 2024-01-15 09:28:39.000 015 22489.76 153.61 41465.93 88888.00 2024-01-15 09:28:40.000 015 22489.78 153.65 41465.93 47558.08 2024-01-15 09:28:41.000 015 22489.83 153.67 41465.99 88888.00 2024-01-15 09:28:42.000 015 22489.86 153.66 41466.06 88888.00 2024-01-15 09:28:43.000 015 22489.88 153.62 41466.04 88888.00 2024-01-15 09:28:44.000 015 22489.82 153.58 41465.91 88888.00 2024-01-15 09:28:45.000 015 22489.74 153.55 41465.81 47558.04 2024-01-15 09:28:46.000 015 22489.74 153.56 41465.83 88888.00 2024-01-15 09:28:47.000 015 22489.81 153.61 41465.87 88888.00 2024-01-15 09:28:48.000 015 22489.85 153.68 41465.91 88888.00 2024-01-15 09:28:49.000 015 22489.85 153.75 41465.95 88888.00 2024-01-15 09:28:50.000 015 22489.85 153.78 41465.97 47558.05 2024-01-15 09:28:51.000 015 22489.85 153.82 41465.99 88888.00 2024-01-15 09:28:52.000 015 22489.81 153.84 41466.00 88888.00 2024-01-15 09:28:53.000 015 22489.74 153.80 41465.97 88888.00 2024-01-15 09:28:54.000 015 22489.67 153.77 41465.96 88888.00 2024-01-15 09:28:55.000 015 22489.64 153.80 41466.02 47558.04 2024-01-15 09:28:56.000 015 22489.69 153.80 41466.09 88888.00 2024-01-15 09:28:57.000 015 22489.78 153.79 41466.12 88888.00 2024-01-15 09:28:58.000 015 22489.84 153.81 41466.12 88888.00 2024-01-15 09:28:59.000 015 22489.83 153.81 41466.10 88888.00 2024-01-15 09:29:00.000 015 22489.78 153.75 41466.06 47558.00 2024-01-15 09:29:01.000 015 22489.75 153.67 41465.99 88888.00 2024-01-15 09:29:02.000 015 22489.76 153.63 41465.89 88888.00 2024-01-15 09:29:03.000 015 22489.76 153.62 41465.84 88888.00 2024-01-15 09:29:04.000 015 22489.76 153.64 41465.89 88888.00 2024-01-15 09:29:05.000 015 22489.81 153.63 41465.95 47558.02 2024-01-15 09:29:06.000 015 22489.85 153.65 41465.98 88888.00 2024-01-15 09:29:07.000 015 22489.81 153.69 41466.06 88888.00 2024-01-15 09:29:08.000 015 22489.73 153.71 41466.13 88888.00 2024-01-15 09:29:09.000 015 22489.69 153.68 41466.07 88888.00 2024-01-15 09:29:10.000 015 22489.70 153.66 41465.99 47557.97 2024-01-15 09:29:11.000 015 22489.73 153.63 41465.97 88888.00 2024-01-15 09:29:12.000 015 22489.76 153.62 41465.96 88888.00 2024-01-15 09:29:13.000 015 22489.76 153.66 41465.91 88888.00 2024-01-15 09:29:14.000 015 22489.73 153.70 41465.84 88888.00 2024-01-15 09:29:15.000 015 22489.69 153.68 41465.79 47557.96 2024-01-15 09:29:16.000 015 22489.66 153.65 41465.76 88888.00 2024-01-15 09:29:17.000 015 22489.64 153.66 41465.74 88888.00 2024-01-15 09:29:18.000 015 22489.60 153.69 41465.70 88888.00 2024-01-15 09:29:19.000 015 22489.58 153.73 41465.66 88888.00 2024-01-15 09:29:20.000 015 22489.58 153.77 41465.64 47557.89 2024-01-15 09:29:21.000 015 22489.60 153.80 41465.67 88888.00 2024-01-15 09:29:22.000 015 22489.59 153.85 41465.72 88888.00 2024-01-15 09:29:23.000 015 22489.54 153.88 41465.77 88888.00 2024-01-15 09:29:24.000 015 22489.52 153.91 41465.82 88888.00 2024-01-15 09:29:25.000 015 22489.55 153.94 41465.84 47557.88 2024-01-15 09:29:26.000 015 22489.56 153.90 41465.75 88888.00 2024-01-15 09:29:27.000 015 22489.56 153.82 41465.64 88888.00 2024-01-15 09:29:28.000 015 22489.55 153.84 41465.66 88888.00 2024-01-15 09:29:29.000 015 22489.53 153.94 41465.73 88888.00 2024-01-15 09:29:30.000 015 22489.53 153.97 41465.77 47557.88 2024-01-15 09:29:31.000 015 22489.56 153.92 41465.79 88888.00 2024-01-15 09:29:32.000 015 22489.58 153.90 41465.86 88888.00 2024-01-15 09:29:33.000 015 22489.57 153.89 41465.93 88888.00 2024-01-15 09:29:34.000 015 22489.53 153.86 41465.89 88888.00 2024-01-15 09:29:35.000 015 22489.50 153.87 41465.86 47557.82 2024-01-15 09:29:36.000 015 22489.49 153.91 41465.85 88888.00 2024-01-15 09:29:37.000 015 22489.50 154.00 41465.81 88888.00 2024-01-15 09:29:38.000 015 22489.48 154.05 41465.80 88888.00 2024-01-15 09:29:39.000 015 22489.45 154.05 41465.81 88888.00 2024-01-15 09:29:40.000 015 22489.44 154.02 41465.81 47557.80 2024-01-15 09:29:41.000 015 22489.43 154.00 41465.80 88888.00 2024-01-15 09:29:42.000 015 22489.39 153.96 41465.81 88888.00 2024-01-15 09:29:43.000 015 22489.35 153.95 41465.85 88888.00 2024-01-15 09:29:44.000 015 22489.36 153.99 41465.87 88888.00 2024-01-15 09:29:45.000 015 22489.40 153.98 41465.87 47557.81 2024-01-15 09:29:46.000 015 22489.43 153.94 41465.87 88888.00 2024-01-15 09:29:47.000 015 22489.42 153.97 41465.90 88888.00 2024-01-15 09:29:48.000 015 22489.45 154.01 41465.96 88888.00 2024-01-15 09:29:49.000 015 22489.48 154.03 41465.94 88888.00 2024-01-15 09:29:50.000 015 22489.47 154.04 41465.88 47557.78 2024-01-15 09:29:51.000 015 22489.40 154.03 41465.87 88888.00 2024-01-15 09:29:52.000 015 22489.35 154.00 41465.93 88888.00 2024-01-15 09:29:53.000 015 22489.38 153.99 41465.96 88888.00 2024-01-15 09:29:54.000 015 22489.48 154.00 41465.97 88888.00 2024-01-15 09:29:55.000 015 22489.53 154.01 41466.02 47557.82 2024-01-15 09:29:56.000 015 22489.50 153.99 41466.05 88888.00 2024-01-15 09:29:57.000 015 22489.44 153.96 41466.01 88888.00 2024-01-15 09:29:58.000 015 22489.42 153.99 41465.99 88888.00 2024-01-15 09:29:59.000 015 22489.40 154.02 41465.99 88888.00 2024-01-15 09:30:00.000 015 22489.33 154.00 41465.97 47557.80 2024-01-15 09:30:01.000 015 22489.31 153.98 41465.98 88888.00 2024-01-15 09:30:02.000 015 22489.33 153.98 41466.01 88888.00 2024-01-15 09:30:03.000 015 22489.36 154.03 41466.02 88888.00 2024-01-15 09:30:04.000 015 22489.38 154.08 41466.01 88888.00 2024-01-15 09:30:05.000 015 22489.39 154.09 41466.01 47557.80 2024-01-15 09:30:06.000 015 22489.40 154.08 41466.00 88888.00 2024-01-15 09:30:07.000 015 22489.35 154.11 41465.98 88888.00 2024-01-15 09:30:08.000 015 22489.31 154.19 41466.02 88888.00 2024-01-15 09:30:09.000 015 22489.31 154.24 41466.09 88888.00 2024-01-15 09:30:10.000 015 22489.34 154.19 41466.11 47557.80 2024-01-15 09:30:11.000 015 22489.34 154.14 41466.06 88888.00 2024-01-15 09:30:12.000 015 22489.29 154.16 41465.98 88888.00 2024-01-15 09:30:13.000 015 22489.26 154.20 41465.92 88888.00 2024-01-15 09:30:14.000 015 22489.27 154.21 41465.91 88888.00 2024-01-15 09:30:15.000 015 22489.25 154.15 41465.90 47557.73 2024-01-15 09:30:16.000 015 22489.21 154.08 41465.89 88888.00 2024-01-15 09:30:17.000 015 22489.17 154.10 41465.93 88888.00 2024-01-15 09:30:18.000 015 22489.12 154.16 41465.97 88888.00 2024-01-15 09:30:19.000 015 22489.07 154.19 41465.96 88888.00 2024-01-15 09:30:20.000 015 22489.05 154.20 41465.91 47557.69 2024-01-15 09:30:21.000 015 22489.02 154.18 41465.85 88888.00 2024-01-15 09:30:22.000 015 22489.00 154.17 41465.83 88888.00 2024-01-15 09:30:23.000 015 22488.98 154.19 41465.85 88888.00 2024-01-15 09:30:24.000 015 22488.98 154.21 41465.86 88888.00 2024-01-15 09:30:25.000 015 22489.03 154.19 41465.88 47557.69 2024-01-15 09:30:26.000 015 22489.10 154.13 41465.91 88888.00 2024-01-15 09:30:27.000 015 22489.15 154.09 41465.96 88888.00 2024-01-15 09:30:28.000 015 22489.16 154.11 41465.96 88888.00 2024-01-15 09:30:29.000 015 22489.17 154.10 41465.93 88888.00 2024-01-15 09:30:30.000 015 22489.23 154.04 41465.93 47557.73 2024-01-15 09:30:31.000 015 22489.27 154.00 41465.97 88888.00 2024-01-15 09:30:32.000 015 22489.26 154.01 41466.00 88888.00 2024-01-15 09:30:33.000 015 22489.23 154.05 41465.98 88888.00 2024-01-15 09:30:34.000 015 22489.21 154.07 41465.92 88888.00 2024-01-15 09:30:35.000 015 22489.20 154.04 41465.89 47557.70 2024-01-15 09:30:36.000 015 22489.19 153.99 41465.96 88888.00 2024-01-15 09:30:37.000 015 22489.17 153.97 41466.04 88888.00 2024-01-15 09:30:38.000 015 22489.18 153.98 41466.07 88888.00 2024-01-15 09:30:39.000 015 22489.19 154.00 41466.09 88888.00 2024-01-15 09:30:40.000 015 22489.21 154.00 41466.06 47557.71 2024-01-15 09:30:41.000 015 22489.23 154.00 41465.97 88888.00 2024-01-15 09:30:42.000 015 22489.26 154.01 41465.88 88888.00 2024-01-15 09:30:43.000 015 22489.29 154.06 41465.88 88888.00 2024-01-15 09:30:44.000 015 22489.31 154.13 41465.95 88888.00 2024-01-15 09:30:45.000 015 22489.31 154.15 41466.00 47557.75 2024-01-15 09:30:46.000 015 22489.28 154.09 41465.95 88888.00 2024-01-15 09:30:47.000 015 22489.30 154.09 41465.89 88888.00 2024-01-15 09:30:48.000 015 22489.37 154.17 41465.86 88888.00 2024-01-15 09:30:49.000 015 22489.43 154.18 41465.84 88888.00 2024-01-15 09:30:50.000 015 22489.42 154.12 41465.82 47557.75 2024-01-15 09:30:51.000 015 22489.36 154.05 41465.82 88888.00 2024-01-15 09:30:52.000 015 22489.33 154.03 41465.84 88888.00 2024-01-15 09:30:53.000 015 22489.31 154.09 41465.88 88888.00 2024-01-15 09:30:54.000 015 22489.29 154.18 41465.89 88888.00 2024-01-15 09:30:55.000 015 22489.29 154.19 41465.86 47557.69 2024-01-15 09:30:56.000 015 22489.30 154.17 41465.86 88888.00 2024-01-15 09:30:57.000 015 22489.27 154.16 41465.88 88888.00 2024-01-15 09:30:58.000 015 22489.23 154.15 41465.85 88888.00 2024-01-15 09:30:59.000 015 22489.23 154.14 41465.82 88888.00 2024-01-15 09:31:00.000 015 22489.24 154.15 41465.79 47557.63 2024-01-15 09:31:01.000 015 22489.21 154.19 41465.76 88888.00 2024-01-15 09:31:02.000 015 22489.19 154.25 41465.74 88888.00 2024-01-15 09:31:03.000 015 22489.22 154.24 41465.76 88888.00 2024-01-15 09:31:04.000 015 22489.24 154.25 41465.78 88888.00 2024-01-15 09:31:05.000 015 22489.21 154.28 41465.76 47557.64 2024-01-15 09:31:06.000 015 22489.15 154.27 41465.74 88888.00 2024-01-15 09:31:07.000 015 22489.09 154.27 41465.78 88888.00 2024-01-15 09:31:08.000 015 22489.10 154.28 41465.79 88888.00 2024-01-15 09:31:09.000 015 22489.16 154.29 41465.79 88888.00 2024-01-15 09:31:10.000 015 22489.18 154.31 41465.87 47557.61 2024-01-15 09:31:11.000 015 22489.13 154.34 41465.95 88888.00 2024-01-15 09:31:12.000 015 22489.08 154.36 41465.93 88888.00 2024-01-15 09:31:13.000 015 22489.07 154.40 41465.81 88888.00 2024-01-15 09:31:14.000 015 22489.07 154.41 41465.72 88888.00 2024-01-15 09:31:15.000 015 22489.07 154.41 41465.71 47557.62 2024-01-15 09:31:16.000 015 22489.07 154.42 41465.72 88888.00 2024-01-15 09:31:17.000 015 22489.08 154.43 41465.73 88888.00 2024-01-15 09:31:18.000 015 22489.07 154.47 41465.81 88888.00 2024-01-15 09:31:19.000 015 22489.06 154.54 41465.89 88888.00 2024-01-15 09:31:20.000 015 22489.06 154.57 41465.90 47557.55 2024-01-15 09:31:21.000 015 22489.04 154.55 41465.86 88888.00 2024-01-15 09:31:22.000 015 22488.97 154.51 41465.78 88888.00 2024-01-15 09:31:23.000 015 22488.92 154.47 41465.70 88888.00 2024-01-15 09:31:24.000 015 22488.94 154.46 41465.68 88888.00 2024-01-15 09:31:25.000 015 22488.96 154.45 41465.69 47557.55 2024-01-15 09:31:26.000 015 22488.94 154.47 41465.68 88888.00 2024-01-15 09:31:27.000 015 22488.92 154.47 41465.66 88888.00 2024-01-15 09:31:28.000 015 22488.90 154.43 41465.62 88888.00 2024-01-15 09:31:29.000 015 22488.90 154.40 41465.64 88888.00 2024-01-15 09:31:30.000 015 22488.91 154.41 41465.69 47557.52 2024-01-15 09:31:31.000 015 22488.91 154.44 41465.75 88888.00 2024-01-15 09:31:32.000 015 22488.93 154.44 41465.79 88888.00 2024-01-15 09:31:33.000 015 22488.96 154.46 41465.73 88888.00 2024-01-15 09:31:34.000 015 22488.96 154.50 41465.73 88888.00 2024-01-15 09:31:35.000 015 22488.95 154.53 41465.82 47557.50 2024-01-15 09:31:36.000 015 22488.92 154.49 41465.86 88888.00 2024-01-15 09:31:37.000 015 22488.88 154.48 41465.86 88888.00 2024-01-15 09:31:38.000 015 22488.88 154.51 41465.86 88888.00 2024-01-15 09:31:39.000 015 22488.92 154.53 41465.81 88888.00 2024-01-15 09:31:40.000 015 22488.97 154.55 41465.75 47557.50 2024-01-15 09:31:41.000 015 22489.00 154.53 41465.71 88888.00 2024-01-15 09:31:42.000 015 22488.99 154.43 41465.63 88888.00 2024-01-15 09:31:43.000 015 22488.99 154.36 41465.57 88888.00 2024-01-15 09:31:44.000 015 22489.06 154.35 41465.59 88888.00 2024-01-15 09:31:45.000 015 22489.11 154.39 41465.68 47557.53 2024-01-15 09:31:46.000 015 22489.10 154.44 41465.75 88888.00 2024-01-15 09:31:47.000 015 22489.06 154.44 41465.73 88888.00 2024-01-15 09:31:48.000 015 22489.04 154.42 41465.72 88888.00 2024-01-15 09:31:49.000 015 22489.03 154.43 41465.80 88888.00 2024-01-15 09:31:50.000 015 22489.02 154.43 41465.84 47557.52 2024-01-15 09:31:51.000 015 22489.01 154.41 41465.78 88888.00 2024-01-15 09:31:52.000 015 22489.01 154.41 41465.69 88888.00 2024-01-15 09:31:53.000 015 22489.03 154.43 41465.69 88888.00 2024-01-15 09:31:54.000 015 22489.08 154.43 41465.76 88888.00 2024-01-15 09:31:55.000 015 22489.08 154.37 41465.73 47557.52 2024-01-15 09:31:56.000 015 22489.01 154.33 41465.61 88888.00 2024-01-15 09:31:57.000 015 22488.93 154.34 41465.62 88888.00 2024-01-15 09:31:58.000 015 22488.89 154.35 41465.73 88888.00 2024-01-15 09:31:59.000 015 22488.91 154.35 41465.76 88888.00 2024-01-15 09:32:00.000 015 22488.92 154.36 41465.73 47557.53 2024-01-15 09:32:01.000 015 22488.92 154.37 41465.77 88888.00 2024-01-15 09:32:02.000 015 22488.94 154.37 41465.78 88888.00 2024-01-15 09:32:03.000 015 22488.96 154.36 41465.68 88888.00 2024-01-15 09:32:04.000 015 22488.96 154.33 41465.59 88888.00 2024-01-15 09:32:05.000 015 22488.98 154.35 41465.69 47557.55 2024-01-15 09:32:06.000 015 22489.03 154.44 41465.86 88888.00 2024-01-15 09:32:07.000 015 22489.06 154.47 41465.88 88888.00 2024-01-15 09:32:08.000 015 22489.03 154.44 41465.82 88888.00 2024-01-15 09:32:09.000 015 22488.98 154.39 41465.76 88888.00 2024-01-15 09:32:10.000 015 22488.96 154.37 41465.75 47557.47 2024-01-15 09:32:11.000 015 22488.96 154.39 41465.80 88888.00 2024-01-15 09:32:12.000 015 22488.91 154.41 41465.88 88888.00 2024-01-15 09:32:13.000 015 22488.83 154.43 41465.98 88888.00 2024-01-15 09:32:14.000 015 22488.79 154.46 41466.04 88888.00 2024-01-15 09:32:15.000 015 22488.78 154.48 41466.06 47557.44 2024-01-15 09:32:16.000 015 22488.76 154.48 41466.06 88888.00 2024-01-15 09:32:17.000 015 22488.73 154.48 41466.10 88888.00 2024-01-15 09:32:18.000 015 22488.74 154.48 41466.11 88888.00 2024-01-15 09:32:19.000 015 22488.74 154.49 41466.02 88888.00 2024-01-15 09:32:20.000 015 22488.73 154.46 41465.91 47557.42 2024-01-15 09:32:21.000 015 22488.73 154.39 41465.86 88888.00 2024-01-15 09:32:22.000 015 22488.74 154.33 41465.85 88888.00 2024-01-15 09:32:23.000 015 22488.71 154.30 41465.87 88888.00 2024-01-15 09:32:24.000 015 22488.61 154.33 41465.86 88888.00 2024-01-15 09:32:25.000 015 22488.55 154.35 41465.78 47557.41 2024-01-15 09:32:26.000 015 22488.57 154.32 41465.71 88888.00 2024-01-15 09:32:27.000 015 22488.61 154.29 41465.76 88888.00 2024-01-15 09:32:28.000 015 22488.62 154.30 41465.84 88888.00 2024-01-15 09:32:29.000 015 22488.68 154.31 41465.86 88888.00 2024-01-15 09:32:30.000 015 22488.75 154.30 41465.81 47557.42 2024-01-15 09:32:31.000 015 22488.74 154.26 41465.77 88888.00 2024-01-15 09:32:32.000 015 22488.68 154.25 41465.81 88888.00 2024-01-15 09:32:33.000 015 22488.65 154.28 41465.86 88888.00 2024-01-15 09:32:34.000 015 22488.68 154.32 41465.86 88888.00 2024-01-15 09:32:35.000 015 22488.72 154.33 41465.88 47557.45 2024-01-15 09:32:36.000 015 22488.76 154.34 41465.94 88888.00 2024-01-15 09:32:37.000 015 22488.77 154.31 41465.99 88888.00 2024-01-15 09:32:38.000 015 22488.76 154.23 41466.01 88888.00 2024-01-15 09:32:39.000 015 22488.72 154.18 41466.03 88888.00 2024-01-15 09:32:40.000 015 22488.65 154.16 41466.02 47557.47 2024-01-15 09:32:41.000 015 22488.65 154.12 41466.00 88888.00 2024-01-15 09:32:42.000 015 22488.69 154.10 41465.99 88888.00 2024-01-15 09:32:43.000 015 22488.70 154.13 41466.02 88888.00 2024-01-15 09:32:44.000 015 22488.66 154.17 41466.00 88888.00 2024-01-15 09:32:45.000 015 22488.60 154.13 41465.94 47557.45 2024-01-15 09:32:46.000 015 22488.54 154.06 41465.86 88888.00 2024-01-15 09:32:47.000 015 22488.51 154.07 41465.81 88888.00 2024-01-15 09:32:48.000 015 22488.50 154.09 41465.76 88888.00 2024-01-15 09:32:49.000 015 22488.50 154.10 41465.79 88888.00 2024-01-15 09:32:50.000 015 22488.51 154.15 41465.85 47557.38 2024-01-15 09:32:51.000 015 22488.47 154.21 41465.81 88888.00 2024-01-15 09:32:52.000 015 22488.40 154.20 41465.73 88888.00 2024-01-15 09:32:53.000 015 22488.34 154.18 41465.72 88888.00 2024-01-15 09:32:54.000 015 22488.32 154.24 41465.79 88888.00 2024-01-15 09:32:55.000 015 22488.33 154.32 41465.85 47557.33 2024-01-15 09:32:56.000 015 22488.31 154.30 41465.85 88888.00 2024-01-15 09:32:57.000 015 22488.26 154.22 41465.84 88888.00 2024-01-15 09:32:58.000 015 22488.24 154.20 41465.84 88888.00 2024-01-15 09:32:59.000 015 22488.22 154.24 41465.79 88888.00 2024-01-15 09:33:00.000 015 22488.23 154.26 41465.77 47557.35 2024-01-15 09:33:01.000 015 22488.26 154.26 41465.79 88888.00 2024-01-15 09:33:02.000 015 22488.32 154.26 41465.82 88888.00 2024-01-15 09:33:03.000 015 22488.41 154.28 41465.85 88888.00 2024-01-15 09:33:04.000 015 22488.47 154.26 41465.89 88888.00 2024-01-15 09:33:05.000 015 22488.50 154.19 41465.89 47557.40 2024-01-15 09:33:06.000 015 22488.53 154.12 41465.85 88888.00 2024-01-15 09:33:07.000 015 22488.53 154.09 41465.82 88888.00 2024-01-15 09:33:08.000 015 22488.51 154.09 41465.84 88888.00 2024-01-15 09:33:09.000 015 22488.52 154.14 41465.86 88888.00 2024-01-15 09:33:10.000 015 22488.52 154.14 41465.80 47557.38 2024-01-15 09:33:11.000 015 22488.49 154.07 41465.79 88888.00 2024-01-15 09:33:12.000 015 22488.49 154.02 41465.86 88888.00 2024-01-15 09:33:13.000 015 22488.51 153.98 41465.86 88888.00 2024-01-15 09:33:14.000 015 22488.49 153.96 41465.79 88888.00 2024-01-15 09:33:15.000 015 22488.46 153.97 41465.79 47557.41 2024-01-15 09:33:16.000 015 22488.45 153.98 41465.83 88888.00 2024-01-15 09:33:17.000 015 22488.48 153.99 41465.87 88888.00 2024-01-15 09:33:18.000 015 22488.49 154.03 41465.94 88888.00 2024-01-15 09:33:19.000 015 22488.49 154.11 41466.02 88888.00 2024-01-15 09:33:20.000 015 22488.49 154.12 41466.00 47557.39 2024-01-15 09:33:21.000 015 22488.47 154.08 41465.94 88888.00 2024-01-15 09:33:22.000 015 22488.43 154.06 41465.91 88888.00 2024-01-15 09:33:23.000 015 22488.37 154.05 41465.88 88888.00 2024-01-15 09:33:24.000 015 22488.34 154.07 41465.83 88888.00 2024-01-15 09:33:25.000 015 22488.34 154.11 41465.77 47557.35 2024-01-15 09:33:26.000 015 22488.33 154.09 41465.71 88888.00 2024-01-15 09:33:27.000 015 22488.31 154.06 41465.67 88888.00 2024-01-15 09:33:28.000 015 22488.30 154.08 41465.70 88888.00 2024-01-15 09:33:29.000 015 22488.33 154.11 41465.84 88888.00 2024-01-15 09:33:30.000 015 22488.37 154.08 41465.97 47557.36 2024-01-15 09:33:31.000 015 22488.35 154.01 41465.93 88888.00 2024-01-15 09:33:32.000 015 22488.32 153.97 41465.79 88888.00 2024-01-15 09:33:33.000 015 22488.35 154.02 41465.70 88888.00 2024-01-15 09:33:34.000 015 22488.42 154.15 41465.78 88888.00 2024-01-15 09:33:35.000 015 22488.43 154.19 41465.80 47557.37 2024-01-15 09:33:36.000 015 22488.40 154.12 41465.66 88888.00 2024-01-15 09:33:37.000 015 22488.40 154.02 41465.54 88888.00 2024-01-15 09:33:38.000 015 22488.46 153.95 41465.61 88888.00 2024-01-15 09:33:39.000 015 22488.48 153.96 41465.76 88888.00 2024-01-15 09:33:40.000 015 22488.46 154.00 41465.81 47557.40 2024-01-15 09:33:41.000 015 22488.42 154.02 41465.82 88888.00 2024-01-15 09:33:42.000 015 22488.40 154.04 41465.88 88888.00 2024-01-15 09:33:43.000 015 22488.35 154.06 41465.91 88888.00 2024-01-15 09:33:44.000 015 22488.31 154.04 41465.89 88888.00 2024-01-15 09:33:45.000 015 22488.33 154.01 41465.90 47557.36 2024-01-15 09:33:46.000 015 22488.35 153.98 41465.84 88888.00 2024-01-15 09:33:47.000 015 22488.28 154.01 41465.74 88888.00 2024-01-15 09:33:48.000 015 22488.18 154.05 41465.72 88888.00 2024-01-15 09:33:49.000 015 22488.12 154.03 41465.75 88888.00 2024-01-15 09:33:50.000 015 22488.14 154.01 41465.81 47557.33 2024-01-15 09:33:51.000 015 22488.12 154.02 41465.87 88888.00 2024-01-15 09:33:52.000 015 22488.10 154.02 41465.93 88888.00 2024-01-15 09:33:53.000 015 22488.08 154.02 41465.93 88888.00 2024-01-15 09:33:54.000 015 22488.05 153.98 41465.87 88888.00 2024-01-15 09:33:55.000 015 22488.04 153.92 41465.85 47557.25 2024-01-15 09:33:56.000 015 22488.10 153.93 41465.85 88888.00 2024-01-15 09:33:57.000 015 22488.14 153.97 41465.84 88888.00 2024-01-15 09:33:58.000 015 22488.15 154.00 41465.86 88888.00 2024-01-15 09:33:59.000 015 22488.15 154.06 41465.90 88888.00 2024-01-15 09:34:00.000 015 22488.14 154.09 41465.91 47557.26 2024-01-15 09:34:01.000 015 22488.14 154.03 41465.91 88888.00 2024-01-15 09:34:02.000 015 22488.16 153.97 41465.92 88888.00 2024-01-15 09:34:03.000 015 22488.18 153.96 41465.88 88888.00 2024-01-15 09:34:04.000 015 22488.21 154.00 41465.83 88888.00 2024-01-15 09:34:05.000 015 22488.24 154.01 41465.87 47557.29 2024-01-15 09:34:06.000 015 22488.24 153.99 41465.96 88888.00 2024-01-15 09:34:07.000 015 22488.27 153.95 41466.02 88888.00 2024-01-15 09:34:08.000 015 22488.32 153.95 41466.02 88888.00 2024-01-15 09:34:09.000 015 22488.32 153.96 41465.99 88888.00 2024-01-15 09:34:10.000 015 22488.31 153.94 41465.96 47557.29 2024-01-15 09:34:11.000 015 22488.29 153.91 41465.89 88888.00 2024-01-15 09:34:12.000 015 22488.27 153.90 41465.84 88888.00 2024-01-15 09:34:13.000 015 22488.28 153.89 41465.84 88888.00 2024-01-15 09:34:14.000 015 22488.35 153.86 41465.86 88888.00 2024-01-15 09:34:15.000 015 22488.41 153.86 41465.88 47557.35 2024-01-15 09:34:16.000 015 22488.43 153.90 41465.93 88888.00 2024-01-15 09:34:17.000 015 22488.40 153.94 41465.96 88888.00 2024-01-15 09:34:18.000 015 22488.31 153.91 41465.94 88888.00 2024-01-15 09:34:19.000 015 22488.24 153.85 41465.90 88888.00 2024-01-15 09:34:20.000 015 22488.24 153.78 41465.86 47557.29 2024-01-15 09:34:21.000 015 22488.22 153.75 41465.79 88888.00 2024-01-15 09:34:22.000 015 22488.16 153.72 41465.67 88888.00 2024-01-15 09:34:23.000 015 22488.15 153.71 41465.66 88888.00 2024-01-15 09:34:24.000 015 22488.20 153.74 41465.76 88888.00 2024-01-15 09:34:25.000 015 22488.24 153.78 41465.79 47557.29 2024-01-15 09:34:26.000 015 22488.21 153.77 41465.76 88888.00 2024-01-15 09:34:27.000 015 22488.18 153.75 41465.80 88888.00 2024-01-15 09:34:28.000 015 22488.22 153.74 41465.84 88888.00 2024-01-15 09:34:29.000 015 22488.28 153.80 41465.83 88888.00 2024-01-15 09:34:30.000 015 22488.31 153.82 41465.85 47557.29 2024-01-15 09:34:31.000 015 22488.32 153.76 41465.86 88888.00 2024-01-15 09:34:32.000 015 22488.34 153.74 41465.86 88888.00 2024-01-15 09:34:33.000 015 22488.34 153.76 41465.87 88888.00 2024-01-15 09:34:34.000 015 22488.33 153.76 41465.85 88888.00 2024-01-15 09:34:35.000 015 22488.32 153.74 41465.83 47557.36 2024-01-15 09:34:36.000 015 22488.34 153.72 41465.83 88888.00 2024-01-15 09:34:37.000 015 22488.40 153.70 41465.84 88888.00 2024-01-15 09:34:38.000 015 22488.44 153.70 41465.88 88888.00 2024-01-15 09:34:39.000 015 22488.46 153.71 41465.85 88888.00 2024-01-15 09:34:40.000 015 22488.50 153.73 41465.76 47557.38 2024-01-15 09:34:41.000 015 22488.53 153.75 41465.73 88888.00 2024-01-15 09:34:42.000 015 22488.50 153.70 41465.79 88888.00 2024-01-15 09:34:43.000 015 22488.49 153.62 41465.78 88888.00 2024-01-15 09:34:44.000 015 22488.47 153.59 41465.70 88888.00 2024-01-15 09:34:45.000 015 22488.41 153.59 41465.66 47557.36 2024-01-15 09:34:46.000 015 22488.34 153.55 41465.71 88888.00 2024-01-15 09:34:47.000 015 22488.29 153.52 41465.79 88888.00 2024-01-15 09:34:48.000 015 22488.28 153.61 41465.86 88888.00 2024-01-15 09:34:49.000 015 22488.31 153.70 41465.85 88888.00 2024-01-15 09:34:50.000 015 22488.31 153.65 41465.78 47557.33 2024-01-15 09:34:51.000 015 22488.30 153.57 41465.74 88888.00 2024-01-15 09:34:52.000 015 22488.29 153.58 41465.75 88888.00 2024-01-15 09:34:53.000 015 22488.27 153.60 41465.75 88888.00 2024-01-15 09:34:54.000 015 22488.24 153.58 41465.70 88888.00 2024-01-15 09:34:55.000 015 22488.23 153.56 41465.68 47557.25 2024-01-15 09:34:56.000 015 22488.23 153.56 41465.72 88888.00 2024-01-15 09:34:57.000 015 22488.19 153.57 41465.78 88888.00 2024-01-15 09:34:58.000 015 22488.15 153.58 41465.81 88888.00 2024-01-15 09:34:59.000 015 22488.15 153.60 41465.85 88888.00 2024-01-15 09:35:00.000 015 22488.16 153.61 41465.88 47557.26 2024-01-15 09:35:01.000 015 22488.17 153.57 41465.80 88888.00 2024-01-15 09:35:02.000 015 22488.22 153.57 41465.70 88888.00 2024-01-15 09:35:03.000 015 22488.24 153.63 41465.74 88888.00 2024-01-15 09:35:04.000 015 22488.23 153.65 41465.82 88888.00 2024-01-15 09:35:05.000 015 22488.23 153.64 41465.85 47557.25 2024-01-15 09:35:06.000 015 22488.27 153.64 41465.91 88888.00 2024-01-15 09:35:07.000 015 22488.31 153.63 41466.02 88888.00 2024-01-15 09:35:08.000 015 22488.35 153.60 41466.07 88888.00 2024-01-15 09:35:09.000 015 22488.38 153.60 41466.12 88888.00 2024-01-15 09:35:10.000 015 22488.37 153.60 41466.15 47557.22 2024-01-15 09:35:11.000 015 22488.26 153.54 41466.07 88888.00 2024-01-15 09:35:12.000 015 22488.16 153.50 41465.97 88888.00 2024-01-15 09:35:13.000 015 22488.14 153.49 41465.94 88888.00 2024-01-15 09:35:14.000 015 22488.15 153.51 41465.89 88888.00 2024-01-15 09:35:15.000 015 22488.16 153.57 41465.80 47557.23 2024-01-15 09:35:16.000 015 22488.16 153.65 41465.71 88888.00 2024-01-15 09:35:17.000 015 22488.15 153.66 41465.71 88888.00 2024-01-15 09:35:18.000 015 22488.17 153.62 41465.80 88888.00 2024-01-15 09:35:19.000 015 22488.23 153.59 41465.88 88888.00 2024-01-15 09:35:20.000 015 22488.24 153.60 41465.89 47557.19 2024-01-15 09:35:21.000 015 22488.20 153.62 41465.89 88888.00 2024-01-15 09:35:22.000 015 22488.18 153.66 41465.93 88888.00 2024-01-15 09:35:23.000 015 22488.19 153.67 41465.90 88888.00 2024-01-15 09:35:24.000 015 22488.18 153.66 41465.80 88888.00 2024-01-15 09:35:25.000 015 22488.12 153.62 41465.76 47557.17 2024-01-15 09:35:26.000 015 22488.03 153.59 41465.82 88888.00 2024-01-15 09:35:27.000 015 22487.98 153.59 41465.89 88888.00 2024-01-15 09:35:28.000 015 22487.95 153.64 41465.89 88888.00 2024-01-15 09:35:29.000 015 22487.97 153.68 41465.89 88888.00 2024-01-15 09:35:30.000 015 22488.00 153.71 41465.92 47557.15 2024-01-15 09:35:31.000 015 22487.99 153.75 41465.94 88888.00 2024-01-15 09:35:32.000 015 22487.97 153.79 41465.96 88888.00 2024-01-15 09:35:33.000 015 22488.00 153.86 41465.94 88888.00 2024-01-15 09:35:34.000 015 22488.02 153.90 41465.91 88888.00 2024-01-15 09:35:35.000 015 22487.98 153.87 41465.91 47557.12 2024-01-15 09:35:36.000 015 22487.94 153.84 41465.89 88888.00 2024-01-15 09:35:37.000 015 22487.92 153.83 41465.80 88888.00 2024-01-15 09:35:38.000 015 22487.97 153.85 41465.78 88888.00 2024-01-15 09:35:39.000 015 22488.03 153.87 41465.88 88888.00 2024-01-15 09:35:40.000 015 22488.09 153.85 41465.97 47557.13 2024-01-15 09:35:41.000 015 22488.12 153.82 41465.96 88888.00 2024-01-15 09:35:42.000 015 22488.13 153.78 41465.90 88888.00 2024-01-15 09:35:43.000 015 22488.14 153.73 41465.85 88888.00 2024-01-15 09:35:44.000 015 22488.18 153.71 41465.82 88888.00 2024-01-15 09:35:45.000 015 22488.20 153.75 41465.86 47557.18 2024-01-15 09:35:46.000 015 22488.17 153.79 41465.89 88888.00 2024-01-15 09:35:47.000 015 22488.15 153.84 41465.86 88888.00 2024-01-15 09:35:48.000 015 22488.17 153.83 41465.85 88888.00 2024-01-15 09:35:49.000 015 22488.19 153.79 41465.96 88888.00 2024-01-15 09:35:50.000 015 22488.21 153.75 41466.04 47557.25 2024-01-15 09:35:51.000 015 22488.23 153.74 41465.99 88888.00 2024-01-15 09:35:52.000 015 22488.25 153.79 41465.91 88888.00 2024-01-15 09:35:53.000 015 22488.26 153.86 41465.89 88888.00 2024-01-15 09:35:54.000 015 22488.28 153.90 41465.94 88888.00 2024-01-15 09:35:55.000 015 22488.31 153.88 41465.97 47557.27 2024-01-15 09:35:56.000 015 22488.28 153.83 41465.90 88888.00 2024-01-15 09:35:57.000 015 22488.19 153.79 41465.80 88888.00 2024-01-15 09:35:58.000 015 22488.17 153.77 41465.81 88888.00 2024-01-15 09:35:59.000 015 22488.23 153.79 41465.90 88888.00 2024-01-15 09:36:00.000 015 22488.24 153.82 41465.94 47557.24 2024-01-15 09:36:01.000 015 22488.15 153.80 41465.88 88888.00 2024-01-15 09:36:02.000 015 22488.06 153.76 41465.81 88888.00 2024-01-15 09:36:03.000 015 22488.03 153.79 41465.85 88888.00 2024-01-15 09:36:04.000 015 22488.01 153.85 41465.91 88888.00 2024-01-15 09:36:05.000 015 22487.96 153.85 41465.88 47557.22 2024-01-15 09:36:06.000 015 22487.94 153.84 41465.88 88888.00 2024-01-15 09:36:07.000 015 22487.99 153.84 41465.96 88888.00 2024-01-15 09:36:08.000 015 22488.02 153.82 41466.05 88888.00 2024-01-15 09:36:09.000 015 22488.02 153.81 41466.07 88888.00 2024-01-15 09:36:10.000 015 22488.03 153.81 41466.00 47557.22 2024-01-15 09:36:11.000 015 22488.07 153.79 41465.89 88888.00 2024-01-15 09:36:12.000 015 22488.08 153.79 41465.84 88888.00 2024-01-15 09:36:13.000 015 22488.04 153.81 41465.82 88888.00 2024-01-15 09:36:14.000 015 22488.03 153.82 41465.82 88888.00 2024-01-15 09:36:15.000 015 22488.06 153.82 41465.82 47557.28 2024-01-15 09:36:16.000 015 22488.12 153.79 41465.80 88888.00 2024-01-15 09:36:17.000 015 22488.16 153.72 41465.77 88888.00 2024-01-15 09:36:18.000 015 22488.19 153.66 41465.78 88888.00 2024-01-15 09:36:19.000 015 22488.20 153.65 41465.86 88888.00 2024-01-15 09:36:20.000 015 22488.19 153.66 41465.96 47557.31 2024-01-15 09:36:21.000 015 22488.20 153.65 41466.02 88888.00 2024-01-15 09:36:22.000 015 22488.28 153.60 41466.05 88888.00 2024-01-15 09:36:23.000 015 22488.30 153.57 41466.00 88888.00 2024-01-15 09:36:24.000 015 22488.22 153.57 41465.89 88888.00 2024-01-15 09:36:25.000 015 22488.17 153.60 41465.83 47557.32 2024-01-15 09:36:26.000 015 22488.19 153.63 41465.84 88888.00 2024-01-15 09:36:27.000 015 22488.21 153.63 41465.94 88888.00 2024-01-15 09:36:28.000 015 22488.23 153.61 41466.05 88888.00 2024-01-15 09:36:29.000 015 22488.25 153.59 41466.03 88888.00 2024-01-15 09:36:30.000 015 22488.24 153.56 41465.95 47557.32 2024-01-15 09:36:31.000 015 22488.24 153.56 41465.93 88888.00 2024-01-15 09:36:32.000 015 22488.28 153.62 41465.95 88888.00 2024-01-15 09:36:33.000 015 22488.30 153.68 41465.98 88888.00 2024-01-15 09:36:34.000 015 22488.24 153.71 41465.97 88888.00 2024-01-15 09:36:35.000 015 22488.18 153.74 41465.91 47557.32 2024-01-15 09:36:36.000 015 22488.15 153.71 41465.89 88888.00 2024-01-15 09:36:37.000 015 22488.13 153.68 41465.91 88888.00 2024-01-15 09:36:38.000 015 22488.12 153.73 41465.89 88888.00 2024-01-15 09:36:39.000 015 22488.14 153.78 41465.80 88888.00 2024-01-15 09:36:40.000 015 22488.17 153.77 41465.75 47557.26 2024-01-15 09:36:41.000 015 22488.14 153.72 41465.79 88888.00 2024-01-15 09:36:42.000 015 22488.08 153.71 41465.83 88888.00 2024-01-15 09:36:43.000 015 22488.03 153.77 41465.86 88888.00 2024-01-15 09:36:44.000 015 22488.00 153.85 41465.91 88888.00 2024-01-15 09:36:45.000 015 22488.03 153.86 41465.98 47557.21 2024-01-15 09:36:46.000 015 22488.06 153.80 41465.98 88888.00 2024-01-15 09:36:47.000 015 22488.07 153.75 41465.90 88888.00 2024-01-15 09:36:48.000 015 22488.07 153.75 41465.83 88888.00 2024-01-15 09:36:49.000 015 22488.05 153.78 41465.85 88888.00 2024-01-15 09:36:50.000 015 22488.00 153.78 41465.94 47557.21 2024-01-15 09:36:51.000 015 22487.94 153.74 41465.98 88888.00 2024-01-15 09:36:52.000 015 22487.94 153.70 41465.92 88888.00 2024-01-15 09:36:53.000 015 22487.96 153.69 41465.92 88888.00 2024-01-15 09:36:54.000 015 22487.95 153.71 41466.01 88888.00 2024-01-15 09:36:55.000 015 22487.92 153.70 41466.04 47557.21 2024-01-15 09:36:56.000 015 22487.89 153.62 41465.98 88888.00 2024-01-15 09:36:57.000 015 22487.88 153.55 41465.93 88888.00 2024-01-15 09:36:58.000 015 22487.89 153.60 41465.95 88888.00 2024-01-15 09:36:59.000 015 22487.92 153.68 41465.98 88888.00 2024-01-15 09:37:00.000 015 22487.94 153.70 41465.97 47557.22 2024-01-15 09:37:01.000 015 22487.93 153.68 41465.96 88888.00 2024-01-15 09:37:02.000 015 22487.94 153.65 41466.01 88888.00 2024-01-15 09:37:03.000 015 22487.95 153.64 41466.06 88888.00 2024-01-15 09:37:04.000 015 22487.94 153.66 41466.06 88888.00 2024-01-15 09:37:05.000 015 22487.90 153.70 41466.03 47557.19 2024-01-15 09:37:06.000 015 22487.87 153.66 41465.98 88888.00 2024-01-15 09:37:07.000 015 22487.86 153.60 41465.92 88888.00 2024-01-15 09:37:08.000 015 22487.88 153.63 41465.91 88888.00 2024-01-15 09:37:09.000 015 22487.93 153.69 41465.96 88888.00 2024-01-15 09:37:10.000 015 22487.94 153.70 41466.00 47557.19 2024-01-15 09:37:11.000 015 22487.93 153.70 41466.00 88888.00 2024-01-15 09:37:12.000 015 22487.92 153.75 41465.97 88888.00 2024-01-15 09:37:13.000 015 22487.88 153.78 41465.89 88888.00 2024-01-15 09:37:14.000 015 22487.81 153.77 41465.83 88888.00 2024-01-15 09:37:15.000 015 22487.78 153.78 41465.85 47557.22 2024-01-15 09:37:16.000 015 22487.84 153.77 41465.90 88888.00 2024-01-15 09:37:17.000 015 22487.89 153.71 41465.91 88888.00 2024-01-15 09:37:18.000 015 22487.89 153.66 41465.89 88888.00 2024-01-15 09:37:19.000 015 22487.87 153.66 41465.90 88888.00 2024-01-15 09:37:20.000 015 22487.87 153.67 41465.92 47557.23 2024-01-15 09:37:21.000 015 22487.90 153.71 41465.91 88888.00 2024-01-15 09:37:22.000 015 22487.94 153.75 41465.89 88888.00 2024-01-15 09:37:23.000 015 22487.95 153.71 41465.84 88888.00 2024-01-15 09:37:24.000 015 22487.94 153.64 41465.81 88888.00 2024-01-15 09:37:25.000 015 22487.95 153.62 41465.83 47557.21 2024-01-15 09:37:26.000 015 22487.96 153.63 41465.88 88888.00 2024-01-15 09:37:27.000 015 22487.90 153.63 41465.94 88888.00 2024-01-15 09:37:28.000 015 22487.83 153.66 41466.04 88888.00 2024-01-15 09:37:29.000 015 22487.87 153.72 41466.11 88888.00 2024-01-15 09:37:30.000 015 22487.93 153.73 41466.10 47557.22 2024-01-15 09:37:31.000 015 22487.92 153.69 41466.04 88888.00 2024-01-15 09:37:32.000 015 22487.92 153.67 41465.98 88888.00 2024-01-15 09:37:33.000 015 22487.97 153.71 41465.96 88888.00 2024-01-15 09:37:34.000 015 22488.00 153.73 41465.90 88888.00 2024-01-15 09:37:35.000 015 22487.96 153.70 41465.83 47557.25 2024-01-15 09:37:36.000 015 22487.94 153.64 41465.84 88888.00 2024-01-15 09:37:37.000 015 22487.98 153.62 41465.90 88888.00 2024-01-15 09:37:38.000 015 22488.05 153.65 41465.96 88888.00 2024-01-15 09:37:39.000 015 22488.13 153.68 41466.02 88888.00 2024-01-15 09:37:40.000 015 22488.18 153.63 41466.03 47557.30 2024-01-15 09:37:41.000 015 22488.13 153.55 41465.96 88888.00 2024-01-15 09:37:42.000 015 22488.04 153.50 41465.90 88888.00 2024-01-15 09:37:43.000 015 22488.01 153.49 41465.89 88888.00 2024-01-15 09:37:44.000 015 22488.05 153.51 41465.91 88888.00 2024-01-15 09:37:45.000 015 22488.08 153.53 41465.94 47557.30 2024-01-15 09:37:46.000 015 22488.10 153.51 41465.96 88888.00 2024-01-15 09:37:47.000 015 22488.08 153.47 41465.95 88888.00 2024-01-15 09:37:48.000 015 22488.06 153.45 41465.91 88888.00 2024-01-15 09:37:49.000 015 22488.07 153.47 41465.88 88888.00 2024-01-15 09:37:50.000 015 22488.11 153.50 41465.87 47557.29 2024-01-15 09:37:51.000 015 22488.13 153.53 41465.88 88888.00 2024-01-15 09:37:52.000 015 22488.15 153.56 41465.90 88888.00 2024-01-15 09:37:53.000 015 22488.16 153.57 41465.92 88888.00 2024-01-15 09:37:54.000 015 22488.19 153.58 41465.91 88888.00 2024-01-15 09:37:55.000 015 22488.20 153.60 41465.93 47557.28 2024-01-15 09:37:56.000 015 22488.18 153.61 41465.94 88888.00 2024-01-15 09:37:57.000 015 22488.17 153.61 41465.93 88888.00 2024-01-15 09:37:58.000 015 22488.20 153.61 41465.91 88888.00 2024-01-15 09:37:59.000 015 22488.24 153.59 41465.93 88888.00 2024-01-15 09:38:00.000 015 22488.21 153.56 41465.99 47557.30 2024-01-15 09:38:01.000 015 22488.16 153.52 41466.10 88888.00 2024-01-15 09:38:02.000 015 22488.12 153.50 41466.15 88888.00 2024-01-15 09:38:03.000 015 22488.11 153.53 41466.14 88888.00 2024-01-15 09:38:04.000 015 22488.12 153.56 41466.12 88888.00 2024-01-15 09:38:05.000 015 22488.14 153.52 41466.11 47557.32 2024-01-15 09:38:06.000 015 22488.16 153.45 41466.07 88888.00 2024-01-15 09:38:07.000 015 22488.17 153.42 41466.02 88888.00 2024-01-15 09:38:08.000 015 22488.17 153.41 41466.00 88888.00 2024-01-15 09:38:09.000 015 22488.16 153.38 41466.04 88888.00 2024-01-15 09:38:10.000 015 22488.16 153.40 41466.09 47557.33 2024-01-15 09:38:11.000 015 22488.18 153.44 41466.13 88888.00 2024-01-15 09:38:12.000 015 22488.19 153.45 41466.15 88888.00 2024-01-15 09:38:13.000 015 22488.17 153.42 41466.13 88888.00 2024-01-15 09:38:14.000 015 22488.15 153.39 41466.02 88888.00 2024-01-15 09:38:15.000 015 22488.15 153.40 41465.88 47557.35 2024-01-15 09:38:16.000 015 22488.16 153.40 41465.83 88888.00 2024-01-15 09:38:17.000 015 22488.19 153.38 41465.87 88888.00 2024-01-15 09:38:18.000 015 22488.23 153.36 41465.92 88888.00 2024-01-15 09:38:19.000 015 22488.25 153.41 41465.94 88888.00 2024-01-15 09:38:20.000 015 22488.26 153.46 41465.93 47557.34 2024-01-15 09:38:21.000 015 22488.28 153.43 41465.90 88888.00 2024-01-15 09:38:22.000 015 22488.30 153.37 41465.89 88888.00 2024-01-15 09:38:23.000 015 22488.33 153.35 41465.93 88888.00 2024-01-15 09:38:24.000 015 22488.38 153.38 41466.04 88888.00 2024-01-15 09:38:25.000 015 22488.44 153.37 41466.18 47557.44 2024-01-15 09:38:26.000 015 22488.47 153.32 41466.23 88888.00 2024-01-15 09:38:27.000 015 22488.47 153.29 41466.18 88888.00 2024-01-15 09:38:28.000 015 22488.46 153.26 41466.12 88888.00 2024-01-15 09:38:29.000 015 22488.45 153.20 41466.02 88888.00 2024-01-15 09:38:30.000 015 22488.45 153.14 41465.95 47557.46 2024-01-15 09:38:31.000 015 22488.45 153.14 41465.98 88888.00 2024-01-15 09:38:32.000 015 22488.44 153.15 41466.05 88888.00 2024-01-15 09:38:33.000 015 22488.43 153.15 41466.10 88888.00 2024-01-15 09:38:34.000 015 22488.44 153.14 41466.11 88888.00 2024-01-15 09:38:35.000 015 22488.44 153.11 41466.15 47557.45 2024-01-15 09:38:36.000 015 22488.45 153.08 41466.24 88888.00 2024-01-15 09:38:37.000 015 22488.46 153.05 41466.27 88888.00 2024-01-15 09:38:38.000 015 22488.45 153.01 41466.18 88888.00 2024-01-15 09:38:39.000 015 22488.38 152.99 41466.08 88888.00 2024-01-15 09:38:40.000 015 22488.31 152.99 41466.05 47557.49 2024-01-15 09:38:41.000 015 22488.31 152.99 41466.07 88888.00 2024-01-15 09:38:42.000 015 22488.33 152.96 41466.07 88888.00 2024-01-15 09:38:43.000 015 22488.34 152.92 41466.04 88888.00 2024-01-15 09:38:44.000 015 22488.33 152.90 41466.02 88888.00 2024-01-15 09:38:45.000 015 22488.32 152.87 41466.03 47557.48 2024-01-15 09:38:46.000 015 22488.29 152.85 41466.03 88888.00 2024-01-15 09:38:47.000 015 22488.30 152.88 41466.06 88888.00 2024-01-15 09:38:48.000 015 22488.34 152.95 41466.10 88888.00 2024-01-15 09:38:49.000 015 22488.38 152.94 41466.11 88888.00 2024-01-15 09:38:50.000 015 22488.39 152.83 41466.13 47557.52 2024-01-15 09:38:51.000 015 22488.40 152.77 41466.18 88888.00 2024-01-15 09:38:52.000 015 22488.44 152.79 41466.20 88888.00 2024-01-15 09:38:53.000 015 22488.45 152.80 41466.16 88888.00 2024-01-15 09:38:54.000 015 22488.42 152.75 41466.14 88888.00 2024-01-15 09:38:55.000 015 22488.40 152.70 41466.17 47557.51 2024-01-15 09:38:56.000 015 22488.41 152.67 41466.17 88888.00 2024-01-15 09:38:57.000 015 22488.42 152.63 41466.11 88888.00 2024-01-15 09:38:58.000 015 22488.41 152.58 41466.02 88888.00 2024-01-15 09:38:59.000 015 22488.40 152.59 41465.96 88888.00 2024-01-15 09:39:00.000 015 22488.37 152.63 41465.92 47557.54 2024-01-15 09:39:01.000 015 22488.38 152.62 41465.92 88888.00 2024-01-15 09:39:02.000 015 22488.41 152.58 41465.98 88888.00 2024-01-15 09:39:03.000 015 22488.42 152.56 41466.06 88888.00 2024-01-15 09:39:04.000 015 22488.46 152.57 41466.14 88888.00 2024-01-15 09:39:05.000 015 22488.50 152.61 41466.16 47557.56 2024-01-15 09:39:06.000 015 22488.50 152.61 41466.16 88888.00 2024-01-15 09:39:07.000 015 22488.50 152.59 41466.23 88888.00 2024-01-15 09:39:08.000 015 22488.51 152.62 41466.31 88888.00 2024-01-15 09:39:09.000 015 22488.48 152.65 41466.26 88888.00 2024-01-15 09:39:10.000 015 22488.43 152.63 41466.18 47557.54 2024-01-15 09:39:11.000 015 22488.42 152.59 41466.16 88888.00 2024-01-15 09:39:12.000 015 22488.45 152.59 41466.13 88888.00 2024-01-15 09:39:13.000 015 22488.48 152.60 41466.07 88888.00 2024-01-15 09:39:14.000 015 22488.48 152.62 41466.13 88888.00 2024-01-15 09:39:15.000 015 22488.49 152.62 41466.23 47557.56 2024-01-15 09:39:16.000 015 22488.53 152.63 41466.27 88888.00 2024-01-15 09:39:17.000 015 22488.55 152.67 41466.29 88888.00 2024-01-15 09:39:18.000 015 22488.54 152.71 41466.31 88888.00 2024-01-15 09:39:19.000 015 22488.50 152.69 41466.28 88888.00 2024-01-15 09:39:20.000 015 22488.45 152.59 41466.20 47557.54 2024-01-15 09:39:21.000 015 22488.43 152.50 41466.08 88888.00 2024-01-15 09:39:22.000 015 22488.41 152.45 41465.98 88888.00 2024-01-15 09:39:23.000 015 22488.41 152.51 41466.04 88888.00 2024-01-15 09:39:24.000 015 22488.43 152.65 41466.14 88888.00 2024-01-15 09:39:25.000 015 22488.47 152.72 41466.12 47557.55 2024-01-15 09:39:26.000 015 22488.49 152.70 41466.03 88888.00 2024-01-15 09:39:27.000 015 22488.49 152.68 41466.00 88888.00 2024-01-15 09:39:28.000 015 22488.48 152.69 41465.99 88888.00 2024-01-15 09:39:29.000 015 22488.51 152.73 41466.01 88888.00 2024-01-15 09:39:30.000 015 22488.52 152.73 41466.04 47557.54 2024-01-15 09:39:31.000 015 22488.50 152.68 41466.05 88888.00 2024-01-15 09:39:32.000 015 22488.47 152.67 41466.00 88888.00 2024-01-15 09:39:33.000 015 22488.43 152.71 41465.91 88888.00 2024-01-15 09:39:34.000 015 22488.42 152.71 41465.89 88888.00 2024-01-15 09:39:35.000 015 22488.47 152.70 41466.00 47557.52 2024-01-15 09:39:36.000 015 22488.52 152.71 41466.12 88888.00 2024-01-15 09:39:37.000 015 22488.48 152.75 41466.15 88888.00 2024-01-15 09:39:38.000 015 22488.42 152.79 41466.09 88888.00 2024-01-15 09:39:39.000 015 22488.42 152.83 41466.02 88888.00 2024-01-15 09:39:40.000 015 22488.43 152.85 41466.03 47557.54 2024-01-15 09:39:41.000 015 22488.41 152.85 41466.12 88888.00 2024-01-15 09:39:42.000 015 22488.41 152.85 41466.18 88888.00 2024-01-15 09:39:43.000 015 22488.43 152.85 41466.18 88888.00 2024-01-15 09:39:44.000 015 22488.42 152.85 41466.18 88888.00 2024-01-15 09:39:45.000 015 22488.37 152.85 41466.14 47557.51 2024-01-15 09:39:46.000 015 22488.36 152.80 41466.12 88888.00 2024-01-15 09:39:47.000 015 22488.41 152.77 41466.19 88888.00 2024-01-15 09:39:48.000 015 22488.44 152.82 41466.25 88888.00 2024-01-15 09:39:49.000 015 22488.43 152.88 41466.21 88888.00 2024-01-15 09:39:50.000 015 22488.42 152.87 41466.19 47557.56 2024-01-15 09:39:51.000 015 22488.40 152.86 41466.24 88888.00 2024-01-15 09:39:52.000 015 22488.39 152.87 41466.27 88888.00 2024-01-15 09:39:53.000 015 22488.42 152.89 41466.23 88888.00 2024-01-15 09:39:54.000 015 22488.46 152.91 41466.21 88888.00 2024-01-15 09:39:55.000 015 22488.46 152.90 41466.22 47557.50 2024-01-15 09:39:56.000 015 22488.42 152.90 41466.20 88888.00 2024-01-15 09:39:57.000 015 22488.43 152.97 41466.21 88888.00 2024-01-15 09:39:58.000 015 22488.47 153.03 41466.34 88888.00 2024-01-15 09:39:59.000 015 22488.48 153.05 41466.44 88888.00 2024-01-15 09:40:00.000 015 22488.47 153.03 41466.40 47557.52 2024-01-15 09:40:01.000 015 22488.43 152.99 41466.30 88888.00 2024-01-15 09:40:02.000 015 22488.37 152.96 41466.24 88888.00 2024-01-15 09:40:03.000 015 22488.38 152.99 41466.32 88888.00 2024-01-15 09:40:04.000 015 22488.44 153.00 41466.39 88888.00 2024-01-15 09:40:05.000 015 22488.46 152.93 41466.41 47557.53 2024-01-15 09:40:06.000 015 22488.44 152.87 41466.39 88888.00 2024-01-15 09:40:07.000 015 22488.43 152.89 41466.35 88888.00 2024-01-15 09:40:08.000 015 22488.44 152.94 41466.34 88888.00 2024-01-15 09:40:09.000 015 22488.48 152.94 41466.39 88888.00 2024-01-15 09:40:10.000 015 22488.49 152.90 41466.38 47557.58 2024-01-15 09:40:11.000 015 22488.50 152.84 41466.31 88888.00 2024-01-15 09:40:12.000 015 22488.50 152.77 41466.27 88888.00 2024-01-15 09:40:13.000 015 22488.47 152.70 41466.26 88888.00 2024-01-15 09:40:14.000 015 22488.48 152.67 41466.26 88888.00 2024-01-15 09:40:15.000 015 22488.54 152.66 41466.29 47557.69 2024-01-15 09:40:16.000 015 22488.62 152.63 41466.37 88888.00 2024-01-15 09:40:17.000 015 22488.65 152.62 41466.43 88888.00 2024-01-15 09:40:18.000 015 22488.63 152.59 41466.40 88888.00 2024-01-15 09:40:19.000 015 22488.65 152.52 41466.34 88888.00 2024-01-15 09:40:20.000 015 22488.73 152.47 41466.35 47557.74 2024-01-15 09:40:21.000 015 22488.76 152.44 41466.35 88888.00 2024-01-15 09:40:22.000 015 22488.74 152.41 41466.31 88888.00 2024-01-15 09:40:23.000 015 22488.75 152.41 41466.27 88888.00 2024-01-15 09:40:24.000 015 22488.82 152.45 41466.26 88888.00 2024-01-15 09:40:25.000 015 22488.88 152.46 41466.28 47557.75 2024-01-15 09:40:26.000 015 22488.88 152.44 41466.28 88888.00 2024-01-15 09:40:27.000 015 22488.86 152.45 41466.27 88888.00 2024-01-15 09:40:28.000 015 22488.85 152.49 41466.28 88888.00 2024-01-15 09:40:29.000 015 22488.82 152.50 41466.29 88888.00 2024-01-15 09:40:30.000 015 22488.77 152.48 41466.27 47557.72 2024-01-15 09:40:31.000 015 22488.75 152.50 41466.27 88888.00 2024-01-15 09:40:32.000 015 22488.77 152.54 41466.30 88888.00 2024-01-15 09:40:33.000 015 22488.81 152.56 41466.31 88888.00 2024-01-15 09:40:34.000 015 22488.81 152.56 41466.22 88888.00 2024-01-15 09:40:35.000 015 22488.75 152.56 41466.06 47557.68 2024-01-15 09:40:36.000 015 22488.70 152.57 41465.98 88888.00 2024-01-15 09:40:37.000 015 22488.69 152.58 41466.04 88888.00 2024-01-15 09:40:38.000 015 22488.70 152.60 41466.17 88888.00 2024-01-15 09:40:39.000 015 22488.70 152.68 41466.28 88888.00 2024-01-15 09:40:40.000 015 22488.68 152.74 41466.30 47557.70 2024-01-15 09:40:41.000 015 22488.68 152.74 41466.24 88888.00 2024-01-15 09:40:42.000 015 22488.69 152.73 41466.19 88888.00 2024-01-15 09:40:43.000 015 22488.71 152.75 41466.18 88888.00 2024-01-15 09:40:44.000 015 22488.73 152.80 41466.22 88888.00 2024-01-15 09:40:45.000 015 22488.68 152.80 41466.25 47557.66 2024-01-15 09:40:46.000 015 22488.60 152.78 41466.23 88888.00 2024-01-15 09:40:47.000 015 22488.63 152.81 41466.28 88888.00 2024-01-15 09:40:48.000 015 22488.75 152.84 41466.32 88888.00 2024-01-15 09:40:49.000 015 22488.79 152.82 41466.29 88888.00 2024-01-15 09:40:50.000 015 22488.74 152.82 41466.27 47557.68 2024-01-15 09:40:51.000 015 22488.69 152.81 41466.27 88888.00 2024-01-15 09:40:52.000 015 22488.66 152.74 41466.28 88888.00 2024-01-15 09:40:53.000 015 22488.60 152.68 41466.24 88888.00 2024-01-15 09:40:54.000 015 22488.53 152.67 41466.18 88888.00 2024-01-15 09:40:55.000 015 22488.50 152.66 41466.14 47557.66 2024-01-15 09:40:56.000 015 22488.52 152.63 41466.13 88888.00 2024-01-15 09:40:57.000 015 22488.53 152.66 41466.18 88888.00 2024-01-15 09:40:58.000 015 22488.50 152.73 41466.27 88888.00 2024-01-15 09:40:59.000 015 22488.50 152.77 41466.29 88888.00 2024-01-15 09:41:00.000 015 22488.55 152.78 41466.24 47557.68 2024-01-15 09:41:01.000 015 22488.62 152.74 41466.19 88888.00 2024-01-15 09:41:02.000 015 22488.65 152.68 41466.17 88888.00 2024-01-15 09:41:03.000 015 22488.64 152.66 41466.20 88888.00 2024-01-15 09:41:04.000 015 22488.64 152.69 41466.27 88888.00 2024-01-15 09:41:05.000 015 22488.69 152.72 41466.31 47557.74 2024-01-15 09:41:06.000 015 22488.76 152.73 41466.32 88888.00 2024-01-15 09:41:07.000 015 22488.78 152.73 41466.30 88888.00 2024-01-15 09:41:08.000 015 22488.72 152.70 41466.21 88888.00 2024-01-15 09:41:09.000 015 22488.65 152.65 41466.12 88888.00 2024-01-15 09:41:10.000 015 22488.64 152.61 41466.14 47557.75 2024-01-15 09:41:11.000 015 22488.69 152.57 41466.21 88888.00 2024-01-15 09:41:12.000 015 22488.74 152.56 41466.27 88888.00 2024-01-15 09:41:13.000 015 22488.74 152.56 41466.28 88888.00 2024-01-15 09:41:14.000 015 22488.69 152.56 41466.21 88888.00 2024-01-15 09:41:15.000 015 22488.70 152.62 41466.18 47557.79 2024-01-15 09:41:16.000 015 22488.77 152.67 41466.28 88888.00 2024-01-15 09:41:17.000 015 22488.84 152.69 41466.41 88888.00 2024-01-15 09:41:18.000 015 22488.86 152.70 41466.43 88888.00 2024-01-15 09:41:19.000 015 22488.83 152.74 41466.34 88888.00 2024-01-15 09:41:20.000 015 22488.76 152.80 41466.26 47557.73 2024-01-15 09:41:21.000 015 22488.69 152.81 41466.19 88888.00 2024-01-15 09:41:22.000 015 22488.64 152.78 41466.11 88888.00 2024-01-15 09:41:23.000 015 22488.64 152.83 41466.07 88888.00 2024-01-15 09:41:24.000 015 22488.66 152.94 41466.06 88888.00 2024-01-15 09:41:25.000 015 22488.65 153.02 41466.04 47557.68 2024-01-15 09:41:26.000 015 22488.62 153.03 41466.09 88888.00 2024-01-15 09:41:27.000 015 22488.53 152.98 41466.18 88888.00 2024-01-15 09:41:28.000 015 22488.45 152.96 41466.18 88888.00 2024-01-15 09:41:29.000 015 22488.47 153.01 41466.12 88888.00 2024-01-15 09:41:30.000 015 22488.53 153.03 41466.12 47557.66 2024-01-15 09:41:31.000 015 22488.56 153.02 41466.17 88888.00 2024-01-15 09:41:32.000 015 22488.53 153.06 41466.22 88888.00 2024-01-15 09:41:33.000 015 22488.50 153.10 41466.27 88888.00 2024-01-15 09:41:34.000 015 22488.50 153.10 41466.29 88888.00 2024-01-15 09:41:35.000 015 22488.48 153.07 41466.27 47557.60 2024-01-15 09:41:36.000 015 22488.41 153.06 41466.23 88888.00 2024-01-15 09:41:37.000 015 22488.38 153.09 41466.18 88888.00 2024-01-15 09:41:38.000 015 22488.40 153.11 41466.11 88888.00 2024-01-15 09:41:39.000 015 22488.43 153.12 41466.05 88888.00 2024-01-15 09:41:40.000 015 22488.41 153.12 41466.06 47557.66 2024-01-15 09:41:41.000 015 22488.38 153.13 41466.11 88888.00 2024-01-15 09:41:42.000 015 22488.39 153.16 41466.19 88888.00 2024-01-15 09:41:43.000 015 22488.43 153.16 41466.27 88888.00 2024-01-15 09:41:44.000 015 22488.48 153.11 41466.27 88888.00 2024-01-15 09:41:45.000 015 22488.48 153.03 41466.15 47557.65 2024-01-15 09:41:46.000 015 22488.44 152.99 41466.04 88888.00 2024-01-15 09:41:47.000 015 22488.42 152.98 41466.08 88888.00 2024-01-15 09:41:48.000 015 22488.45 153.01 41466.19 88888.00 2024-01-15 09:41:49.000 015 22488.50 153.04 41466.23 88888.00 2024-01-15 09:41:50.000 015 22488.52 153.08 41466.18 47557.62 2024-01-15 09:41:51.000 015 22488.51 153.12 41466.11 88888.00 2024-01-15 09:41:52.000 015 22488.45 153.09 41466.03 88888.00 2024-01-15 09:41:53.000 015 22488.37 153.01 41466.00 88888.00 2024-01-15 09:41:54.000 015 22488.35 153.02 41466.05 88888.00 2024-01-15 09:41:55.000 015 22488.37 153.07 41466.09 47557.66 2024-01-15 09:41:56.000 015 22488.36 153.06 41466.06 88888.00 2024-01-15 09:41:57.000 015 22488.34 153.01 41465.98 88888.00 2024-01-15 09:41:58.000 015 22488.40 153.03 41465.96 88888.00 2024-01-15 09:41:59.000 015 22488.47 153.13 41465.96 88888.00 2024-01-15 09:42:00.000 015 22488.44 153.16 41465.95 47557.62 2024-01-15 09:42:01.000 015 22488.37 153.14 41465.96 88888.00 2024-01-15 09:42:02.000 015 22488.36 153.11 41465.96 88888.00 2024-01-15 09:42:03.000 015 22488.39 153.05 41465.92 88888.00 2024-01-15 09:42:04.000 015 22488.42 152.99 41465.91 88888.00 2024-01-15 09:42:05.000 015 22488.43 153.00 41466.00 47557.61 2024-01-15 09:42:06.000 015 22488.38 153.03 41466.07 88888.00 2024-01-15 09:42:07.000 015 22488.36 153.04 41466.09 88888.00 2024-01-15 09:42:08.000 015 22488.40 153.05 41466.07 88888.00 2024-01-15 09:42:09.000 015 22488.41 153.06 41466.04 88888.00 2024-01-15 09:42:10.000 015 22488.35 153.08 41466.02 47557.64 2024-01-15 09:42:11.000 015 22488.32 153.10 41466.00 88888.00 2024-01-15 09:42:12.000 015 22488.35 153.11 41466.02 88888.00 2024-01-15 09:42:13.000 015 22488.39 153.12 41466.10 88888.00 2024-01-15 09:42:14.000 015 22488.35 153.15 41466.11 88888.00 2024-01-15 09:42:15.000 015 22488.31 153.18 41466.02 47557.66 2024-01-15 09:42:16.000 015 22488.31 153.17 41465.98 88888.00 2024-01-15 09:42:17.000 015 22488.29 153.12 41465.95 88888.00 2024-01-15 09:42:18.000 015 22488.28 153.12 41465.89 88888.00 2024-01-15 09:42:19.000 015 22488.32 153.24 41465.95 88888.00 2024-01-15 09:42:20.000 015 22488.37 153.34 41466.11 47557.59 2024-01-15 09:42:21.000 015 22488.37 153.33 41466.18 88888.00 2024-01-15 09:42:22.000 015 22488.34 153.30 41466.19 88888.00 2024-01-15 09:42:23.000 015 22488.28 153.35 41466.20 88888.00 2024-01-15 09:42:24.000 015 22488.23 153.40 41466.21 88888.00 2024-01-15 09:42:25.000 015 22488.22 153.40 41466.21 47557.63 2024-01-15 09:42:26.000 015 22488.25 153.38 41466.21 88888.00 2024-01-15 09:42:27.000 015 22488.27 153.40 41466.19 88888.00 2024-01-15 09:42:28.000 015 22488.27 153.42 41466.17 88888.00 2024-01-15 09:42:29.000 015 22488.27 153.46 41466.20 88888.00 2024-01-15 09:42:30.000 015 22488.28 153.53 41466.23 47557.60 2024-01-15 09:42:31.000 015 22488.27 153.55 41466.18 88888.00 2024-01-15 09:42:32.000 015 22488.27 153.53 41466.11 88888.00 2024-01-15 09:42:33.000 015 22488.29 153.48 41466.14 88888.00 2024-01-15 09:42:34.000 015 22488.30 153.47 41466.24 88888.00 2024-01-15 09:42:35.000 015 22488.25 153.48 41466.25 47557.61 2024-01-15 09:42:36.000 015 22488.26 153.49 41466.20 88888.00 2024-01-15 09:42:37.000 015 22488.38 153.50 41466.23 88888.00 2024-01-15 09:42:38.000 015 22488.47 153.53 41466.27 88888.00 2024-01-15 09:42:39.000 015 22488.47 153.52 41466.29 88888.00 2024-01-15 09:42:40.000 015 22488.45 153.48 41466.31 47557.69 2024-01-15 09:42:41.000 015 22488.45 153.44 41466.28 88888.00 2024-01-15 09:42:42.000 015 22488.48 153.40 41466.21 88888.00 2024-01-15 09:42:43.000 015 22488.52 153.37 41466.26 88888.00 2024-01-15 09:42:44.000 015 22488.54 153.34 41466.34 88888.00 2024-01-15 09:42:45.000 015 22488.48 153.32 41466.36 47557.76 2024-01-15 09:42:46.000 015 22488.45 153.28 41466.31 88888.00 2024-01-15 09:42:47.000 015 22488.53 153.23 41466.29 88888.00 2024-01-15 09:42:48.000 015 22488.61 153.18 41466.31 88888.00 2024-01-15 09:42:49.000 015 22488.63 153.11 41466.33 88888.00 2024-01-15 09:42:50.000 015 22488.61 153.06 41466.32 47557.81 2024-01-15 09:42:51.000 015 22488.62 153.02 41466.35 88888.00 2024-01-15 09:42:52.000 015 22488.68 152.96 41466.41 88888.00 2024-01-15 09:42:53.000 015 22488.75 152.95 41466.46 88888.00 2024-01-15 09:42:54.000 015 22488.76 153.05 41466.54 88888.00 2024-01-15 09:42:55.000 015 22488.75 153.13 41466.59 47557.85 2024-01-15 09:42:56.000 015 22488.77 153.12 41466.56 88888.00 2024-01-15 09:42:57.000 015 22488.78 153.10 41466.54 88888.00 2024-01-15 09:42:58.000 015 22488.77 153.12 41466.55 88888.00 2024-01-15 09:42:59.000 015 22488.74 153.12 41466.49 88888.00 2024-01-15 09:43:00.000 015 22488.75 153.09 41466.37 47557.79 2024-01-15 09:43:01.000 015 22488.76 153.09 41466.35 88888.00 2024-01-15 09:43:02.000 015 22488.75 153.14 41466.44 88888.00 2024-01-15 09:43:03.000 015 22488.72 153.21 41466.52 88888.00 2024-01-15 09:43:04.000 015 22488.65 153.23 41466.53 88888.00 2024-01-15 09:43:05.000 015 22488.60 153.20 41466.50 47557.85 2024-01-15 09:43:06.000 015 22488.60 153.13 41466.46 88888.00 2024-01-15 09:43:07.000 015 22488.64 153.09 41466.41 88888.00 2024-01-15 09:43:08.000 015 22488.68 153.08 41466.36 88888.00 2024-01-15 09:43:09.000 015 22488.70 153.05 41466.35 88888.00 2024-01-15 09:43:10.000 015 22488.73 153.03 41466.39 47557.87 2024-01-15 09:43:11.000 015 22488.76 153.07 41466.43 88888.00 2024-01-15 09:43:12.000 015 22488.74 153.07 41466.40 88888.00 2024-01-15 09:43:13.000 015 22488.71 153.02 41466.38 88888.00 2024-01-15 09:43:14.000 015 22488.72 153.00 41466.50 88888.00 2024-01-15 09:43:15.000 015 22488.74 152.98 41466.64 47557.83 2024-01-15 09:43:16.000 015 22488.74 152.93 41466.66 88888.00 2024-01-15 09:43:17.000 015 22488.68 152.89 41466.59 88888.00 2024-01-15 09:43:18.000 015 22488.60 152.90 41466.54 88888.00 2024-01-15 09:43:19.000 015 22488.55 152.92 41466.56 88888.00 2024-01-15 09:43:20.000 015 22488.56 152.93 41466.57 47557.81 2024-01-15 09:43:21.000 015 22488.61 152.96 41466.56 88888.00 2024-01-15 09:43:22.000 015 22488.63 152.99 41466.56 88888.00 2024-01-15 09:43:23.000 015 22488.56 153.00 41466.53 88888.00 2024-01-15 09:43:24.000 015 22488.47 153.01 41466.48 88888.00 2024-01-15 09:43:25.000 015 22488.44 153.00 41466.44 47557.77 2024-01-15 09:43:26.000 015 22488.43 152.92 41466.44 88888.00 2024-01-15 09:43:27.000 015 22488.41 152.88 41466.43 88888.00 2024-01-15 09:43:28.000 015 22488.37 152.93 41466.39 88888.00 2024-01-15 09:43:29.000 015 22488.35 153.04 41466.37 88888.00 2024-01-15 09:43:30.000 015 22488.34 153.10 41466.36 47557.71 2024-01-15 09:43:31.000 015 22488.29 153.04 41466.34 88888.00 2024-01-15 09:43:32.000 015 22488.22 152.99 41466.31 88888.00 2024-01-15 09:43:33.000 015 22488.16 153.05 41466.24 88888.00 2024-01-15 09:43:34.000 015 22488.14 153.15 41466.19 88888.00 2024-01-15 09:43:35.000 015 22488.15 153.19 41466.21 47557.63 2024-01-15 09:43:36.000 015 22488.15 153.17 41466.19 88888.00 2024-01-15 09:43:37.000 015 22488.16 153.16 41466.16 88888.00 2024-01-15 09:43:38.000 015 22488.16 153.18 41466.18 88888.00 2024-01-15 09:43:39.000 015 22488.16 153.21 41466.23 88888.00 2024-01-15 09:43:40.000 015 22488.15 153.21 41466.26 47557.63 2024-01-15 09:43:41.000 015 22488.15 153.19 41466.19 88888.00 2024-01-15 09:43:42.000 015 22488.14 153.17 41466.11 88888.00 2024-01-15 09:43:43.000 015 22488.13 153.18 41466.06 88888.00 2024-01-15 09:43:44.000 015 22488.15 153.23 41466.08 88888.00 2024-01-15 09:43:45.000 015 22488.17 153.28 41466.18 47557.59 2024-01-15 09:43:46.000 015 22488.18 153.31 41466.29 88888.00 2024-01-15 09:43:47.000 015 22488.15 153.25 41466.30 88888.00 2024-01-15 09:43:48.000 015 22488.12 153.22 41466.27 88888.00 2024-01-15 09:43:49.000 015 22488.10 153.24 41466.26 88888.00 2024-01-15 09:43:50.000 015 22488.11 153.22 41466.29 47557.61 2024-01-15 09:43:51.000 015 22488.11 153.20 41466.34 88888.00 2024-01-15 09:43:52.000 015 22488.10 153.24 41466.34 88888.00 2024-01-15 09:43:53.000 015 22488.13 153.27 41466.27 88888.00 2024-01-15 09:43:54.000 015 22488.16 153.28 41466.19 88888.00 2024-01-15 09:43:55.000 015 22488.15 153.34 41466.16 47557.59 2024-01-15 09:43:56.000 015 22488.14 153.37 41466.14 88888.00 2024-01-15 09:43:57.000 015 22488.15 153.32 41466.17 88888.00 2024-01-15 09:43:58.000 015 22488.13 153.28 41466.18 88888.00 2024-01-15 09:43:59.000 015 22488.07 153.29 41466.11 88888.00 2024-01-15 09:44:00.000 015 22488.05 153.31 41466.08 47557.57 2024-01-15 09:44:01.000 015 22488.10 153.37 41466.21 88888.00 2024-01-15 09:44:02.000 015 22488.12 153.46 41466.39 88888.00 2024-01-15 09:44:03.000 015 22488.08 153.49 41466.50 88888.00 2024-01-15 09:44:04.000 015 22488.06 153.47 41466.48 88888.00 2024-01-15 09:44:05.000 015 22488.12 153.45 41466.46 47557.56 2024-01-15 09:44:06.000 015 22488.17 153.44 41466.44 88888.00 2024-01-15 09:44:07.000 015 22488.16 153.44 41466.35 88888.00 2024-01-15 09:44:08.000 015 22488.10 153.47 41466.31 88888.00 2024-01-15 09:44:09.000 015 22488.09 153.52 41466.38 88888.00 2024-01-15 09:44:10.000 015 22488.10 153.57 41466.43 47557.51 2024-01-15 09:44:11.000 015 22488.04 153.60 41466.39 88888.00 2024-01-15 09:44:12.000 015 22487.97 153.59 41466.32 88888.00 2024-01-15 09:44:13.000 015 22487.94 153.57 41466.22 88888.00 2024-01-15 09:44:14.000 015 22487.90 153.56 41466.16 88888.00 2024-01-15 09:44:15.000 015 22487.88 153.57 41466.23 47557.50 2024-01-15 09:44:16.000 015 22487.92 153.59 41466.34 88888.00 2024-01-15 09:44:17.000 015 22487.97 153.61 41466.39 88888.00 2024-01-15 09:44:18.000 015 22488.00 153.68 41466.45 88888.00 2024-01-15 09:44:19.000 015 22488.00 153.77 41466.53 88888.00 2024-01-15 09:44:20.000 015 22487.99 153.81 41466.59 47557.50 2024-01-15 09:44:21.000 015 22487.99 153.78 41466.55 88888.00 2024-01-15 09:44:22.000 015 22487.97 153.74 41466.48 88888.00 2024-01-15 09:44:23.000 015 22487.90 153.75 41466.46 88888.00 2024-01-15 09:44:24.000 015 22487.87 153.80 41466.40 88888.00 2024-01-15 09:44:25.000 015 22487.88 153.84 41466.36 47557.46 2024-01-15 09:44:26.000 015 22487.90 153.85 41466.42 88888.00 2024-01-15 09:44:27.000 015 22487.90 153.87 41466.50 88888.00 2024-01-15 09:44:28.000 015 22487.92 153.92 41466.51 88888.00 2024-01-15 09:44:29.000 015 22487.96 153.94 41466.47 88888.00 2024-01-15 09:44:30.000 015 22487.99 153.88 41466.37 47557.48 2024-01-15 09:44:31.000 015 22488.03 153.80 41466.28 88888.00 2024-01-15 09:44:32.000 015 22488.06 153.81 41466.27 88888.00 2024-01-15 09:44:33.000 015 22488.08 153.88 41466.29 88888.00 2024-01-15 09:44:34.000 015 22488.12 153.91 41466.29 88888.00 2024-01-15 09:44:35.000 015 22488.15 153.87 41466.27 47557.54 2024-01-15 09:44:36.000 015 22488.13 153.86 41466.31 88888.00 2024-01-15 09:44:37.000 015 22488.15 153.90 41466.36 88888.00 2024-01-15 09:44:38.000 015 22488.21 153.88 41466.36 88888.00 2024-01-15 09:44:39.000 015 22488.22 153.78 41466.36 88888.00 2024-01-15 09:44:40.000 015 22488.16 153.71 41466.43 47557.62 2024-01-15 09:44:41.000 015 22488.12 153.72 41466.50 88888.00 2024-01-15 09:44:42.000 015 22488.13 153.74 41466.50 88888.00 2024-01-15 09:44:43.000 015 22488.14 153.75 41466.47 88888.00 2024-01-15 09:44:44.000 015 22488.12 153.78 41466.53 88888.00 2024-01-15 09:44:45.000 015 22488.09 153.76 41466.57 47557.60 2024-01-15 09:44:46.000 015 22488.06 153.71 41466.53 88888.00 2024-01-15 09:44:47.000 015 22488.04 153.71 41466.48 88888.00 2024-01-15 09:44:48.000 015 22488.04 153.77 41466.48 88888.00 2024-01-15 09:44:49.000 015 22488.05 153.80 41466.49 88888.00 2024-01-15 09:44:50.000 015 22488.06 153.78 41466.50 47557.56 2024-01-15 09:44:51.000 015 22488.06 153.79 41466.46 88888.00 2024-01-15 09:44:52.000 015 22488.04 153.84 41466.40 88888.00 2024-01-15 09:44:53.000 015 22488.02 153.84 41466.38 88888.00 2024-01-15 09:44:54.000 015 22488.02 153.82 41466.39 88888.00 2024-01-15 09:44:55.000 015 22488.05 153.84 41466.47 47557.55 2024-01-15 09:44:56.000 015 22488.09 153.89 41466.62 88888.00 2024-01-15 09:44:57.000 015 22488.10 153.88 41466.69 88888.00 2024-01-15 09:44:58.000 015 22488.11 153.83 41466.64 88888.00 2024-01-15 09:44:59.000 015 22488.13 153.85 41466.57 88888.00 2024-01-15 09:45:00.000 015 22488.16 153.92 41466.55 47557.59 2024-01-15 09:45:01.000 015 22488.19 153.95 41466.55 88888.00 2024-01-15 09:45:02.000 015 22488.18 153.93 41466.51 88888.00 2024-01-15 09:45:03.000 015 22488.16 153.91 41466.40 88888.00 2024-01-15 09:45:04.000 015 22488.17 153.93 41466.32 88888.00 2024-01-15 09:45:05.000 015 22488.18 153.99 41466.34 47557.59 2024-01-15 09:45:06.000 015 22488.18 154.03 41466.39 88888.00 2024-01-15 09:45:07.000 015 22488.20 154.06 41466.41 88888.00 2024-01-15 09:45:08.000 015 22488.24 154.13 41466.43 88888.00 2024-01-15 09:45:09.000 015 22488.26 154.19 41466.50 88888.00 2024-01-15 09:45:10.000 015 22488.25 154.21 41466.50 47557.63 2024-01-15 09:45:11.000 015 22488.20 154.17 41466.38 88888.00 2024-01-15 09:45:12.000 015 22488.18 154.10 41466.23 88888.00 2024-01-15 09:45:13.000 015 22488.16 154.05 41466.17 88888.00 2024-01-15 09:45:14.000 015 22488.13 154.05 41466.20 88888.00 2024-01-15 09:45:15.000 015 22488.13 154.11 41466.35 47557.64 2024-01-15 09:45:16.000 015 22488.15 154.18 41466.48 88888.00 2024-01-15 09:45:17.000 015 22488.12 154.19 41466.50 88888.00 2024-01-15 09:45:18.000 015 22488.10 154.15 41466.49 88888.00 2024-01-15 09:45:19.000 015 22488.14 154.14 41466.48 88888.00 2024-01-15 09:45:20.000 015 22488.15 154.13 41466.39 47557.60 2024-01-15 09:45:21.000 015 22488.10 154.12 41466.29 88888.00 2024-01-15 09:45:22.000 015 22488.04 154.10 41466.23 88888.00 2024-01-15 09:45:23.000 015 22488.03 154.13 41466.28 88888.00 2024-01-15 09:45:24.000 015 22488.02 154.22 41466.39 88888.00 2024-01-15 09:45:25.000 015 22487.98 154.30 41466.47 47557.53 2024-01-15 09:45:26.000 015 22487.93 154.34 41466.50 88888.00 2024-01-15 09:45:27.000 015 22487.88 154.33 41466.50 88888.00 2024-01-15 09:45:28.000 015 22487.85 154.32 41466.39 88888.00 2024-01-15 09:45:29.000 015 22487.86 154.34 41466.32 88888.00 2024-01-15 09:45:30.000 015 22487.87 154.34 41466.40 47557.52 2024-01-15 09:45:31.000 015 22487.84 154.32 41466.50 88888.00 2024-01-15 09:45:32.000 015 22487.82 154.33 41466.49 88888.00 2024-01-15 09:45:33.000 015 22487.81 154.38 41466.41 88888.00 2024-01-15 09:45:34.000 015 22487.80 154.47 41466.39 88888.00 2024-01-15 09:45:35.000 015 22487.82 154.54 41466.43 47557.55 2024-01-15 09:45:36.000 015 22487.89 154.54 41466.46 88888.00 2024-01-15 09:45:37.000 015 22487.95 154.50 41466.47 88888.00 2024-01-15 09:45:38.000 015 22487.95 154.45 41466.50 88888.00 2024-01-15 09:45:39.000 015 22487.98 154.46 41466.59 88888.00 2024-01-15 09:45:40.000 015 22488.06 154.48 41466.67 47557.61 2024-01-15 09:45:41.000 015 22488.09 154.44 41466.61 88888.00 2024-01-15 09:45:42.000 015 22488.06 154.40 41466.50 88888.00 2024-01-15 09:45:43.000 015 22488.03 154.42 41466.49 88888.00 2024-01-15 09:45:44.000 015 22488.00 154.47 41466.53 88888.00 2024-01-15 09:45:45.000 015 22488.00 154.51 41466.53 47557.54 2024-01-15 09:45:46.000 015 22488.01 154.49 41466.51 88888.00 2024-01-15 09:45:47.000 015 22488.03 154.45 41466.48 88888.00 2024-01-15 09:45:48.000 015 22488.05 154.46 41466.47 88888.00 2024-01-15 09:45:49.000 015 22488.05 154.51 41466.50 88888.00 2024-01-15 09:45:50.000 015 22487.98 154.56 41466.50 47557.55 2024-01-15 09:45:51.000 015 22487.89 154.57 41466.50 88888.00 2024-01-15 09:45:52.000 015 22487.84 154.56 41466.50 88888.00 2024-01-15 09:45:53.000 015 22487.84 154.57 41466.52 88888.00 2024-01-15 09:45:54.000 015 22487.84 154.59 41466.56 88888.00 2024-01-15 09:45:55.000 015 22487.79 154.55 41466.54 47557.53 2024-01-15 09:45:56.000 015 22487.74 154.50 41466.46 88888.00 2024-01-15 09:45:57.000 015 22487.77 154.51 41466.43 88888.00 2024-01-15 09:45:58.000 015 22487.84 154.57 41466.46 88888.00 2024-01-15 09:45:59.000 015 22487.84 154.58 41466.54 88888.00 2024-01-15 09:46:00.000 015 22487.81 154.55 41466.57 47557.49 2024-01-15 09:46:01.000 015 22487.78 154.54 41466.51 88888.00 2024-01-15 09:46:02.000 015 22487.78 154.56 41466.45 88888.00 2024-01-15 09:46:03.000 015 22487.76 154.57 41466.53 88888.00 2024-01-15 09:46:04.000 015 22487.72 154.54 41466.60 88888.00 2024-01-15 09:46:05.000 015 22487.69 154.47 41466.59 47557.54 2024-01-15 09:46:06.000 015 22487.71 154.44 41466.57 88888.00 2024-01-15 09:46:07.000 015 22487.74 154.49 41466.61 88888.00 2024-01-15 09:46:08.000 015 22487.74 154.55 41466.62 88888.00 2024-01-15 09:46:09.000 015 22487.71 154.56 41466.57 88888.00 2024-01-15 09:46:10.000 015 22487.66 154.51 41466.46 47557.51 2024-01-15 09:46:11.000 015 22487.64 154.50 41466.39 88888.00 2024-01-15 09:46:12.000 015 22487.67 154.54 41466.39 88888.00 2024-01-15 09:46:13.000 015 22487.71 154.60 41466.43 88888.00 2024-01-15 09:46:14.000 015 22487.72 154.65 41466.45 88888.00 2024-01-15 09:46:15.000 015 22487.70 154.66 41466.45 47557.49 2024-01-15 09:46:16.000 015 22487.69 154.62 41466.44 88888.00 2024-01-15 09:46:17.000 015 22487.67 154.60 41466.38 88888.00 2024-01-15 09:46:18.000 015 22487.59 154.62 41466.30 88888.00 2024-01-15 09:46:19.000 015 22487.52 154.67 41466.25 88888.00 2024-01-15 09:46:20.000 015 22487.50 154.70 41466.27 47557.45 2024-01-15 09:46:21.000 015 22487.52 154.70 41466.36 88888.00 2024-01-15 09:46:22.000 015 22487.55 154.68 41466.41 88888.00 2024-01-15 09:46:23.000 015 22487.55 154.68 41466.38 88888.00 2024-01-15 09:46:24.000 015 22487.50 154.67 41466.34 88888.00 2024-01-15 09:46:25.000 015 22487.44 154.64 41466.39 47557.50 2024-01-15 09:46:26.000 015 22487.41 154.62 41466.44 88888.00 2024-01-15 09:46:27.000 015 22487.43 154.64 41466.43 88888.00 2024-01-15 09:46:28.000 015 22487.48 154.69 41466.36 88888.00 2024-01-15 09:46:29.000 015 22487.52 154.69 41466.31 88888.00 2024-01-15 09:46:30.000 015 22487.53 154.66 41466.36 47557.44 2024-01-15 09:46:31.000 015 22487.53 154.68 41466.48 88888.00 2024-01-15 09:46:32.000 015 22487.52 154.72 41466.52 88888.00 2024-01-15 09:46:33.000 015 22487.48 154.73 41466.48 88888.00 2024-01-15 09:46:34.000 015 22487.42 154.71 41466.44 88888.00 2024-01-15 09:46:35.000 015 22487.39 154.71 41466.43 47557.37 2024-01-15 09:46:36.000 015 22487.37 154.73 41466.42 88888.00 2024-01-15 09:46:37.000 015 22487.33 154.76 41466.46 88888.00 2024-01-15 09:46:38.000 015 22487.29 154.79 41466.54 88888.00 2024-01-15 09:46:39.000 015 22487.28 154.87 41466.57 88888.00 2024-01-15 09:46:40.000 015 22487.27 154.92 41466.55 47557.33 2024-01-15 09:46:41.000 015 22487.23 154.90 41466.53 88888.00 2024-01-15 09:46:42.000 015 22487.13 154.87 41466.44 88888.00 2024-01-15 09:46:43.000 015 22487.05 154.88 41466.32 88888.00 2024-01-15 09:46:44.000 015 22487.07 154.93 41466.30 88888.00 2024-01-15 09:46:45.000 015 22487.13 154.97 41466.34 47557.30 2024-01-15 09:46:46.000 015 22487.14 154.95 41466.36 88888.00 2024-01-15 09:46:47.000 015 22487.15 154.96 41466.39 88888.00 2024-01-15 09:46:48.000 015 22487.15 155.02 41466.40 88888.00 2024-01-15 09:46:49.000 015 22487.12 155.06 41466.34 88888.00 2024-01-15 09:46:50.000 015 22487.08 155.04 41466.25 47557.24 2024-01-15 09:46:51.000 015 22487.05 154.98 41466.21 88888.00 2024-01-15 09:46:52.000 015 22487.06 154.95 41466.25 88888.00 2024-01-15 09:46:53.000 015 22487.10 155.03 41466.34 88888.00 2024-01-15 09:46:54.000 015 22487.16 155.11 41466.44 88888.00 2024-01-15 09:46:55.000 015 22487.18 155.08 41466.48 47557.26 2024-01-15 09:46:56.000 015 22487.14 154.99 41466.46 88888.00 2024-01-15 09:46:57.000 015 22487.08 154.96 41466.48 88888.00 2024-01-15 09:46:58.000 015 22487.09 154.99 41466.50 88888.00 2024-01-15 09:46:59.000 015 22487.11 155.02 41466.46 88888.00 2024-01-15 09:47:00.000 015 22487.10 155.02 41466.38 47557.25 2024-01-15 09:47:01.000 015 22487.10 154.98 41466.31 88888.00 2024-01-15 09:47:02.000 015 22487.10 154.97 41466.30 88888.00 2024-01-15 09:47:03.000 015 22487.12 155.05 41466.41 88888.00 2024-01-15 09:47:04.000 015 22487.15 155.16 41466.53 88888.00 2024-01-15 09:47:05.000 015 22487.14 155.18 41466.51 47557.22 2024-01-15 09:47:06.000 015 22487.10 155.13 41466.43 88888.00 2024-01-15 09:47:07.000 015 22487.08 155.16 41466.38 88888.00 2024-01-15 09:47:08.000 015 22487.03 155.22 41466.39 88888.00 2024-01-15 09:47:09.000 015 22486.97 155.26 41466.43 88888.00 2024-01-15 09:47:10.000 015 22486.99 155.30 41466.47 47557.17 2024-01-15 09:47:11.000 015 22487.03 155.37 41466.50 88888.00 2024-01-15 09:47:12.000 015 22487.04 155.43 41466.54 88888.00 2024-01-15 09:47:13.000 015 22487.06 155.43 41466.57 88888.00 2024-01-15 09:47:14.000 015 22487.05 155.41 41466.54 88888.00 2024-01-15 09:47:15.000 015 22487.06 155.43 41466.48 47557.20 2024-01-15 09:47:16.000 015 22487.12 155.44 41466.43 88888.00 2024-01-15 09:47:17.000 015 22487.19 155.42 41466.42 88888.00 2024-01-15 09:47:18.000 015 22487.22 155.43 41466.44 88888.00 2024-01-15 09:47:19.000 015 22487.22 155.44 41466.48 88888.00 2024-01-15 09:47:20.000 015 22487.21 155.41 41466.53 47557.23 2024-01-15 09:47:21.000 015 22487.21 155.37 41466.57 88888.00 2024-01-15 09:47:22.000 015 22487.20 155.36 41466.54 88888.00 2024-01-15 09:47:23.000 015 22487.19 155.39 41466.49 88888.00 2024-01-15 09:47:24.000 015 22487.17 155.43 41466.46 88888.00 2024-01-15 09:47:25.000 015 22487.14 155.41 41466.40 47557.25 2024-01-15 09:47:26.000 015 22487.16 155.38 41466.31 88888.00 2024-01-15 09:47:27.000 015 22487.19 155.43 41466.27 88888.00 2024-01-15 09:47:28.000 015 22487.17 155.51 41466.31 88888.00 2024-01-15 09:47:29.000 015 22487.12 155.55 41466.31 88888.00 2024-01-15 09:47:30.000 015 22487.11 155.54 41466.27 47557.27 2024-01-15 09:47:31.000 015 22487.14 155.56 41466.29 88888.00 2024-01-15 09:47:32.000 015 22487.14 155.57 41466.34 88888.00 2024-01-15 09:47:33.000 015 22487.14 155.56 41466.27 88888.00 2024-01-15 09:47:34.000 015 22487.22 155.59 41466.23 88888.00 2024-01-15 09:47:35.000 015 22487.29 155.59 41466.31 47557.32 2024-01-15 09:47:36.000 015 22487.28 155.51 41466.31 88888.00 2024-01-15 09:47:37.000 015 22487.23 155.47 41466.24 88888.00 2024-01-15 09:47:38.000 015 22487.20 155.54 41466.26 88888.00 2024-01-15 09:47:39.000 015 22487.23 155.61 41466.32 88888.00 2024-01-15 09:47:40.000 015 22487.23 155.59 41466.36 47557.27 2024-01-15 09:47:41.000 015 22487.15 155.51 41466.34 88888.00 2024-01-15 09:47:42.000 015 22487.06 155.48 41466.30 88888.00 2024-01-15 09:47:43.000 015 22487.06 155.50 41466.22 88888.00 2024-01-15 09:47:44.000 015 22487.13 155.52 41466.17 88888.00 2024-01-15 09:47:45.000 015 22487.19 155.51 41466.21 47557.24 2024-01-15 09:47:46.000 015 22487.22 155.51 41466.27 88888.00 2024-01-15 09:47:47.000 015 22487.22 155.50 41466.26 88888.00 2024-01-15 09:47:48.000 015 22487.21 155.47 41466.25 88888.00 2024-01-15 09:47:49.000 015 22487.22 155.45 41466.28 88888.00 2024-01-15 09:47:50.000 015 22487.23 155.50 41466.35 47557.22 2024-01-15 09:47:51.000 015 22487.17 155.54 41466.43 88888.00 2024-01-15 09:47:52.000 015 22487.09 155.49 41466.39 88888.00 2024-01-15 09:47:53.000 015 22487.07 155.45 41466.36 88888.00 2024-01-15 09:47:54.000 015 22487.11 155.50 41466.43 88888.00 2024-01-15 09:47:55.000 015 22487.10 155.56 41466.51 47557.21 2024-01-15 09:47:56.000 015 22487.03 155.58 41466.53 88888.00 2024-01-15 09:47:57.000 015 22486.97 155.58 41466.50 88888.00 2024-01-15 09:47:58.000 015 22486.94 155.57 41466.43 88888.00 2024-01-15 09:47:59.000 015 22486.91 155.58 41466.41 88888.00 2024-01-15 09:48:00.000 015 22486.88 155.63 41466.44 47557.21 2024-01-15 09:48:01.000 015 22486.89 155.65 41466.48 88888.00 2024-01-15 09:48:02.000 015 22486.97 155.67 41466.57 88888.00 2024-01-15 09:48:03.000 015 22487.00 155.72 41466.62 88888.00 2024-01-15 09:48:04.000 015 22486.94 155.74 41466.54 88888.00 2024-01-15 09:48:05.000 015 22486.90 155.71 41466.52 47557.21 2024-01-15 09:48:06.000 015 22486.88 155.68 41466.59 88888.00 2024-01-15 09:48:07.000 015 22486.85 155.68 41466.61 88888.00 2024-01-15 09:48:08.000 015 22486.82 155.68 41466.60 88888.00 2024-01-15 09:48:09.000 015 22486.84 155.64 41466.61 88888.00 2024-01-15 09:48:10.000 015 22486.90 155.59 41466.64 47557.22 2024-01-15 09:48:11.000 015 22486.92 155.57 41466.64 88888.00 2024-01-15 09:48:12.000 015 22486.91 155.55 41466.64 88888.00 2024-01-15 09:48:13.000 015 22486.94 155.59 41466.66 88888.00 2024-01-15 09:48:14.000 015 22487.00 155.65 41466.63 88888.00 2024-01-15 09:48:15.000 015 22487.03 155.62 41466.52 47557.24 2024-01-15 09:48:16.000 015 22487.02 155.58 41466.41 88888.00 2024-01-15 09:48:17.000 015 22487.00 155.58 41466.38 88888.00 2024-01-15 09:48:18.000 015 22486.97 155.59 41466.44 88888.00 2024-01-15 09:48:19.000 015 22486.91 155.63 41466.50 88888.00 2024-01-15 09:48:20.000 015 22486.87 155.69 41466.54 47557.21 2024-01-15 09:48:21.000 015 22486.85 155.72 41466.61 88888.00 2024-01-15 09:48:22.000 015 22486.85 155.74 41466.65 88888.00 2024-01-15 09:48:23.000 015 22486.88 155.74 41466.63 88888.00 2024-01-15 09:48:24.000 015 22486.88 155.76 41466.64 88888.00 2024-01-15 09:48:25.000 015 22486.82 155.81 41466.68 47557.17 2024-01-15 09:48:26.000 015 22486.78 155.84 41466.74 88888.00 2024-01-15 09:48:27.000 015 22486.76 155.86 41466.79 88888.00 2024-01-15 09:48:28.000 015 22486.71 155.88 41466.75 88888.00 2024-01-15 09:48:29.000 015 22486.65 155.91 41466.67 88888.00 2024-01-15 09:48:30.000 015 22486.62 155.92 41466.62 47557.13 2024-01-15 09:48:31.000 015 22486.56 155.88 41466.53 88888.00 2024-01-15 09:48:32.000 015 22486.56 155.83 41466.46 88888.00 2024-01-15 09:48:33.000 015 22486.64 155.84 41466.53 88888.00 2024-01-15 09:48:34.000 015 22486.68 155.90 41466.64 88888.00 2024-01-15 09:48:35.000 015 22486.66 155.95 41466.66 47557.11 2024-01-15 09:48:36.000 015 22486.59 155.95 41466.61 88888.00 2024-01-15 09:48:37.000 015 22486.50 155.89 41466.63 88888.00 2024-01-15 09:48:38.000 015 22486.46 155.81 41466.69 88888.00 2024-01-15 09:48:39.000 015 22486.47 155.73 41466.71 88888.00 2024-01-15 09:48:40.000 015 22486.50 155.71 41466.68 47557.08 2024-01-15 09:48:41.000 015 22486.52 155.74 41466.66 88888.00 2024-01-15 09:48:42.000 015 22486.51 155.74 41466.67 88888.00 2024-01-15 09:48:43.000 015 22486.52 155.69 41466.70 88888.00 2024-01-15 09:48:44.000 015 22486.55 155.68 41466.78 88888.00 2024-01-15 09:48:45.000 015 22486.54 155.71 41466.85 47557.09 2024-01-15 09:48:46.000 015 22486.53 155.72 41466.85 88888.00 2024-01-15 09:48:47.000 015 22486.57 155.71 41466.80 88888.00 2024-01-15 09:48:48.000 015 22486.57 155.76 41466.74 88888.00 2024-01-15 09:48:49.000 015 22486.52 155.84 41466.66 88888.00 2024-01-15 09:48:50.000 015 22486.50 155.84 41466.61 47557.09 2024-01-15 09:48:51.000 015 22486.46 155.81 41466.60 88888.00 2024-01-15 09:48:52.000 015 22486.42 155.82 41466.57 88888.00 2024-01-15 09:48:53.000 015 22486.44 155.88 41466.53 88888.00 2024-01-15 09:48:54.000 015 22486.48 155.95 41466.54 88888.00 2024-01-15 09:48:55.000 015 22486.49 155.96 41466.55 47557.11 2024-01-15 09:48:56.000 015 22486.44 155.90 41466.50 88888.00 2024-01-15 09:48:57.000 015 22486.44 155.86 41466.50 88888.00 2024-01-15 09:48:58.000 015 22486.49 155.88 41466.53 88888.00 2024-01-15 09:48:59.000 015 22486.49 155.93 41466.52 88888.00 2024-01-15 09:49:00.000 015 22486.46 155.96 41466.54 47557.08 2024-01-15 09:49:01.000 015 22486.44 155.96 41466.56 88888.00 2024-01-15 09:49:02.000 015 22486.44 155.94 41466.57 88888.00 2024-01-15 09:49:03.000 015 22486.43 155.93 41466.62 88888.00 2024-01-15 09:49:04.000 015 22486.38 155.91 41466.63 88888.00 2024-01-15 09:49:05.000 015 22486.31 155.89 41466.60 47557.03 2024-01-15 09:49:06.000 015 22486.25 155.89 41466.63 88888.00 2024-01-15 09:49:07.000 015 22486.21 155.87 41466.69 88888.00 2024-01-15 09:49:08.000 015 22486.22 155.88 41466.73 88888.00 2024-01-15 09:49:09.000 015 22486.26 155.94 41466.80 88888.00 2024-01-15 09:49:10.000 015 22486.24 156.00 41466.86 47556.97 2024-01-15 09:49:11.000 015 22486.24 156.04 41466.87 88888.00 2024-01-15 09:49:12.000 015 22486.28 156.06 41466.82 88888.00 2024-01-15 09:49:13.000 015 22486.28 156.05 41466.76 88888.00 2024-01-15 09:49:14.000 015 22486.25 156.06 41466.75 88888.00 2024-01-15 09:49:15.000 015 22486.27 156.05 41466.75 47556.96 2024-01-15 09:49:16.000 015 22486.29 156.00 41466.76 88888.00 2024-01-15 09:49:17.000 015 22486.29 155.99 41466.77 88888.00 2024-01-15 09:49:18.000 015 22486.30 156.00 41466.71 88888.00 2024-01-15 09:49:19.000 015 22486.34 156.00 41466.68 88888.00 2024-01-15 09:49:20.000 015 22486.39 156.00 41466.73 47557.03 2024-01-15 09:49:21.000 015 22486.39 155.99 41466.75 88888.00 2024-01-15 09:49:22.000 015 22486.40 155.97 41466.71 88888.00 2024-01-15 09:49:23.000 015 22486.41 155.97 41466.71 88888.00 2024-01-15 09:49:24.000 015 22486.39 155.97 41466.77 88888.00 2024-01-15 09:49:25.000 015 22486.39 155.99 41466.84 47557.03 2024-01-15 09:49:26.000 015 22486.40 156.00 41466.89 88888.00 2024-01-15 09:49:27.000 015 22486.39 156.01 41466.86 88888.00 2024-01-15 09:49:28.000 015 22486.35 156.03 41466.77 88888.00 2024-01-15 09:49:29.000 015 22486.29 156.05 41466.68 88888.00 2024-01-15 09:49:30.000 015 22486.27 156.05 41466.69 47556.98 2024-01-15 09:49:31.000 015 22486.34 156.06 41466.79 88888.00 2024-01-15 09:49:32.000 015 22486.37 156.07 41466.85 88888.00 2024-01-15 09:49:33.000 015 22486.33 156.09 41466.84 88888.00 2024-01-15 09:49:34.000 015 22486.30 156.10 41466.79 88888.00 2024-01-15 09:49:35.000 015 22486.25 156.11 41466.69 47556.97 2024-01-15 09:49:36.000 015 22486.16 156.14 41466.59 88888.00 2024-01-15 09:49:37.000 015 22486.10 156.20 41466.52 88888.00 2024-01-15 09:49:38.000 015 22486.10 156.23 41466.48 88888.00 2024-01-15 09:49:39.000 015 22486.14 156.22 41466.50 88888.00 2024-01-15 09:49:40.000 015 22486.15 156.17 41466.57 47556.94 2024-01-15 09:49:41.000 015 22486.12 156.11 41466.66 88888.00 2024-01-15 09:49:42.000 015 22486.09 156.07 41466.62 88888.00 2024-01-15 09:49:43.000 015 22486.08 156.10 41466.54 88888.00 2024-01-15 09:49:44.000 015 22486.10 156.12 41466.51 88888.00 2024-01-15 09:49:45.000 015 22486.08 156.09 41466.48 47556.93 2024-01-15 09:49:46.000 015 22486.05 156.02 41466.41 88888.00 2024-01-15 09:49:47.000 015 22486.06 156.02 41466.39 88888.00 2024-01-15 09:49:48.000 015 22486.09 156.03 41466.45 88888.00 2024-01-15 09:49:49.000 015 22486.07 156.03 41466.51 88888.00 2024-01-15 09:49:50.000 015 22486.08 156.07 41466.52 47556.90 2024-01-15 09:49:51.000 015 22486.15 156.11 41466.48 88888.00 2024-01-15 09:49:52.000 015 22486.18 156.07 41466.48 88888.00 2024-01-15 09:49:53.000 015 22486.13 156.02 41466.57 88888.00 2024-01-15 09:49:54.000 015 22486.07 156.01 41466.67 88888.00 2024-01-15 09:49:55.000 015 22486.06 156.00 41466.64 47556.91 2024-01-15 09:49:56.000 015 22486.04 155.96 41466.53 88888.00 2024-01-15 09:49:57.000 015 22485.98 155.93 41466.50 88888.00 2024-01-15 09:49:58.000 015 22485.94 156.00 41466.59 88888.00 2024-01-15 09:49:59.000 015 22485.89 156.06 41466.62 88888.00 2024-01-15 09:50:00.000 015 22485.86 156.05 41466.60 47556.91 2024-01-15 09:50:01.000 015 22485.89 156.03 41466.62 88888.00 2024-01-15 09:50:02.000 015 22485.90 156.07 41466.62 88888.00 2024-01-15 09:50:03.000 015 22485.90 156.12 41466.58 88888.00 2024-01-15 09:50:04.000 015 22485.91 156.12 41466.56 88888.00 2024-01-15 09:50:05.000 015 22485.90 156.07 41466.53 47556.85 2024-01-15 09:50:06.000 015 22485.85 155.99 41466.45 88888.00 2024-01-15 09:50:07.000 015 22485.82 155.94 41466.39 88888.00 2024-01-15 09:50:08.000 015 22485.86 155.95 41466.39 88888.00 2024-01-15 09:50:09.000 015 22485.92 155.96 41466.45 88888.00 2024-01-15 09:50:10.000 015 22485.93 155.96 41466.49 47556.82 2024-01-15 09:50:11.000 015 22485.87 155.90 41466.50 88888.00 2024-01-15 09:50:12.000 015 22485.82 155.83 41466.51 88888.00 2024-01-15 09:50:13.000 015 22485.78 155.84 41466.54 88888.00 2024-01-15 09:50:14.000 015 22485.74 155.87 41466.57 88888.00 2024-01-15 09:50:15.000 015 22485.68 155.84 41466.59 47556.77 2024-01-15 09:50:16.000 015 22485.59 155.77 41466.54 88888.00 2024-01-15 09:50:17.000 015 22485.54 155.76 41466.48 88888.00 2024-01-15 09:50:18.000 015 22485.56 155.83 41466.49 88888.00 2024-01-15 09:50:19.000 015 22485.59 155.90 41466.50 88888.00 2024-01-15 09:50:20.000 015 22485.62 155.94 41466.49 47556.69 2024-01-15 09:50:21.000 015 22485.63 155.95 41466.53 88888.00 2024-01-15 09:50:22.000 015 22485.57 155.92 41466.57 88888.00 2024-01-15 09:50:23.000 015 22485.49 155.88 41466.57 88888.00 2024-01-15 09:50:24.000 015 22485.45 155.88 41466.62 88888.00 2024-01-15 09:50:25.000 015 22485.46 155.93 41466.73 47556.64 2024-01-15 09:50:26.000 015 22485.44 155.99 41466.78 88888.00 2024-01-15 09:50:27.000 015 22485.37 155.99 41466.72 88888.00 2024-01-15 09:50:28.000 015 22485.31 155.98 41466.66 88888.00 2024-01-15 09:50:29.000 015 22485.32 156.02 41466.70 88888.00 2024-01-15 09:50:30.000 015 22485.34 156.02 41466.77 47556.60 2024-01-15 09:50:31.000 015 22485.32 155.98 41466.73 88888.00 2024-01-15 09:50:32.000 015 22485.28 155.94 41466.66 88888.00 2024-01-15 09:50:33.000 015 22485.26 155.92 41466.64 88888.00 2024-01-15 09:50:34.000 015 22485.28 155.94 41466.64 88888.00 2024-01-15 09:50:35.000 015 22485.33 155.97 41466.60 47556.64 2024-01-15 09:50:36.000 015 22485.38 155.97 41466.57 88888.00 2024-01-15 09:50:37.000 015 22485.40 155.94 41466.60 88888.00 2024-01-15 09:50:38.000 015 22485.40 155.89 41466.64 88888.00 2024-01-15 09:50:39.000 015 22485.40 155.87 41466.68 88888.00 2024-01-15 09:50:40.000 015 22485.41 155.87 41466.74 47556.67 2024-01-15 09:50:41.000 015 22485.45 155.81 41466.73 88888.00 2024-01-15 09:50:42.000 015 22485.50 155.75 41466.65 88888.00 2024-01-15 09:50:43.000 015 22485.51 155.78 41466.62 88888.00 2024-01-15 09:50:44.000 015 22485.47 155.83 41466.68 88888.00 2024-01-15 09:50:45.000 015 22485.47 155.84 41466.73 47556.65 2024-01-15 09:50:46.000 015 22485.47 155.82 41466.70 88888.00 2024-01-15 09:50:47.000 015 22485.44 155.82 41466.61 88888.00 2024-01-15 09:50:48.000 015 22485.41 155.85 41466.56 88888.00 2024-01-15 09:50:49.000 015 22485.38 155.87 41466.56 88888.00 2024-01-15 09:50:50.000 015 22485.34 155.87 41466.64 47556.66 2024-01-15 09:50:51.000 015 22485.34 155.91 41466.82 88888.00 2024-01-15 09:50:52.000 015 22485.36 156.02 41466.98 88888.00 2024-01-15 09:50:53.000 015 22485.36 156.11 41466.98 88888.00 2024-01-15 09:50:54.000 015 22485.37 156.13 41466.94 88888.00 2024-01-15 09:50:55.000 015 22485.39 156.09 41466.88 47556.63 2024-01-15 09:50:56.000 015 22485.38 156.03 41466.81 88888.00 2024-01-15 09:50:57.000 015 22485.34 156.00 41466.72 88888.00 2024-01-15 09:50:58.000 015 22485.33 156.02 41466.67 88888.00 2024-01-15 09:50:59.000 015 22485.36 156.04 41466.74 88888.00 2024-01-15 09:51:00.000 015 22485.41 156.06 41466.84 47556.63 2024-01-15 09:51:01.000 015 22485.40 156.05 41466.82 88888.00 2024-01-15 09:51:02.000 015 22485.41 156.04 41466.81 88888.00 2024-01-15 09:51:03.000 015 22485.47 156.04 41466.83 88888.00 2024-01-15 09:51:04.000 015 22485.51 156.00 41466.82 88888.00 2024-01-15 09:51:05.000 015 22485.53 155.89 41466.80 47556.70 2024-01-15 09:51:06.000 015 22485.56 155.76 41466.82 88888.00 2024-01-15 09:51:07.000 015 22485.63 155.75 41466.87 88888.00 2024-01-15 09:51:08.000 015 22485.69 155.87 41466.86 88888.00 2024-01-15 09:51:09.000 015 22485.68 155.96 41466.82 88888.00 2024-01-15 09:51:10.000 015 22485.65 155.96 41466.81 47556.73 2024-01-15 09:51:11.000 015 22485.63 155.88 41466.79 88888.00 2024-01-15 09:51:12.000 015 22485.58 155.86 41466.78 88888.00 2024-01-15 09:51:13.000 015 22485.50 155.93 41466.89 88888.00 2024-01-15 09:51:14.000 015 22485.47 155.97 41467.01 88888.00 2024-01-15 09:51:15.000 015 22485.50 155.96 41467.07 47556.69 2024-01-15 09:51:16.000 015 22485.51 155.97 41467.09 88888.00 2024-01-15 09:51:17.000 015 22485.43 155.96 41467.04 88888.00 2024-01-15 09:51:18.000 015 22485.33 155.90 41466.94 88888.00 2024-01-15 09:51:19.000 015 22485.28 155.88 41466.88 88888.00 2024-01-15 09:51:20.000 015 22485.27 155.92 41466.87 47556.57 2024-01-15 09:51:21.000 015 22485.28 155.97 41466.90 88888.00 2024-01-15 09:51:22.000 015 22485.25 156.03 41466.91 88888.00 2024-01-15 09:51:23.000 015 22485.19 156.09 41466.90 88888.00 2024-01-15 09:51:24.000 015 22485.15 156.18 41466.94 88888.00 2024-01-15 09:51:25.000 015 22485.15 156.23 41466.98 47556.53 2024-01-15 09:51:26.000 015 22485.17 156.19 41466.97 88888.00 2024-01-15 09:51:27.000 015 22485.15 156.14 41466.90 88888.00 2024-01-15 09:51:28.000 015 22485.07 156.12 41466.82 88888.00 2024-01-15 09:51:29.000 015 22484.98 156.11 41466.77 88888.00 2024-01-15 09:51:30.000 015 22484.96 156.06 41466.75 47556.51 2024-01-15 09:51:31.000 015 22485.01 155.99 41466.77 88888.00 2024-01-15 09:51:32.000 015 22485.05 156.00 41466.79 88888.00 2024-01-15 09:51:33.000 015 22485.07 156.10 41466.79 88888.00 2024-01-15 09:51:34.000 015 22485.05 156.17 41466.77 88888.00 2024-01-15 09:51:35.000 015 22485.04 156.14 41466.76 47556.52 2024-01-15 09:51:36.000 015 22485.07 156.08 41466.82 88888.00 2024-01-15 09:51:37.000 015 22485.10 156.02 41466.91 88888.00 2024-01-15 09:51:38.000 015 22485.10 156.02 41466.96 88888.00 2024-01-15 09:51:39.000 015 22485.10 156.05 41466.94 88888.00 2024-01-15 09:51:40.000 015 22485.10 156.04 41466.86 47556.54 2024-01-15 09:51:41.000 015 22485.11 156.01 41466.85 88888.00 2024-01-15 09:51:42.000 015 22485.08 156.01 41466.91 88888.00 2024-01-15 09:51:43.000 015 22485.03 156.00 41466.97 88888.00 2024-01-15 09:51:44.000 015 22485.01 155.99 41466.96 88888.00 2024-01-15 09:51:45.000 015 22485.05 155.96 41466.89 47556.52 2024-01-15 09:51:46.000 015 22485.06 155.94 41466.84 88888.00 2024-01-15 09:51:47.000 015 22485.05 155.93 41466.82 88888.00 2024-01-15 09:51:48.000 015 22485.10 155.94 41466.80 88888.00 2024-01-15 09:51:49.000 015 22485.17 155.99 41466.79 88888.00 2024-01-15 09:51:50.000 015 22485.19 156.01 41466.75 47556.57 2024-01-15 09:51:51.000 015 22485.17 156.00 41466.72 88888.00 2024-01-15 09:51:52.000 015 22485.18 156.02 41466.78 88888.00 2024-01-15 09:51:53.000 015 22485.19 156.04 41466.84 88888.00 2024-01-15 09:51:54.000 015 22485.20 156.03 41466.80 88888.00 2024-01-15 09:51:55.000 015 22485.22 156.02 41466.70 47556.56 2024-01-15 09:51:56.000 015 22485.23 156.02 41466.62 88888.00 2024-01-15 09:51:57.000 015 22485.24 156.06 41466.56 88888.00 2024-01-15 09:51:58.000 015 22485.24 156.14 41466.57 88888.00 2024-01-15 09:51:59.000 015 22485.24 156.16 41466.68 88888.00 2024-01-15 09:52:00.000 015 22485.29 156.14 41466.79 47556.60 2024-01-15 09:52:01.000 015 22485.32 156.13 41466.77 88888.00 2024-01-15 09:52:02.000 015 22485.30 156.12 41466.67 88888.00 2024-01-15 09:52:03.000 015 22485.27 156.06 41466.59 88888.00 2024-01-15 09:52:04.000 015 22485.24 155.98 41466.57 88888.00 2024-01-15 09:52:05.000 015 22485.23 155.93 41466.61 47556.61 2024-01-15 09:52:06.000 015 22485.26 155.96 41466.65 88888.00 2024-01-15 09:52:07.000 015 22485.31 155.98 41466.67 88888.00 2024-01-15 09:52:08.000 015 22485.33 155.94 41466.66 88888.00 2024-01-15 09:52:09.000 015 22485.33 155.91 41466.62 88888.00 2024-01-15 09:52:10.000 015 22485.34 155.89 41466.55 47556.60 2024-01-15 09:52:11.000 015 22485.36 155.91 41466.55 88888.00 2024-01-15 09:52:12.000 015 22485.37 155.98 41466.57 88888.00 2024-01-15 09:52:13.000 015 22485.34 156.04 41466.49 88888.00 2024-01-15 09:52:14.000 015 22485.28 156.12 41466.39 88888.00 2024-01-15 09:52:15.000 015 22485.13 156.22 41466.35 47556.37 2024-01-15 09:52:16.000 015 22484.94 156.26 41466.35 88888.00 2024-01-15 09:52:17.000 015 22484.82 156.23 41466.41 88888.00 2024-01-15 09:52:18.000 015 22484.78 156.10 41466.49 88888.00 2024-01-15 09:52:19.000 015 22484.75 155.93 41466.53 88888.00 2024-01-15 09:52:20.000 015 22484.75 155.83 41466.54 47556.43 2024-01-15 09:52:21.000 015 22484.82 155.79 41466.56 88888.00 2024-01-15 09:52:22.000 015 22484.94 155.80 41466.61 88888.00 2024-01-15 09:52:23.000 015 22485.04 155.85 41466.67 88888.00 2024-01-15 09:52:24.000 015 22485.08 155.87 41466.66 88888.00 2024-01-15 09:52:25.000 015 22485.07 155.88 41466.66 47556.50 2024-01-15 09:52:26.000 015 22485.03 155.89 41466.66 88888.00 2024-01-15 09:52:27.000 015 22484.99 155.83 41466.62 88888.00 2024-01-15 09:52:28.000 015 22484.97 155.79 41466.54 88888.00 2024-01-15 09:52:29.000 015 22484.98 155.83 41466.50 88888.00 2024-01-15 09:52:30.000 015 22485.03 155.89 41466.57 47556.58 2024-01-15 09:52:31.000 015 22485.08 155.94 41466.69 88888.00 2024-01-15 09:52:32.000 015 22485.12 155.96 41466.73 88888.00 2024-01-15 09:52:33.000 015 22485.14 155.94 41466.74 88888.00 2024-01-15 09:52:34.000 015 22485.14 155.92 41466.79 88888.00 2024-01-15 09:52:35.000 015 22485.10 155.88 41466.80 47556.60 2024-01-15 09:52:36.000 015 22485.06 155.81 41466.80 88888.00 2024-01-15 09:52:37.000 015 22485.03 155.80 41466.76 88888.00 2024-01-15 09:52:38.000 015 22484.97 155.84 41466.73 88888.00 2024-01-15 09:52:39.000 015 22484.96 155.91 41466.79 88888.00 2024-01-15 09:52:40.000 015 22485.02 155.90 41466.86 47556.53 2024-01-15 09:52:41.000 015 22485.05 155.83 41466.89 88888.00 2024-01-15 09:52:42.000 015 22485.00 155.81 41466.87 88888.00 2024-01-15 09:52:43.000 015 22484.94 155.86 41466.85 88888.00 2024-01-15 09:52:44.000 015 22484.90 155.87 41466.88 88888.00 2024-01-15 09:52:45.000 015 22484.85 155.80 41466.94 47556.47 2024-01-15 09:52:46.000 015 22484.76 155.73 41466.95 88888.00 2024-01-15 09:52:47.000 015 22484.66 155.73 41466.88 88888.00 2024-01-15 09:52:48.000 015 22484.62 155.77 41466.83 88888.00 2024-01-15 09:52:49.000 015 22484.61 155.79 41466.84 88888.00 2024-01-15 09:52:50.000 015 22484.60 155.77 41466.82 47556.37 2024-01-15 09:52:51.000 015 22484.58 155.73 41466.79 88888.00 2024-01-15 09:52:52.000 015 22484.57 155.72 41466.79 88888.00 2024-01-15 09:52:53.000 015 22484.54 155.76 41466.82 88888.00 2024-01-15 09:52:54.000 015 22484.50 155.83 41466.83 88888.00 2024-01-15 09:52:55.000 015 22484.50 155.88 41466.80 47556.28 2024-01-15 09:52:56.000 015 22484.52 155.88 41466.75 88888.00 2024-01-15 09:52:57.000 015 22484.48 155.87 41466.67 88888.00 2024-01-15 09:52:58.000 015 22484.41 155.88 41466.63 88888.00 2024-01-15 09:52:59.000 015 22484.38 155.89 41466.66 88888.00 2024-01-15 09:53:00.000 015 22484.34 155.83 41466.61 47556.04 2024-01-15 09:53:01.000 015 22484.27 155.70 41466.49 88888.00 2024-01-15 09:53:02.000 015 22484.27 155.53 41466.42 88888.00 2024-01-15 09:53:03.000 015 22484.46 155.40 41466.38 88888.00 2024-01-15 09:53:04.000 015 22484.73 155.38 41466.39 88888.00 2024-01-15 09:53:05.000 015 22484.87 155.43 41466.46 47556.35 2024-01-15 09:53:06.000 015 22484.87 155.48 41466.59 88888.00 2024-01-15 09:53:07.000 015 22484.85 155.53 41466.68 88888.00 2024-01-15 09:53:08.000 015 22484.81 155.55 41466.72 88888.00 2024-01-15 09:53:09.000 015 22484.72 155.53 41466.77 88888.00 2024-01-15 09:53:10.000 015 22484.68 155.50 41466.76 47556.36 2024-01-15 09:53:11.000 015 22484.65 155.44 41466.70 88888.00 2024-01-15 09:53:12.000 015 22484.62 155.43 41466.72 88888.00 2024-01-15 09:53:13.000 015 22484.68 155.47 41466.75 88888.00 2024-01-15 09:53:14.000 015 22484.74 155.52 41466.72 88888.00 2024-01-15 09:53:15.000 015 22484.70 155.51 41466.66 47556.34 2024-01-15 09:53:16.000 015 22484.59 155.46 41466.61 88888.00 2024-01-15 09:53:17.000 015 22484.48 155.41 41466.54 88888.00 2024-01-15 09:53:18.000 015 22484.45 155.41 41466.52 88888.00 2024-01-15 09:53:19.000 015 22484.51 155.46 41466.59 88888.00 2024-01-15 09:53:20.000 015 22484.60 155.54 41466.69 47556.30 2024-01-15 09:53:21.000 015 22484.62 155.58 41466.72 88888.00 2024-01-15 09:53:22.000 015 22484.60 155.59 41466.72 88888.00 2024-01-15 09:53:23.000 015 22484.58 155.60 41466.74 88888.00 2024-01-15 09:53:24.000 015 22484.60 155.61 41466.72 88888.00 2024-01-15 09:53:25.000 015 22484.63 155.56 41466.62 47556.31 2024-01-15 09:53:26.000 015 22484.63 155.51 41466.55 88888.00 2024-01-15 09:53:27.000 015 22484.59 155.50 41466.54 88888.00 2024-01-15 09:53:28.000 015 22484.55 155.52 41466.56 88888.00 2024-01-15 09:53:29.000 015 22484.56 155.52 41466.56 88888.00 2024-01-15 09:53:30.000 015 22484.58 155.49 41466.56 47556.32 2024-01-15 09:53:31.000 015 22484.61 155.48 41466.59 88888.00 2024-01-15 09:53:32.000 015 22484.66 155.50 41466.66 88888.00 2024-01-15 09:53:33.000 015 22484.66 155.51 41466.72 88888.00 2024-01-15 09:53:34.000 015 22484.61 155.50 41466.70 88888.00 2024-01-15 09:53:35.000 015 22484.58 155.44 41466.60 47556.36 2024-01-15 09:53:36.000 015 22484.58 155.37 41466.50 88888.00 2024-01-15 09:53:37.000 015 22484.58 155.36 41466.54 88888.00 2024-01-15 09:53:38.000 015 22484.60 155.41 41466.61 88888.00 2024-01-15 09:53:39.000 015 22484.60 155.41 41466.54 88888.00 2024-01-15 09:53:40.000 015 22484.61 155.36 41466.46 47556.35 2024-01-15 09:53:41.000 015 22484.60 155.32 41466.49 88888.00 2024-01-15 09:53:42.000 015 22484.60 155.28 41466.55 88888.00 2024-01-15 09:53:43.000 015 22484.61 155.26 41466.56 88888.00 2024-01-15 09:53:44.000 015 22484.59 155.28 41466.54 88888.00 2024-01-15 09:53:45.000 015 22484.58 155.32 41466.57 47556.34 2024-01-15 09:53:46.000 015 22484.60 155.34 41466.64 88888.00 2024-01-15 09:53:47.000 015 22484.58 155.29 41466.62 88888.00 2024-01-15 09:53:48.000 015 22484.53 155.28 41466.60 88888.00 2024-01-15 09:53:49.000 015 22484.50 155.30 41466.64 88888.00 2024-01-15 09:53:50.000 015 22484.50 155.31 41466.64 47556.31 2024-01-15 09:53:51.000 015 22484.48 155.33 41466.59 88888.00 2024-01-15 09:53:52.000 015 22484.50 155.36 41466.59 88888.00 2024-01-15 09:53:53.000 015 22484.58 155.36 41466.69 88888.00 2024-01-15 09:53:54.000 015 22484.68 155.34 41466.76 88888.00 2024-01-15 09:53:55.000 015 22484.72 155.29 41466.77 47556.33 2024-01-15 09:53:56.000 015 22484.71 155.23 41466.79 88888.00 2024-01-15 09:53:57.000 015 22484.70 155.20 41466.79 88888.00 2024-01-15 09:53:58.000 015 22484.72 155.18 41466.70 88888.00 2024-01-15 09:53:59.000 015 22484.71 155.20 41466.69 88888.00 2024-01-15 09:54:00.000 015 22484.64 155.21 41466.81 47556.33 2024-01-15 09:54:01.000 015 22484.60 155.17 41466.91 88888.00 2024-01-15 09:54:02.000 015 22484.63 155.13 41466.96 88888.00 2024-01-15 09:54:03.000 015 22484.63 155.19 41466.95 88888.00 2024-01-15 09:54:04.000 015 22484.56 155.28 41466.89 88888.00 2024-01-15 09:54:05.000 015 22484.45 155.31 41466.89 47556.29 2024-01-15 09:54:06.000 015 22484.39 155.30 41466.91 88888.00 2024-01-15 09:54:07.000 015 22484.42 155.30 41466.90 88888.00 2024-01-15 09:54:08.000 015 22484.47 155.31 41466.91 88888.00 2024-01-15 09:54:09.000 015 22484.46 155.28 41466.95 88888.00 2024-01-15 09:54:10.000 015 22484.45 155.28 41466.98 47556.27 2024-01-15 09:54:11.000 015 22484.47 155.29 41466.98 88888.00 2024-01-15 09:54:12.000 015 22484.48 155.31 41466.95 88888.00 2024-01-15 09:54:13.000 015 22484.45 155.32 41466.93 88888.00 2024-01-15 09:54:14.000 015 22484.41 155.31 41466.89 88888.00 2024-01-15 09:54:15.000 015 22484.39 155.30 41466.89 47556.25 2024-01-15 09:54:16.000 015 22484.40 155.25 41466.85 88888.00 2024-01-15 09:54:17.000 015 22484.40 155.18 41466.79 88888.00 2024-01-15 09:54:18.000 015 22484.36 155.15 41466.84 88888.00 2024-01-15 09:54:19.000 015 22484.36 155.19 41467.00 88888.00 2024-01-15 09:54:20.000 015 22484.39 155.16 41467.07 47556.27 2024-01-15 09:54:21.000 015 22484.39 155.07 41466.96 88888.00 2024-01-15 09:54:22.000 015 22484.39 155.03 41466.83 88888.00 2024-01-15 09:54:23.000 015 22484.44 155.06 41466.81 88888.00 2024-01-15 09:54:24.000 015 22484.48 155.07 41466.91 88888.00 2024-01-15 09:54:25.000 015 22484.48 155.08 41467.04 47556.27 2024-01-15 09:54:26.000 015 22484.48 155.10 41467.03 88888.00 2024-01-15 09:54:27.000 015 22484.52 155.10 41466.95 88888.00 2024-01-15 09:54:28.000 015 22484.60 155.13 41466.96 88888.00 2024-01-15 09:54:29.000 015 22484.61 155.18 41467.04 88888.00 2024-01-15 09:54:30.000 015 22484.59 155.21 41467.04 47556.27 2024-01-15 09:54:31.000 015 22484.59 155.17 41466.97 88888.00 2024-01-15 09:54:32.000 015 22484.59 155.08 41466.93 88888.00 2024-01-15 09:54:33.000 015 22484.57 155.01 41466.86 88888.00 2024-01-15 09:54:34.000 015 22484.57 155.00 41466.81 88888.00 2024-01-15 09:54:35.000 015 22484.54 155.04 41466.86 47556.28 2024-01-15 09:54:36.000 015 22484.49 155.04 41466.91 88888.00 2024-01-15 09:54:37.000 015 22484.47 155.02 41466.91 88888.00 2024-01-15 09:54:38.000 015 22484.47 155.05 41466.89 88888.00 2024-01-15 09:54:39.000 015 22484.48 155.08 41466.87 88888.00 2024-01-15 09:54:40.000 015 22484.47 155.03 41466.81 47556.27 2024-01-15 09:54:41.000 015 22484.45 154.93 41466.78 88888.00 2024-01-15 09:54:42.000 015 22484.46 154.88 41466.87 88888.00 2024-01-15 09:54:43.000 015 22484.52 154.93 41467.00 88888.00 2024-01-15 09:54:44.000 015 22484.58 155.00 41467.06 88888.00 2024-01-15 09:54:45.000 015 22484.58 155.01 41467.06 47556.28 2024-01-15 09:54:46.000 015 22484.53 154.98 41467.02 88888.00 2024-01-15 09:54:47.000 015 22484.47 154.93 41466.95 88888.00 2024-01-15 09:54:48.000 015 22484.48 154.92 41466.91 88888.00 2024-01-15 09:54:49.000 015 22484.50 154.99 41466.93 88888.00 2024-01-15 09:54:50.000 015 22484.48 155.05 41466.96 47556.31 2024-01-15 09:54:51.000 015 22484.48 155.03 41466.98 88888.00 2024-01-15 09:54:52.000 015 22484.52 155.01 41466.97 88888.00 2024-01-15 09:54:53.000 015 22484.56 155.03 41466.94 88888.00 2024-01-15 09:54:54.000 015 22484.60 155.06 41466.93 88888.00 2024-01-15 09:54:55.000 015 22484.60 155.06 41466.97 47556.37 2024-01-15 09:54:56.000 015 22484.58 155.02 41467.00 88888.00 2024-01-15 09:54:57.000 015 22484.60 154.99 41467.00 88888.00 2024-01-15 09:54:58.000 015 22484.62 154.96 41466.99 88888.00 2024-01-15 09:54:59.000 015 22484.61 154.89 41466.96 88888.00 2024-01-15 09:55:00.000 015 22484.60 154.84 41466.90 47556.40 2024-01-15 09:55:01.000 015 22484.59 154.85 41466.86 88888.00 2024-01-15 09:55:02.000 015 22484.58 154.92 41466.89 88888.00 2024-01-15 09:55:03.000 015 22484.56 154.98 41466.97 88888.00 2024-01-15 09:55:04.000 015 22484.54 154.96 41466.97 88888.00 2024-01-15 09:55:05.000 015 22484.53 154.87 41466.94 47556.41 2024-01-15 09:55:06.000 015 22484.52 154.78 41466.91 88888.00 2024-01-15 09:55:07.000 015 22484.51 154.73 41466.89 88888.00 2024-01-15 09:55:08.000 015 22484.59 154.77 41466.89 88888.00 2024-01-15 09:55:09.000 015 22484.69 154.87 41466.93 88888.00 2024-01-15 09:55:10.000 015 22484.72 154.91 41466.92 47556.44 2024-01-15 09:55:11.000 015 22484.69 154.85 41466.87 88888.00 2024-01-15 09:55:12.000 015 22484.63 154.78 41466.81 88888.00 2024-01-15 09:55:13.000 015 22484.54 154.76 41466.75 88888.00 2024-01-15 09:55:14.000 015 22484.50 154.77 41466.71 88888.00 2024-01-15 09:55:15.000 015 22484.48 154.74 41466.61 47556.38 2024-01-15 09:55:16.000 015 22484.48 154.73 41466.52 88888.00 2024-01-15 09:55:17.000 015 22484.52 154.79 41466.55 88888.00 2024-01-15 09:55:18.000 015 22484.54 154.86 41466.63 88888.00 2024-01-15 09:55:19.000 015 22484.55 154.87 41466.71 88888.00 2024-01-15 09:55:20.000 015 22484.55 154.83 41466.77 47556.40 2024-01-15 09:55:21.000 015 22484.52 154.81 41466.78 88888.00 2024-01-15 09:55:22.000 015 22484.48 154.80 41466.77 88888.00 2024-01-15 09:55:23.000 015 22484.45 154.81 41466.76 88888.00 2024-01-15 09:55:24.000 015 22484.45 154.84 41466.75 88888.00 2024-01-15 09:55:25.000 015 22484.49 154.85 41466.73 47556.39 2024-01-15 09:55:26.000 015 22484.51 154.84 41466.75 88888.00 2024-01-15 09:55:27.000 015 22484.50 154.81 41466.78 88888.00 2024-01-15 09:55:28.000 015 22484.51 154.78 41466.74 88888.00 2024-01-15 09:55:29.000 015 22484.56 154.79 41466.70 88888.00 2024-01-15 09:55:30.000 015 22484.60 154.80 41466.73 47556.41 2024-01-15 09:55:31.000 015 22484.58 154.75 41466.76 88888.00 2024-01-15 09:55:32.000 015 22484.56 154.66 41466.79 88888.00 2024-01-15 09:55:33.000 015 22484.60 154.60 41466.86 88888.00 2024-01-15 09:55:34.000 015 22484.67 154.61 41466.95 88888.00 2024-01-15 09:55:35.000 015 22484.69 154.60 41466.94 47556.41 2024-01-15 09:55:36.000 015 22484.67 154.60 41466.87 88888.00 2024-01-15 09:55:37.000 015 22484.66 154.62 41466.81 88888.00 2024-01-15 09:55:38.000 015 22484.63 154.60 41466.73 88888.00 2024-01-15 09:55:39.000 015 22484.60 154.55 41466.68 88888.00 2024-01-15 09:55:40.000 015 22484.58 154.50 41466.71 47556.38 2024-01-15 09:55:41.000 015 22484.57 154.45 41466.77 88888.00 2024-01-15 09:55:42.000 015 22484.55 154.48 41466.78 88888.00 2024-01-15 09:55:43.000 015 22484.52 154.55 41466.77 88888.00 2024-01-15 09:55:44.000 015 22484.50 154.60 41466.82 88888.00 2024-01-15 09:55:45.000 015 22484.48 154.58 41466.84 47556.36 2024-01-15 09:55:46.000 015 22484.45 154.52 41466.79 88888.00 2024-01-15 09:55:47.000 015 22484.44 154.50 41466.71 88888.00 2024-01-15 09:55:48.000 015 22484.48 154.53 41466.72 88888.00 2024-01-15 09:55:49.000 015 22484.52 154.56 41466.75 88888.00 2024-01-15 09:55:50.000 015 22484.53 154.57 41466.77 47556.36 2024-01-15 09:55:51.000 015 22484.56 154.56 41466.80 88888.00 2024-01-15 09:55:52.000 015 22484.58 154.50 41466.82 88888.00 2024-01-15 09:55:53.000 015 22484.54 154.46 41466.82 88888.00 2024-01-15 09:55:54.000 015 22484.47 154.49 41466.83 88888.00 2024-01-15 09:55:55.000 015 22484.43 154.52 41466.86 47556.36 2024-01-15 09:55:56.000 015 22484.48 154.53 41466.91 88888.00 2024-01-15 09:55:57.000 015 22484.54 154.51 41466.93 88888.00 2024-01-15 09:55:58.000 015 22484.58 154.48 41466.88 88888.00 2024-01-15 09:55:59.000 015 22484.59 154.47 41466.79 88888.00 2024-01-15 09:56:00.000 015 22484.57 154.44 41466.70 47556.41 2024-01-15 09:56:01.000 015 22484.55 154.39 41466.70 88888.00 2024-01-15 09:56:02.000 015 22484.54 154.32 41466.73 88888.00 2024-01-15 09:56:03.000 015 22484.54 154.22 41466.74 88888.00 2024-01-15 09:56:04.000 015 22484.57 154.13 41466.80 88888.00 2024-01-15 09:56:05.000 015 22484.62 154.10 41466.94 47556.45 2024-01-15 09:56:06.000 015 22484.65 154.10 41467.06 88888.00 2024-01-15 09:56:07.000 015 22484.63 154.09 41467.06 88888.00 2024-01-15 09:56:08.000 015 22484.62 154.08 41467.03 88888.00 2024-01-15 09:56:09.000 015 22484.62 154.09 41467.02 88888.00 2024-01-15 09:56:10.000 015 22484.64 154.10 41466.98 47556.49 2024-01-15 09:56:11.000 015 22484.62 154.04 41466.92 88888.00 2024-01-15 09:56:12.000 015 22484.61 153.95 41466.88 88888.00 2024-01-15 09:56:13.000 015 22484.63 153.92 41466.90 88888.00 2024-01-15 09:56:14.000 015 22484.66 153.93 41466.98 88888.00 2024-01-15 09:56:15.000 015 22484.66 153.91 41467.00 47556.47 2024-01-15 09:56:16.000 015 22484.63 153.88 41466.98 88888.00 2024-01-15 09:56:17.000 015 22484.62 153.86 41466.99 88888.00 2024-01-15 09:56:18.000 015 22484.60 153.83 41466.98 88888.00 2024-01-15 09:56:19.000 015 22484.58 153.81 41466.88 88888.00 2024-01-15 09:56:20.000 015 22484.61 153.79 41466.78 47556.48 2024-01-15 09:56:21.000 015 22484.64 153.76 41466.75 88888.00 2024-01-15 09:56:22.000 015 22484.60 153.74 41466.81 88888.00 2024-01-15 09:56:23.000 015 22484.53 153.76 41466.87 88888.00 2024-01-15 09:56:24.000 015 22484.51 153.76 41466.82 88888.00 2024-01-15 09:56:25.000 015 22484.54 153.75 41466.73 47556.55 2024-01-15 09:56:26.000 015 22484.62 153.73 41466.74 88888.00 2024-01-15 09:56:27.000 015 22484.67 153.69 41466.78 88888.00 2024-01-15 09:56:28.000 015 22484.66 153.65 41466.78 88888.00 2024-01-15 09:56:29.000 015 22484.64 153.66 41466.83 88888.00 2024-01-15 09:56:30.000 015 22484.65 153.67 41466.98 47556.57 2024-01-15 09:56:31.000 015 22484.70 153.67 41467.13 88888.00 2024-01-15 09:56:32.000 015 22484.75 153.71 41467.16 88888.00 2024-01-15 09:56:33.000 015 22484.80 153.74 41467.07 88888.00 2024-01-15 09:56:34.000 015 22484.86 153.75 41466.96 88888.00 2024-01-15 09:56:35.000 015 22484.88 153.74 41466.95 47556.61 2024-01-15 09:56:36.000 015 22484.88 153.69 41467.03 88888.00 2024-01-15 09:56:37.000 015 22484.89 153.65 41467.05 88888.00 2024-01-15 09:56:38.000 015 22484.90 153.61 41466.97 88888.00 2024-01-15 09:56:39.000 015 22484.90 153.60 41466.89 88888.00 2024-01-15 09:56:40.000 015 22484.88 153.62 41466.93 47556.62 2024-01-15 09:56:41.000 015 22484.89 153.66 41467.02 88888.00 2024-01-15 09:56:42.000 015 22484.93 153.67 41467.05 88888.00 2024-01-15 09:56:43.000 015 22484.94 153.66 41466.99 88888.00 2024-01-15 09:56:44.000 015 22484.92 153.66 41466.96 88888.00 2024-01-15 09:56:45.000 015 22484.90 153.67 41466.95 47556.60 2024-01-15 09:56:46.000 015 22484.87 153.63 41466.92 88888.00 2024-01-15 09:56:47.000 015 22484.82 153.58 41466.93 88888.00 2024-01-15 09:56:48.000 015 22484.83 153.60 41467.01 88888.00 2024-01-15 09:56:49.000 015 22484.85 153.64 41467.01 88888.00 2024-01-15 09:56:50.000 015 22484.84 153.66 41466.93 47556.62 2024-01-15 09:56:51.000 015 22484.82 153.65 41466.94 88888.00 2024-01-15 09:56:52.000 015 22484.81 153.62 41466.99 88888.00 2024-01-15 09:56:53.000 015 22484.81 153.58 41467.01 88888.00 2024-01-15 09:56:54.000 015 22484.81 153.57 41467.01 88888.00 2024-01-15 09:56:55.000 015 22484.78 153.55 41466.98 47556.57 2024-01-15 09:56:56.000 015 22484.73 153.51 41466.99 88888.00 2024-01-15 09:56:57.000 015 22484.68 153.50 41467.00 88888.00 2024-01-15 09:56:58.000 015 22484.67 153.52 41466.99 88888.00 2024-01-15 09:56:59.000 015 22484.67 153.55 41467.00 88888.00 2024-01-15 09:57:00.000 015 22484.67 153.54 41467.03 47556.64 2024-01-15 09:57:01.000 015 22484.67 153.49 41467.06 88888.00 2024-01-15 09:57:02.000 015 22484.73 153.45 41467.12 88888.00 2024-01-15 09:57:03.000 015 22484.80 153.46 41467.16 88888.00 2024-01-15 09:57:04.000 015 22484.81 153.49 41467.15 88888.00 2024-01-15 09:57:05.000 015 22484.80 153.51 41467.14 47556.63 2024-01-15 09:57:06.000 015 22484.81 153.51 41467.11 88888.00 2024-01-15 09:57:07.000 015 22484.79 153.52 41467.07 88888.00 2024-01-15 09:57:08.000 015 22484.75 153.55 41467.04 88888.00 2024-01-15 09:57:09.000 015 22484.72 153.57 41467.02 88888.00 2024-01-15 09:57:10.000 015 22484.70 153.55 41467.03 47556.64 2024-01-15 09:57:11.000 015 22484.71 153.50 41467.03 88888.00 2024-01-15 09:57:12.000 015 22484.71 153.45 41466.98 88888.00 2024-01-15 09:57:13.000 015 22484.69 153.43 41466.95 88888.00 2024-01-15 09:57:14.000 015 22484.73 153.46 41467.00 88888.00 2024-01-15 09:57:15.000 015 22484.80 153.47 41467.11 47556.67 2024-01-15 09:57:16.000 015 22484.82 153.42 41467.12 88888.00 2024-01-15 09:57:17.000 015 22484.81 153.36 41467.07 88888.00 2024-01-15 09:57:18.000 015 22484.80 153.31 41467.07 88888.00 2024-01-15 09:57:19.000 015 22484.78 153.28 41467.09 88888.00 2024-01-15 09:57:20.000 015 22484.75 153.24 41467.07 47556.72 2024-01-15 09:57:21.000 015 22484.77 153.21 41467.06 88888.00 2024-01-15 09:57:22.000 015 22484.80 153.25 41467.12 88888.00 2024-01-15 09:57:23.000 015 22484.82 153.34 41467.17 88888.00 2024-01-15 09:57:24.000 015 22484.84 153.38 41467.14 88888.00 2024-01-15 09:57:25.000 015 22484.89 153.39 41467.12 47556.70 2024-01-15 09:57:26.000 015 22484.94 153.38 41467.19 88888.00 2024-01-15 09:57:27.000 015 22484.95 153.34 41467.25 88888.00 2024-01-15 09:57:28.000 015 22484.92 153.29 41467.25 88888.00 2024-01-15 09:57:29.000 015 22484.92 153.30 41467.27 88888.00 2024-01-15 09:57:30.000 015 22484.93 153.35 41467.31 47556.73 2024-01-15 09:57:31.000 015 22484.93 153.31 41467.31 88888.00 2024-01-15 09:57:32.000 015 22484.94 153.22 41467.32 88888.00 2024-01-15 09:57:33.000 015 22484.97 153.20 41467.36 88888.00 2024-01-15 09:57:34.000 015 22484.97 153.20 41467.36 88888.00 2024-01-15 09:57:35.000 015 22484.92 153.13 41467.33 47556.80 2024-01-15 09:57:36.000 015 22484.89 153.06 41467.34 88888.00 2024-01-15 09:57:37.000 015 22484.93 153.01 41467.29 88888.00 2024-01-15 09:57:38.000 015 22484.98 152.96 41467.16 88888.00 2024-01-15 09:57:39.000 015 22484.97 152.95 41467.12 88888.00 2024-01-15 09:57:40.000 015 22484.97 152.96 41467.18 47556.86 2024-01-15 09:57:41.000 015 22484.98 152.95 41467.21 88888.00 2024-01-15 09:57:42.000 015 22485.00 152.93 41467.22 88888.00 2024-01-15 09:57:43.000 015 22485.02 152.91 41467.25 88888.00 2024-01-15 09:57:44.000 015 22485.06 152.92 41467.30 88888.00 2024-01-15 09:57:45.000 015 22485.09 152.94 41467.30 47556.91 2024-01-15 09:57:46.000 015 22485.10 152.91 41467.30 88888.00 2024-01-15 09:57:47.000 015 22485.11 152.89 41467.32 88888.00 2024-01-15 09:57:48.000 015 22485.10 152.88 41467.34 88888.00 2024-01-15 09:57:49.000 015 22485.08 152.85 41467.38 88888.00 2024-01-15 09:57:50.000 015 22485.08 152.77 41467.44 47556.93 2024-01-15 09:57:51.000 015 22485.06 152.67 41467.42 88888.00 2024-01-15 09:57:52.000 015 22485.01 152.60 41467.32 88888.00 2024-01-15 09:57:53.000 015 22484.99 152.62 41467.26 88888.00 2024-01-15 09:57:54.000 015 22485.01 152.64 41467.27 88888.00 2024-01-15 09:57:55.000 015 22485.00 152.62 41467.27 47556.96 2024-01-15 09:57:56.000 015 22485.03 152.61 41467.29 88888.00 2024-01-15 09:57:57.000 015 22485.12 152.64 41467.32 88888.00 2024-01-15 09:57:58.000 015 22485.18 152.68 41467.31 88888.00 2024-01-15 09:57:59.000 015 22485.22 152.68 41467.28 88888.00 2024-01-15 09:58:00.000 015 22485.25 152.64 41467.26 47556.94 2024-01-15 09:58:01.000 015 22485.26 152.60 41467.19 88888.00 2024-01-15 09:58:02.000 015 22485.19 152.56 41467.18 88888.00 2024-01-15 09:58:03.000 015 22485.13 152.56 41467.25 88888.00 2024-01-15 09:58:04.000 015 22485.11 152.58 41467.32 88888.00 2024-01-15 09:58:05.000 015 22485.08 152.54 41467.29 47556.91 2024-01-15 09:58:06.000 015 22485.03 152.49 41467.22 88888.00 2024-01-15 09:58:07.000 015 22485.00 152.47 41467.21 88888.00 2024-01-15 09:58:08.000 015 22484.99 152.45 41467.18 88888.00 2024-01-15 09:58:09.000 015 22484.97 152.48 41467.13 88888.00 2024-01-15 09:58:10.000 015 22484.95 152.56 41467.10 47556.89 2024-01-15 09:58:11.000 015 22484.93 152.55 41467.07 88888.00 2024-01-15 09:58:12.000 015 22484.92 152.51 41467.09 88888.00 2024-01-15 09:58:13.000 015 22484.91 152.51 41467.14 88888.00 2024-01-15 09:58:14.000 015 22484.89 152.55 41467.18 88888.00 2024-01-15 09:58:15.000 015 22484.87 152.57 41467.17 47556.83 2024-01-15 09:58:16.000 015 22484.85 152.52 41467.12 88888.00 2024-01-15 09:58:17.000 015 22484.81 152.49 41467.09 88888.00 2024-01-15 09:58:18.000 015 22484.76 152.52 41467.11 88888.00 2024-01-15 09:58:19.000 015 22484.74 152.58 41467.13 88888.00 2024-01-15 09:58:20.000 015 22484.76 152.60 41467.12 47556.83 2024-01-15 09:58:21.000 015 22484.78 152.56 41467.12 88888.00 2024-01-15 09:58:22.000 015 22484.79 152.56 41467.18 88888.00 2024-01-15 09:58:23.000 015 22484.76 152.60 41467.26 88888.00 2024-01-15 09:58:24.000 015 22484.72 152.59 41467.26 88888.00 2024-01-15 09:58:25.000 015 22484.73 152.50 41467.19 47556.82 2024-01-15 09:58:26.000 015 22484.78 152.43 41467.15 88888.00 2024-01-15 09:58:27.000 015 22484.81 152.41 41467.22 88888.00 2024-01-15 09:58:28.000 015 22484.78 152.40 41467.34 88888.00 2024-01-15 09:58:29.000 015 22484.72 152.40 41467.40 88888.00 2024-01-15 09:58:30.000 015 22484.69 152.41 41467.41 47556.82 2024-01-15 09:58:31.000 015 22484.72 152.37 41467.38 88888.00 2024-01-15 09:58:32.000 015 22484.76 152.29 41467.29 88888.00 2024-01-15 09:58:33.000 015 22484.72 152.23 41467.18 88888.00 2024-01-15 09:58:34.000 015 22484.65 152.26 41467.15 88888.00 2024-01-15 09:58:35.000 015 22484.60 152.28 41467.21 47556.76 2024-01-15 09:58:36.000 015 22484.56 152.27 41467.28 88888.00 2024-01-15 09:58:37.000 015 22484.55 152.24 41467.28 88888.00 2024-01-15 09:58:38.000 015 22484.57 152.25 41467.22 88888.00 2024-01-15 09:58:39.000 015 22484.59 152.33 41467.20 88888.00 2024-01-15 09:58:40.000 015 22484.58 152.38 41467.18 47556.72 2024-01-15 09:58:41.000 015 22484.50 152.34 41467.13 88888.00 2024-01-15 09:58:42.000 015 22484.44 152.27 41467.07 88888.00 2024-01-15 09:58:43.000 015 22484.43 152.28 41467.00 88888.00 2024-01-15 09:58:44.000 015 22484.42 152.34 41467.02 88888.00 2024-01-15 09:58:45.000 015 22484.43 152.35 41467.18 47556.67 2024-01-15 09:58:46.000 015 22484.47 152.32 41467.27 88888.00 2024-01-15 09:58:47.000 015 22484.48 152.28 41467.22 88888.00 2024-01-15 09:58:48.000 015 22484.45 152.30 41467.18 88888.00 2024-01-15 09:58:49.000 015 22484.40 152.33 41467.16 88888.00 2024-01-15 09:58:50.000 015 22484.35 152.34 41467.11 47556.65 2024-01-15 09:58:51.000 015 22484.36 152.35 41467.10 88888.00 2024-01-15 09:58:52.000 015 22484.39 152.37 41467.17 88888.00 2024-01-15 09:58:53.000 015 22484.39 152.38 41467.24 88888.00 2024-01-15 09:58:54.000 015 22484.37 152.38 41467.27 88888.00 2024-01-15 09:58:55.000 015 22484.34 152.36 41467.24 47556.63 2024-01-15 09:58:56.000 015 22484.32 152.32 41467.16 88888.00 2024-01-15 09:58:57.000 015 22484.33 152.28 41467.10 88888.00 2024-01-15 09:58:58.000 015 22484.33 152.25 41467.09 88888.00 2024-01-15 09:58:59.000 015 22484.35 152.25 41467.10 88888.00 2024-01-15 09:59:00.000 015 22484.42 152.26 41467.12 47556.63 2024-01-15 09:59:01.000 015 22484.44 152.28 41467.14 88888.00 2024-01-15 09:59:02.000 015 22484.38 152.29 41467.14 88888.00 2024-01-15 09:59:03.000 015 22484.34 152.33 41467.16 88888.00 2024-01-15 09:59:04.000 015 22484.36 152.36 41467.24 88888.00 2024-01-15 09:59:05.000 015 22484.40 152.37 41467.28 47556.61 2024-01-15 09:59:06.000 015 22484.44 152.35 41467.24 88888.00 2024-01-15 09:59:07.000 015 22484.45 152.34 41467.21 88888.00 2024-01-15 09:59:08.000 015 22484.43 152.35 41467.17 88888.00 2024-01-15 09:59:09.000 015 22484.41 152.39 41467.11 88888.00 2024-01-15 09:59:10.000 015 22484.44 152.41 41467.06 47556.65 2024-01-15 09:59:11.000 015 22484.46 152.38 41467.05 88888.00 2024-01-15 09:59:12.000 015 22484.44 152.34 41467.07 88888.00 2024-01-15 09:59:13.000 015 22484.43 152.32 41467.09 88888.00 2024-01-15 09:59:14.000 015 22484.44 152.32 41467.04 88888.00 2024-01-15 09:59:15.000 015 22484.41 152.29 41467.00 47556.66 2024-01-15 09:59:16.000 015 22484.40 152.26 41466.98 88888.00 2024-01-15 09:59:17.000 015 22484.48 152.27 41467.01 88888.00 2024-01-15 09:59:18.000 015 22484.56 152.31 41467.10 88888.00 2024-01-15 09:59:19.000 015 22484.60 152.35 41467.19 88888.00 2024-01-15 09:59:20.000 015 22484.61 152.38 41467.19 47556.67 2024-01-15 09:59:21.000 015 22484.62 152.38 41467.09 88888.00 2024-01-15 09:59:22.000 015 22484.57 152.36 41467.01 88888.00 2024-01-15 09:59:23.000 015 22484.50 152.38 41467.06 88888.00 2024-01-15 09:59:24.000 015 22484.48 152.44 41467.17 88888.00 2024-01-15 09:59:25.000 015 22484.49 152.44 41467.26 47556.63 2024-01-15 09:59:26.000 015 22484.49 152.44 41467.32 88888.00 2024-01-15 09:59:27.000 015 22484.49 152.50 41467.39 88888.00 2024-01-15 09:59:28.000 015 22484.50 152.53 41467.43 88888.00 2024-01-15 09:59:29.000 015 22484.49 152.51 41467.39 88888.00 2024-01-15 09:59:30.000 015 22484.43 152.47 41467.31 47556.57 2024-01-15 09:59:31.000 015 22484.35 152.42 41467.18 88888.00 2024-01-15 09:59:32.000 015 22484.32 152.43 41467.10 88888.00 2024-01-15 09:59:33.000 015 22484.33 152.47 41467.13 88888.00 2024-01-15 09:59:34.000 015 22484.31 152.50 41467.19 88888.00 2024-01-15 09:59:35.000 015 22484.28 152.53 41467.25 47556.58 2024-01-15 09:59:36.000 015 22484.25 152.55 41467.29 88888.00 2024-01-15 09:59:37.000 015 22484.22 152.55 41467.33 88888.00 2024-01-15 09:59:38.000 015 22484.23 152.60 41467.35 88888.00 2024-01-15 09:59:39.000 015 22484.27 152.65 41467.24 88888.00 2024-01-15 09:59:40.000 015 22484.29 152.65 41467.14 47556.55 2024-01-15 09:59:41.000 015 22484.26 152.65 41467.21 88888.00 2024-01-15 09:59:42.000 015 22484.24 152.65 41467.34 88888.00 2024-01-15 09:59:43.000 015 22484.23 152.66 41467.41 88888.00 2024-01-15 09:59:44.000 015 22484.23 152.71 41467.43 88888.00 2024-01-15 09:59:45.000 015 22484.24 152.72 41467.41 47556.56 2024-01-15 09:59:46.000 015 22484.25 152.71 41467.43 88888.00 2024-01-15 09:59:47.000 015 22484.26 152.69 41467.43 88888.00 2024-01-15 09:59:48.000 015 22484.24 152.68 41467.42 88888.00 2024-01-15 09:59:49.000 015 22484.21 152.71 41467.46 88888.00 2024-01-15 09:59:50.000 015 22484.18 152.77 41467.46 47556.56 2024-01-15 09:59:51.000 015 22484.18 152.76 41467.38 88888.00 2024-01-15 09:59:52.000 015 22484.19 152.74 41467.41 88888.00 2024-01-15 09:59:53.000 015 22484.18 152.77 41467.52 88888.00 2024-01-15 09:59:54.000 015 22484.18 152.79 41467.57 88888.00 2024-01-15 09:59:55.000 015 22484.18 152.78 41467.54 47556.55 2024-01-15 09:59:56.000 015 22484.15 152.81 41467.48 88888.00 2024-01-15 09:59:57.000 015 22484.12 152.86 41467.46 88888.00 2024-01-15 09:59:58.000 015 22484.14 152.88 41467.48 88888.00 2024-01-15 09:59:59.000 015 22484.16 152.87 41467.52 88888.00 2024-01-15 10:00:00.000 015 22484.15 152.86 41467.47 47556.49 2024-01-15 10:00:01.000 015 22484.11 152.85 41467.31 88888.00 2024-01-15 10:00:02.000 015 22484.07 152.88 41467.18 88888.00 2024-01-15 10:00:03.000 015 22484.04 152.95 41467.20 88888.00 2024-01-15 10:00:04.000 015 22484.01 152.96 41467.24 88888.00 2024-01-15 10:00:05.000 015 22483.97 152.89 41467.22 47556.46 2024-01-15 10:00:06.000 015 22483.95 152.81 41467.23 88888.00 2024-01-15 10:00:07.000 015 22483.94 152.81 41467.29 88888.00 2024-01-15 10:00:08.000 015 22483.91 152.90 41467.38 88888.00 2024-01-15 10:00:09.000 015 22483.88 152.98 41467.41 88888.00 2024-01-15 10:00:10.000 015 22483.86 152.97 41467.36 47556.42 2024-01-15 10:00:11.000 015 22483.88 152.97 41467.33 88888.00 2024-01-15 10:00:12.000 015 22483.92 153.00 41467.35 88888.00 2024-01-15 10:00:13.000 015 22483.95 153.03 41467.40 88888.00 2024-01-15 10:00:14.000 015 22483.93 153.02 41467.39 88888.00 2024-01-15 10:00:15.000 015 22483.87 152.98 41467.31 47556.40 2024-01-15 10:00:16.000 015 22483.81 152.99 41467.24 88888.00 2024-01-15 10:00:17.000 015 22483.79 153.04 41467.24 88888.00 2024-01-15 10:00:18.000 015 22483.79 153.03 41467.28 88888.00 2024-01-15 10:00:19.000 015 22483.76 152.98 41467.36 88888.00 2024-01-15 10:00:20.000 015 22483.73 152.97 41467.40 47556.37 2024-01-15 10:00:21.000 015 22483.69 153.01 41467.35 88888.00 2024-01-15 10:00:22.000 015 22483.66 153.04 41467.30 88888.00 2024-01-15 10:00:23.000 015 22483.69 153.09 41467.30 88888.00 2024-01-15 10:00:24.000 015 22483.70 153.11 41467.30 88888.00 2024-01-15 10:00:25.000 015 22483.67 153.09 41467.30 47556.35 2024-01-15 10:00:26.000 015 22483.65 153.01 41467.32 88888.00 2024-01-15 10:00:27.000 015 22483.64 152.94 41467.35 88888.00 2024-01-15 10:00:28.000 015 22483.64 152.94 41467.32 88888.00 2024-01-15 10:00:29.000 015 22483.66 152.98 41467.29 88888.00 2024-01-15 10:00:30.000 015 22483.69 153.05 41467.32 47556.31 2024-01-15 10:00:31.000 015 22483.70 153.10 41467.32 88888.00 2024-01-15 10:00:32.000 015 22483.67 153.09 41467.26 88888.00 2024-01-15 10:00:33.000 015 22483.64 153.07 41467.24 88888.00 2024-01-15 10:00:34.000 015 22483.66 153.09 41467.30 88888.00 2024-01-15 10:00:35.000 015 22483.71 153.10 41467.34 47556.30 2024-01-15 10:00:36.000 015 22483.71 153.12 41467.36 88888.00 2024-01-15 10:00:37.000 015 22483.66 153.12 41467.34 88888.00 2024-01-15 10:00:38.000 015 22483.65 153.07 41467.33 88888.00 2024-01-15 10:00:39.000 015 22483.64 153.06 41467.34 88888.00 2024-01-15 10:00:40.000 015 22483.61 153.09 41467.33 47556.35 2024-01-15 10:00:41.000 015 22483.62 153.08 41467.20 88888.00 2024-01-15 10:00:42.000 015 22483.71 153.03 41467.06 88888.00 2024-01-15 10:00:43.000 015 22483.78 153.05 41467.07 88888.00 2024-01-15 10:00:44.000 015 22483.76 153.12 41467.14 88888.00 2024-01-15 10:00:45.000 015 22483.72 153.16 41467.14 47556.37 2024-01-15 10:00:46.000 015 22483.70 153.14 41467.14 88888.00 2024-01-15 10:00:47.000 015 22483.73 153.10 41467.18 88888.00 2024-01-15 10:00:48.000 015 22483.78 153.11 41467.21 88888.00 2024-01-15 10:00:49.000 015 22483.87 153.16 41467.23 88888.00 2024-01-15 10:00:50.000 015 22483.94 153.18 41467.28 47556.42 2024-01-15 10:00:51.000 015 22483.94 153.14 41467.29 88888.00 2024-01-15 10:00:52.000 015 22483.91 153.09 41467.19 88888.00 2024-01-15 10:00:53.000 015 22483.93 153.07 41467.10 88888.00 2024-01-15 10:00:54.000 015 22483.94 153.09 41467.04 88888.00 2024-01-15 10:00:55.000 015 22483.88 153.15 41467.05 47556.41 2024-01-15 10:00:56.000 015 22483.81 153.18 41467.12 88888.00 2024-01-15 10:00:57.000 015 22483.77 153.14 41467.20 88888.00 2024-01-15 10:00:58.000 015 22483.77 153.16 41467.24 88888.00 2024-01-15 10:00:59.000 015 22483.76 153.21 41467.29 88888.00 2024-01-15 10:01:00.000 015 22483.75 153.19 41467.33 47556.36 2024-01-15 10:01:01.000 015 22483.75 153.19 41467.29 88888.00 2024-01-15 10:01:02.000 015 22483.75 153.24 41467.24 88888.00 2024-01-15 10:01:03.000 015 22483.76 153.25 41467.24 88888.00 2024-01-15 10:01:04.000 015 22483.77 153.26 41467.23 88888.00 2024-01-15 10:01:05.000 015 22483.75 153.25 41467.18 47556.37 2024-01-15 10:01:06.000 015 22483.73 153.26 41467.14 88888.00 2024-01-15 10:01:07.000 015 22483.76 153.30 41467.12 88888.00 2024-01-15 10:01:08.000 015 22483.82 153.34 41467.10 88888.00 2024-01-15 10:01:09.000 015 22483.88 153.38 41467.10 88888.00 2024-01-15 10:01:10.000 015 22483.88 153.38 41467.12 47556.39 2024-01-15 10:01:11.000 015 22483.82 153.34 41467.11 88888.00 2024-01-15 10:01:12.000 015 22483.78 153.31 41467.09 88888.00 2024-01-15 10:01:13.000 015 22483.83 153.35 41467.14 88888.00 2024-01-15 10:01:14.000 015 22483.91 153.42 41467.18 88888.00 2024-01-15 10:01:15.000 015 22483.96 153.50 41467.17 47556.43 2024-01-15 10:01:16.000 015 22483.97 153.54 41467.14 88888.00 2024-01-15 10:01:17.000 015 22483.98 153.53 41467.16 88888.00 2024-01-15 10:01:18.000 015 22484.02 153.51 41467.21 88888.00 2024-01-15 10:01:19.000 015 22484.05 153.50 41467.21 88888.00 2024-01-15 10:01:20.000 015 22484.04 153.48 41467.20 47556.45 2024-01-15 10:01:21.000 015 22483.98 153.44 41467.23 88888.00 2024-01-15 10:01:22.000 015 22483.93 153.40 41467.29 88888.00 2024-01-15 10:01:23.000 015 22483.90 153.41 41467.32 88888.00 2024-01-15 10:01:24.000 015 22483.85 153.44 41467.28 88888.00 2024-01-15 10:01:25.000 015 22483.84 153.44 41467.19 47556.45 2024-01-15 10:01:26.000 015 22483.88 153.44 41467.16 88888.00 2024-01-15 10:01:27.000 015 22483.91 153.45 41467.18 88888.00 2024-01-15 10:01:28.000 015 22483.90 153.45 41467.23 88888.00 2024-01-15 10:01:29.000 015 22483.86 153.46 41467.26 88888.00 2024-01-15 10:01:30.000 015 22483.78 153.47 41467.24 47556.46 2024-01-15 10:01:31.000 015 22483.72 153.47 41467.23 88888.00 2024-01-15 10:01:32.000 015 22483.72 153.46 41467.22 88888.00 2024-01-15 10:01:33.000 015 22483.76 153.46 41467.23 88888.00 2024-01-15 10:01:34.000 015 22483.78 153.48 41467.27 88888.00 2024-01-15 10:01:35.000 015 22483.73 153.49 41467.25 47556.39 2024-01-15 10:01:36.000 015 22483.61 153.46 41467.23 88888.00 2024-01-15 10:01:37.000 015 22483.53 153.46 41467.28 88888.00 2024-01-15 10:01:38.000 015 22483.56 153.49 41467.31 88888.00 2024-01-15 10:01:39.000 015 22483.63 153.54 41467.29 88888.00 2024-01-15 10:01:40.000 015 22483.68 153.59 41467.25 47556.35 2024-01-15 10:01:41.000 015 22483.67 153.60 41467.20 88888.00 2024-01-15 10:01:42.000 015 22483.63 153.58 41467.18 88888.00 2024-01-15 10:01:43.000 015 22483.60 153.56 41467.21 88888.00 2024-01-15 10:01:44.000 015 22483.59 153.52 41467.23 88888.00 2024-01-15 10:01:45.000 015 22483.57 153.48 41467.21 47556.37 2024-01-15 10:01:46.000 015 22483.56 153.45 41467.17 88888.00 2024-01-15 10:01:47.000 015 22483.56 153.40 41467.13 88888.00 2024-01-15 10:01:48.000 015 22483.53 153.38 41467.14 88888.00 2024-01-15 10:01:49.000 015 22483.53 153.42 41467.20 88888.00 2024-01-15 10:01:50.000 015 22483.58 153.45 41467.17 47556.34 2024-01-15 10:01:51.000 015 22483.61 153.47 41467.08 88888.00 2024-01-15 10:01:52.000 015 22483.59 153.50 41467.06 88888.00 2024-01-15 10:01:53.000 015 22483.58 153.56 41467.13 88888.00 2024-01-15 10:01:54.000 015 22483.59 153.60 41467.16 88888.00 2024-01-15 10:01:55.000 015 22483.54 153.56 41467.02 47556.34 2024-01-15 10:01:56.000 015 22483.49 153.53 41466.91 88888.00 2024-01-15 10:01:57.000 015 22483.50 153.55 41466.95 88888.00 2024-01-15 10:01:58.000 015 22483.54 153.59 41466.98 88888.00 2024-01-15 10:01:59.000 015 22483.57 153.66 41466.96 88888.00 2024-01-15 10:02:00.000 015 22483.55 153.68 41466.95 47556.28 2024-01-15 10:02:01.000 015 22483.53 153.63 41466.94 88888.00 2024-01-15 10:02:02.000 015 22483.53 153.60 41466.95 88888.00 2024-01-15 10:02:03.000 015 22483.52 153.62 41467.05 88888.00 2024-01-15 10:02:04.000 015 22483.48 153.68 41467.13 88888.00 2024-01-15 10:02:05.000 015 22483.42 153.73 41467.16 47556.28 2024-01-15 10:02:06.000 015 22483.41 153.75 41467.21 88888.00 2024-01-15 10:02:07.000 015 22483.40 153.76 41467.18 88888.00 2024-01-15 10:02:08.000 015 22483.39 153.79 41467.08 88888.00 2024-01-15 10:02:09.000 015 22483.38 153.83 41467.03 88888.00 2024-01-15 10:02:10.000 015 22483.36 153.80 41467.06 47556.21 2024-01-15 10:02:11.000 015 22483.37 153.73 41467.07 88888.00 2024-01-15 10:02:12.000 015 22483.38 153.74 41467.06 88888.00 2024-01-15 10:02:13.000 015 22483.34 153.79 41467.10 88888.00 2024-01-15 10:02:14.000 015 22483.32 153.76 41467.10 88888.00 2024-01-15 10:02:15.000 015 22483.34 153.73 41467.07 47556.21 2024-01-15 10:02:16.000 015 22483.33 153.76 41467.12 88888.00 2024-01-15 10:02:17.000 015 22483.29 153.76 41467.16 88888.00 2024-01-15 10:02:18.000 015 22483.24 153.76 41467.14 88888.00 2024-01-15 10:02:19.000 015 22483.21 153.80 41467.05 88888.00 2024-01-15 10:02:20.000 015 22483.18 153.78 41466.96 47556.20 2024-01-15 10:02:21.000 015 22483.16 153.73 41466.94 88888.00 2024-01-15 10:02:22.000 015 22483.14 153.73 41466.97 88888.00 2024-01-15 10:02:23.000 015 22483.10 153.74 41466.98 88888.00 2024-01-15 10:02:24.000 015 22483.08 153.75 41466.94 88888.00 2024-01-15 10:02:25.000 015 22483.09 153.77 41466.87 47556.21 2024-01-15 10:02:26.000 015 22483.10 153.79 41466.87 88888.00 2024-01-15 10:02:27.000 015 22483.12 153.79 41466.96 88888.00 2024-01-15 10:02:28.000 015 22483.12 153.77 41466.96 88888.00 2024-01-15 10:02:29.000 015 22483.10 153.75 41466.88 88888.00 2024-01-15 10:02:30.000 015 22483.12 153.74 41466.86 47556.21 2024-01-15 10:02:31.000 015 22483.17 153.75 41466.89 88888.00 2024-01-15 10:02:32.000 015 22483.25 153.81 41466.99 88888.00 2024-01-15 10:02:33.000 015 22483.33 153.90 41467.12 88888.00 2024-01-15 10:02:34.000 015 22483.35 153.93 41467.16 88888.00 2024-01-15 10:02:35.000 015 22483.33 153.91 41467.14 47556.18 2024-01-15 10:02:36.000 015 22483.30 153.90 41467.18 88888.00 2024-01-15 10:02:37.000 015 22483.30 153.88 41467.19 88888.00 2024-01-15 10:02:38.000 015 22483.31 153.87 41467.11 88888.00 2024-01-15 10:02:39.000 015 22483.27 153.90 41467.04 88888.00 2024-01-15 10:02:40.000 015 22483.28 153.94 41467.14 47556.19 2024-01-15 10:02:41.000 015 22483.32 153.99 41467.27 88888.00 2024-01-15 10:02:42.000 015 22483.31 154.06 41467.25 88888.00 2024-01-15 10:02:43.000 015 22483.31 154.08 41467.19 88888.00 2024-01-15 10:02:44.000 015 22483.35 154.01 41467.16 88888.00 2024-01-15 10:02:45.000 015 22483.35 153.94 41467.12 47556.18 2024-01-15 10:02:46.000 015 22483.31 153.91 41467.11 88888.00 2024-01-15 10:02:47.000 015 22483.28 153.90 41467.14 88888.00 2024-01-15 10:02:48.000 015 22483.30 153.93 41467.19 88888.00 2024-01-15 10:02:49.000 015 22483.37 154.04 41467.25 88888.00 2024-01-15 10:02:50.000 015 22483.41 154.08 41467.27 47556.20 2024-01-15 10:02:51.000 015 22483.38 154.00 41467.20 88888.00 2024-01-15 10:02:52.000 015 22483.32 153.94 41467.12 88888.00 2024-01-15 10:02:53.000 015 22483.28 153.97 41467.13 88888.00 2024-01-15 10:02:54.000 015 22483.24 154.04 41467.21 88888.00 2024-01-15 10:02:55.000 015 22483.23 154.06 41467.21 47556.21 2024-01-15 10:02:56.000 015 22483.23 154.01 41467.17 88888.00 2024-01-15 10:02:57.000 015 22483.25 154.02 41467.19 88888.00 2024-01-15 10:02:58.000 015 22483.29 154.12 41467.25 88888.00 2024-01-15 10:02:59.000 015 22483.28 154.21 41467.29 88888.00 2024-01-15 10:03:00.000 015 22483.26 154.23 41467.28 47556.19 2024-01-15 10:03:01.000 015 22483.26 154.19 41467.21 88888.00 2024-01-15 10:03:02.000 015 22483.24 154.13 41467.13 88888.00 2024-01-15 10:03:03.000 015 22483.23 154.10 41467.09 88888.00 2024-01-15 10:03:04.000 015 22483.25 154.15 41467.15 88888.00 2024-01-15 10:03:05.000 015 22483.28 154.25 41467.26 47556.16 2024-01-15 10:03:06.000 015 22483.31 154.31 41467.34 88888.00 2024-01-15 10:03:07.000 015 22483.26 154.31 41467.40 88888.00 2024-01-15 10:03:08.000 015 22483.18 154.28 41467.39 88888.00 2024-01-15 10:03:09.000 015 22483.14 154.28 41467.31 88888.00 2024-01-15 10:03:10.000 015 22483.12 154.27 41467.23 47556.15 2024-01-15 10:03:11.000 015 22483.12 154.22 41467.26 88888.00 2024-01-15 10:03:12.000 015 22483.15 154.19 41467.29 88888.00 2024-01-15 10:03:13.000 015 22483.17 154.21 41467.26 88888.00 2024-01-15 10:03:14.000 015 22483.16 154.26 41467.28 88888.00 2024-01-15 10:03:15.000 015 22483.13 154.27 41467.39 47556.17 2024-01-15 10:03:16.000 015 22483.13 154.26 41467.46 88888.00 2024-01-15 10:03:17.000 015 22483.15 154.27 41467.46 88888.00 2024-01-15 10:03:18.000 015 22483.16 154.27 41467.40 88888.00 2024-01-15 10:03:19.000 015 22483.17 154.25 41467.32 88888.00 2024-01-15 10:03:20.000 015 22483.18 154.24 41467.28 47556.16 2024-01-15 10:03:21.000 015 22483.20 154.26 41467.25 88888.00 2024-01-15 10:03:22.000 015 22483.24 154.31 41467.24 88888.00 2024-01-15 10:03:23.000 015 22483.27 154.37 41467.23 88888.00 2024-01-15 10:03:24.000 015 22483.28 154.44 41467.23 88888.00 2024-01-15 10:03:25.000 015 22483.26 154.52 41467.24 47556.19 2024-01-15 10:03:26.000 015 22483.26 154.52 41467.26 88888.00 2024-01-15 10:03:27.000 015 22483.27 154.45 41467.26 88888.00 2024-01-15 10:03:28.000 015 22483.26 154.44 41467.24 88888.00 2024-01-15 10:03:29.000 015 22483.25 154.51 41467.21 88888.00 2024-01-15 10:03:30.000 015 22483.27 154.59 41467.27 47556.18 2024-01-15 10:03:31.000 015 22483.26 154.59 41467.31 88888.00 2024-01-15 10:03:32.000 015 22483.22 154.57 41467.30 88888.00 2024-01-15 10:03:33.000 015 22483.21 154.58 41467.30 88888.00 2024-01-15 10:03:34.000 015 22483.21 154.58 41467.27 88888.00 2024-01-15 10:03:35.000 015 22483.19 154.56 41467.15 47556.17 2024-01-15 10:03:36.000 015 22483.14 154.54 41467.06 88888.00 2024-01-15 10:03:37.000 015 22483.09 154.52 41467.06 88888.00 2024-01-15 10:03:38.000 015 22483.08 154.52 41467.11 88888.00 2024-01-15 10:03:39.000 015 22483.11 154.54 41467.12 88888.00 2024-01-15 10:03:40.000 015 22483.15 154.51 41467.06 47556.15 2024-01-15 10:03:41.000 015 22483.18 154.51 41467.00 88888.00 2024-01-15 10:03:42.000 015 22483.21 154.56 41467.07 88888.00 2024-01-15 10:03:43.000 015 22483.21 154.57 41467.14 88888.00 2024-01-15 10:03:44.000 015 22483.15 154.58 41467.13 88888.00 2024-01-15 10:03:45.000 015 22483.06 154.63 41467.11 47556.12 2024-01-15 10:03:46.000 015 22482.99 154.66 41467.14 88888.00 2024-01-15 10:03:47.000 015 22482.97 154.65 41467.14 88888.00 2024-01-15 10:03:48.000 015 22482.98 154.68 41467.13 88888.00 2024-01-15 10:03:49.000 015 22483.01 154.75 41467.22 88888.00 2024-01-15 10:03:50.000 015 22483.02 154.75 41467.33 47556.10 2024-01-15 10:03:51.000 015 22483.03 154.69 41467.38 88888.00 2024-01-15 10:03:52.000 015 22483.02 154.68 41467.43 88888.00 2024-01-15 10:03:53.000 015 22483.02 154.70 41467.45 88888.00 2024-01-15 10:03:54.000 015 22483.01 154.69 41467.41 88888.00 2024-01-15 10:03:55.000 015 22483.00 154.69 41467.41 47556.10 2024-01-15 10:03:56.000 015 22483.03 154.71 41467.38 88888.00 2024-01-15 10:03:57.000 015 22483.04 154.71 41467.31 88888.00 2024-01-15 10:03:58.000 015 22483.03 154.70 41467.30 88888.00 2024-01-15 10:03:59.000 015 22483.04 154.72 41467.40 88888.00 2024-01-15 10:04:00.000 015 22483.06 154.73 41467.50 47556.14 2024-01-15 10:04:01.000 015 22483.05 154.71 41467.46 88888.00 2024-01-15 10:04:02.000 015 22483.00 154.69 41467.36 88888.00 2024-01-15 10:04:03.000 015 22482.97 154.67 41467.31 88888.00 2024-01-15 10:04:04.000 015 22482.99 154.66 41467.32 88888.00 2024-01-15 10:04:05.000 015 22483.02 154.66 41467.36 47556.16 2024-01-15 10:04:06.000 015 22483.04 154.65 41467.46 88888.00 2024-01-15 10:04:07.000 015 22483.04 154.62 41467.55 88888.00 2024-01-15 10:04:08.000 015 22483.04 154.59 41467.54 88888.00 2024-01-15 10:04:09.000 015 22483.05 154.61 41467.54 88888.00 2024-01-15 10:04:10.000 015 22483.05 154.62 41467.54 47556.17 2024-01-15 10:04:11.000 015 22483.02 154.57 41467.45 88888.00 2024-01-15 10:04:12.000 015 22482.98 154.53 41467.32 88888.00 2024-01-15 10:04:13.000 015 22482.92 154.51 41467.23 88888.00 2024-01-15 10:04:14.000 015 22482.88 154.50 41467.21 88888.00 2024-01-15 10:04:15.000 015 22482.90 154.50 41467.28 47556.16 2024-01-15 10:04:16.000 015 22482.93 154.52 41467.41 88888.00 2024-01-15 10:04:17.000 015 22482.93 154.52 41467.41 88888.00 2024-01-15 10:04:18.000 015 22482.91 154.51 41467.30 88888.00 2024-01-15 10:04:19.000 015 22482.88 154.57 41467.27 88888.00 2024-01-15 10:04:20.000 015 22482.86 154.62 41467.28 47556.09 2024-01-15 10:04:21.000 015 22482.89 154.61 41467.25 88888.00 2024-01-15 10:04:22.000 015 22482.93 154.62 41467.26 88888.00 2024-01-15 10:04:23.000 015 22482.92 154.71 41467.36 88888.00 2024-01-15 10:04:24.000 015 22482.87 154.77 41467.45 88888.00 2024-01-15 10:04:25.000 015 22482.81 154.77 41467.47 47556.06 2024-01-15 10:04:26.000 015 22482.77 154.78 41467.42 88888.00 2024-01-15 10:04:27.000 015 22482.75 154.78 41467.38 88888.00 2024-01-15 10:04:28.000 015 22482.76 154.76 41467.40 88888.00 2024-01-15 10:04:29.000 015 22482.76 154.77 41467.43 88888.00 2024-01-15 10:04:30.000 015 22482.76 154.80 41467.41 47556.06 2024-01-15 10:04:31.000 015 22482.76 154.79 41467.38 88888.00 2024-01-15 10:04:32.000 015 22482.74 154.78 41467.38 88888.00 2024-01-15 10:04:33.000 015 22482.67 154.76 41467.42 88888.00 2024-01-15 10:04:34.000 015 22482.61 154.76 41467.44 88888.00 2024-01-15 10:04:35.000 015 22482.63 154.77 41467.45 47556.07 2024-01-15 10:04:36.000 015 22482.68 154.75 41467.39 88888.00 2024-01-15 10:04:37.000 015 22482.71 154.76 41467.32 88888.00 2024-01-15 10:04:38.000 015 22482.70 154.77 41467.32 88888.00 2024-01-15 10:04:39.000 015 22482.73 154.77 41467.36 88888.00 2024-01-15 10:04:40.000 015 22482.79 154.79 41467.38 47556.04 2024-01-15 10:04:41.000 015 22482.81 154.79 41467.35 88888.00 2024-01-15 10:04:42.000 015 22482.78 154.71 41467.31 88888.00 2024-01-15 10:04:43.000 015 22482.72 154.67 41467.32 88888.00 2024-01-15 10:04:44.000 015 22482.69 154.67 41467.29 88888.00 2024-01-15 10:04:45.000 015 22482.73 154.68 41467.24 47556.09 2024-01-15 10:04:46.000 015 22482.82 154.75 41467.23 88888.00 2024-01-15 10:04:47.000 015 22482.88 154.84 41467.24 88888.00 2024-01-15 10:04:48.000 015 22482.88 154.88 41467.32 88888.00 2024-01-15 10:04:49.000 015 22482.84 154.87 41467.47 88888.00 2024-01-15 10:04:50.000 015 22482.78 154.84 41467.54 47556.08 2024-01-15 10:04:51.000 015 22482.76 154.83 41467.45 88888.00 2024-01-15 10:04:52.000 015 22482.74 154.84 41467.34 88888.00 2024-01-15 10:04:53.000 015 22482.70 154.87 41467.33 88888.00 2024-01-15 10:04:54.000 015 22482.72 154.91 41467.41 88888.00 2024-01-15 10:04:55.000 015 22482.77 154.91 41467.50 47556.07 2024-01-15 10:04:56.000 015 22482.81 154.88 41467.45 88888.00 2024-01-15 10:04:57.000 015 22482.80 154.83 41467.31 88888.00 2024-01-15 10:04:58.000 015 22482.72 154.79 41467.23 88888.00 2024-01-15 10:04:59.000 015 22482.63 154.78 41467.23 88888.00 2024-01-15 10:05:00.000 015 22482.61 154.75 41467.25 47556.05 2024-01-15 10:05:01.000 015 22482.59 154.71 41467.22 88888.00 2024-01-15 10:05:02.000 015 22482.60 154.71 41467.24 88888.00 2024-01-15 10:05:03.000 015 22482.67 154.74 41467.33 88888.00 2024-01-15 10:05:04.000 015 22482.72 154.77 41467.42 88888.00 2024-01-15 10:05:05.000 015 22482.71 154.76 41467.44 47556.07 2024-01-15 10:05:06.000 015 22482.65 154.72 41467.40 88888.00 2024-01-15 10:05:07.000 015 22482.60 154.73 41467.38 88888.00 2024-01-15 10:05:08.000 015 22482.58 154.78 41467.37 88888.00 2024-01-15 10:05:09.000 015 22482.57 154.79 41467.36 88888.00 2024-01-15 10:05:10.000 015 22482.57 154.81 41467.40 47556.06 2024-01-15 10:05:11.000 015 22482.61 154.83 41467.46 88888.00 2024-01-15 10:05:12.000 015 22482.65 154.87 41467.49 88888.00 2024-01-15 10:05:13.000 015 22482.68 154.94 41467.50 88888.00 2024-01-15 10:05:14.000 015 22482.69 155.01 41467.50 88888.00 2024-01-15 10:05:15.000 015 22482.68 154.99 41467.50 47556.09 2024-01-15 10:05:16.000 015 22482.65 154.90 41467.46 88888.00 2024-01-15 10:05:17.000 015 22482.66 154.86 41467.41 88888.00 2024-01-15 10:05:18.000 015 22482.73 154.96 41467.40 88888.00 2024-01-15 10:05:19.000 015 22482.84 155.09 41467.43 88888.00 2024-01-15 10:05:20.000 015 22482.91 155.16 41467.40 47556.12 2024-01-15 10:05:21.000 015 22482.93 155.13 41467.40 88888.00 2024-01-15 10:05:22.000 015 22482.95 155.07 41467.45 88888.00 2024-01-15 10:05:23.000 015 22482.92 155.05 41467.50 88888.00 2024-01-15 10:05:24.000 015 22482.85 155.06 41467.54 88888.00 2024-01-15 10:05:25.000 015 22482.87 155.05 41467.57 47556.19 2024-01-15 10:05:26.000 015 22482.94 155.04 41467.57 88888.00 2024-01-15 10:05:27.000 015 22482.97 155.02 41467.53 88888.00 2024-01-15 10:05:28.000 015 22482.99 155.00 41467.55 88888.00 2024-01-15 10:05:29.000 015 22483.03 154.98 41467.66 88888.00 2024-01-15 10:05:30.000 015 22483.06 154.97 41467.74 47556.18 2024-01-15 10:05:31.000 015 22483.06 154.94 41467.69 88888.00 2024-01-15 10:05:32.000 015 22483.08 154.92 41467.62 88888.00 2024-01-15 10:05:33.000 015 22483.08 154.95 41467.64 88888.00 2024-01-15 10:05:34.000 015 22483.05 154.98 41467.66 88888.00 2024-01-15 10:05:35.000 015 22483.05 154.97 41467.65 47556.22 2024-01-15 10:05:36.000 015 22483.06 154.91 41467.59 88888.00 2024-01-15 10:05:37.000 015 22483.05 154.91 41467.52 88888.00 2024-01-15 10:05:38.000 015 22483.06 154.98 41467.52 88888.00 2024-01-15 10:05:39.000 015 22483.08 155.01 41467.54 88888.00 2024-01-15 10:05:40.000 015 22483.09 154.94 41467.53 47556.25 2024-01-15 10:05:41.000 015 22483.08 154.87 41467.50 88888.00 2024-01-15 10:05:42.000 015 22483.04 154.85 41467.46 88888.00 2024-01-15 10:05:43.000 015 22483.00 154.88 41467.48 88888.00 2024-01-15 10:05:44.000 015 22482.99 154.92 41467.58 88888.00 2024-01-15 10:05:45.000 015 22483.00 154.97 41467.63 47556.20 2024-01-15 10:05:46.000 015 22483.02 155.00 41467.59 88888.00 2024-01-15 10:05:47.000 015 22482.99 155.02 41467.57 88888.00 2024-01-15 10:05:48.000 015 22482.94 155.03 41467.54 88888.00 2024-01-15 10:05:49.000 015 22482.91 155.02 41467.48 88888.00 2024-01-15 10:05:50.000 015 22482.89 154.97 41467.51 47556.15 2024-01-15 10:05:51.000 015 22482.87 154.95 41467.57 88888.00 2024-01-15 10:05:52.000 015 22482.89 154.96 41467.57 88888.00 2024-01-15 10:05:53.000 015 22482.91 155.00 41467.59 88888.00 2024-01-15 10:05:54.000 015 22482.88 155.02 41467.62 88888.00 2024-01-15 10:05:55.000 015 22482.83 154.98 41467.61 47556.15 2024-01-15 10:05:56.000 015 22482.81 154.92 41467.54 88888.00 2024-01-15 10:05:57.000 015 22482.79 154.90 41467.50 88888.00 2024-01-15 10:05:58.000 015 22482.76 154.90 41467.49 88888.00 2024-01-15 10:05:59.000 015 22482.71 154.91 41467.46 88888.00 2024-01-15 10:06:00.000 015 22482.69 154.92 41467.42 47556.16 2024-01-15 10:06:01.000 015 22482.73 154.93 41467.40 88888.00 2024-01-15 10:06:02.000 015 22482.76 154.93 41467.43 88888.00 2024-01-15 10:06:03.000 015 22482.74 154.98 41467.48 88888.00 2024-01-15 10:06:04.000 015 22482.70 155.05 41467.52 88888.00 2024-01-15 10:06:05.000 015 22482.69 155.05 41467.56 47556.17 2024-01-15 10:06:06.000 015 22482.65 154.96 41467.60 88888.00 2024-01-15 10:06:07.000 015 22482.62 154.88 41467.56 88888.00 2024-01-15 10:06:08.000 015 22482.66 154.89 41467.52 88888.00 2024-01-15 10:06:09.000 015 22482.68 154.96 41467.57 88888.00 2024-01-15 10:06:10.000 015 22482.66 154.98 41467.64 47556.11 2024-01-15 10:06:11.000 015 22482.64 154.94 41467.66 88888.00 2024-01-15 10:06:12.000 015 22482.63 154.90 41467.61 88888.00 2024-01-15 10:06:13.000 015 22482.58 154.84 41467.52 88888.00 2024-01-15 10:06:14.000 015 22482.56 154.78 41467.45 88888.00 2024-01-15 10:06:15.000 015 22482.58 154.79 41467.45 47556.15 2024-01-15 10:06:16.000 015 22482.56 154.84 41467.52 88888.00 2024-01-15 10:06:17.000 015 22482.56 154.87 41467.66 88888.00 2024-01-15 10:06:18.000 015 22482.64 154.90 41467.76 88888.00 2024-01-15 10:06:19.000 015 22482.69 154.94 41467.76 88888.00 2024-01-15 10:06:20.000 015 22482.66 154.95 41467.72 47556.09 2024-01-15 10:06:21.000 015 22482.60 154.90 41467.71 88888.00 2024-01-15 10:06:22.000 015 22482.59 154.84 41467.73 88888.00 2024-01-15 10:06:23.000 015 22482.61 154.82 41467.77 88888.00 2024-01-15 10:06:24.000 015 22482.62 154.83 41467.74 88888.00 2024-01-15 10:06:25.000 015 22482.60 154.84 41467.67 47556.09 2024-01-15 10:06:26.000 015 22482.58 154.88 41467.65 88888.00 2024-01-15 10:06:27.000 015 22482.56 154.90 41467.72 88888.00 2024-01-15 10:06:28.000 015 22482.56 154.88 41467.77 88888.00 2024-01-15 10:06:29.000 015 22482.58 154.85 41467.71 88888.00 2024-01-15 10:06:30.000 015 22482.57 154.85 41467.64 47556.12 2024-01-15 10:06:31.000 015 22482.54 154.88 41467.58 88888.00 2024-01-15 10:06:32.000 015 22482.54 154.90 41467.54 88888.00 2024-01-15 10:06:33.000 015 22482.57 154.90 41467.52 88888.00 2024-01-15 10:06:34.000 015 22482.57 154.92 41467.53 88888.00 2024-01-15 10:06:35.000 015 22482.57 154.95 41467.57 47556.12 2024-01-15 10:06:36.000 015 22482.60 154.94 41467.58 88888.00 2024-01-15 10:06:37.000 015 22482.59 154.89 41467.52 88888.00 2024-01-15 10:06:38.000 015 22482.56 154.88 41467.44 88888.00 2024-01-15 10:06:39.000 015 22482.57 154.89 41467.41 88888.00 2024-01-15 10:06:40.000 015 22482.59 154.86 41467.46 47556.14 2024-01-15 10:06:41.000 015 22482.61 154.84 41467.55 88888.00 2024-01-15 10:06:42.000 015 22482.62 154.87 41467.60 88888.00 2024-01-15 10:06:43.000 015 22482.62 154.91 41467.57 88888.00 2024-01-15 10:06:44.000 015 22482.61 154.93 41467.55 88888.00 2024-01-15 10:06:45.000 015 22482.58 154.92 41467.57 47556.15 2024-01-15 10:06:46.000 015 22482.53 154.87 41467.54 88888.00 2024-01-15 10:06:47.000 015 22482.53 154.88 41467.52 88888.00 2024-01-15 10:06:48.000 015 22482.58 154.93 41467.55 88888.00 2024-01-15 10:06:49.000 015 22482.63 154.94 41467.57 88888.00 2024-01-15 10:06:50.000 015 22482.64 154.91 41467.57 47556.12 2024-01-15 10:06:51.000 015 22482.63 154.88 41467.56 88888.00 2024-01-15 10:06:52.000 015 22482.61 154.90 41467.60 88888.00 2024-01-15 10:06:53.000 015 22482.56 154.97 41467.62 88888.00 2024-01-15 10:06:54.000 015 22482.52 155.00 41467.64 88888.00 2024-01-15 10:06:55.000 015 22482.50 154.95 41467.66 47556.06 2024-01-15 10:06:56.000 015 22482.47 154.87 41467.64 88888.00 2024-01-15 10:06:57.000 015 22482.44 154.82 41467.59 88888.00 2024-01-15 10:06:58.000 015 22482.45 154.85 41467.51 88888.00 2024-01-15 10:06:59.000 015 22482.46 154.93 41467.48 88888.00 2024-01-15 10:07:00.000 015 22482.44 154.96 41467.51 47556.05 2024-01-15 10:07:01.000 015 22482.47 154.93 41467.59 88888.00 2024-01-15 10:07:02.000 015 22482.52 154.89 41467.61 88888.00 2024-01-15 10:07:03.000 015 22482.52 154.86 41467.55 88888.00 2024-01-15 10:07:04.000 015 22482.51 154.85 41467.50 88888.00 2024-01-15 10:07:05.000 015 22482.52 154.84 41467.51 47556.08 2024-01-15 10:07:06.000 015 22482.51 154.82 41467.56 88888.00 2024-01-15 10:07:07.000 015 22482.46 154.82 41467.60 88888.00 2024-01-15 10:07:08.000 015 22482.42 154.85 41467.63 88888.00 2024-01-15 10:07:09.000 015 22482.41 154.85 41467.65 88888.00 2024-01-15 10:07:10.000 015 22482.39 154.79 41467.62 47556.10 2024-01-15 10:07:11.000 015 22482.34 154.70 41467.60 88888.00 2024-01-15 10:07:12.000 015 22482.30 154.63 41467.59 88888.00 2024-01-15 10:07:13.000 015 22482.30 154.61 41467.46 88888.00 2024-01-15 10:07:14.000 015 22482.33 154.62 41467.32 88888.00 2024-01-15 10:07:15.000 015 22482.36 154.65 41467.34 47556.12 2024-01-15 10:07:16.000 015 22482.34 154.63 41467.40 88888.00 2024-01-15 10:07:17.000 015 22482.30 154.63 41467.43 88888.00 2024-01-15 10:07:18.000 015 22482.29 154.64 41467.46 88888.00 2024-01-15 10:07:19.000 015 22482.29 154.61 41467.46 88888.00 2024-01-15 10:07:20.000 015 22482.27 154.57 41467.45 47556.10 2024-01-15 10:07:21.000 015 22482.27 154.57 41467.49 88888.00 2024-01-15 10:07:22.000 015 22482.29 154.61 41467.58 88888.00 2024-01-15 10:07:23.000 015 22482.28 154.66 41467.61 88888.00 2024-01-15 10:07:24.000 015 22482.26 154.70 41467.56 88888.00 2024-01-15 10:07:25.000 015 22482.27 154.72 41467.49 47556.08 2024-01-15 10:07:26.000 015 22482.27 154.75 41467.49 88888.00 2024-01-15 10:07:27.000 015 22482.26 154.79 41467.52 88888.00 2024-01-15 10:07:28.000 015 22482.23 154.79 41467.50 88888.00 2024-01-15 10:07:29.000 015 22482.24 154.77 41467.47 88888.00 2024-01-15 10:07:30.000 015 22482.28 154.75 41467.46 47556.03 2024-01-15 10:07:31.000 015 22482.27 154.75 41467.45 88888.00 2024-01-15 10:07:32.000 015 22482.23 154.78 41467.46 88888.00 2024-01-15 10:07:33.000 015 22482.18 154.82 41467.51 88888.00 2024-01-15 10:07:34.000 015 22482.16 154.86 41467.56 88888.00 2024-01-15 10:07:35.000 015 22482.15 154.88 41467.52 47556.03 2024-01-15 10:07:36.000 015 22482.17 154.84 41467.46 88888.00 2024-01-15 10:07:37.000 015 22482.25 154.79 41467.50 88888.00 2024-01-15 10:07:38.000 015 22482.33 154.76 41467.56 88888.00 2024-01-15 10:07:39.000 015 22482.37 154.79 41467.62 88888.00 2024-01-15 10:07:40.000 015 22482.39 154.88 41467.77 47556.01 2024-01-15 10:07:41.000 015 22482.36 154.97 41467.90 88888.00 2024-01-15 10:07:42.000 015 22482.31 154.99 41467.87 88888.00 2024-01-15 10:07:43.000 015 22482.31 154.98 41467.74 88888.00 2024-01-15 10:07:44.000 015 22482.30 154.93 41467.62 88888.00 2024-01-15 10:07:45.000 015 22482.26 154.88 41467.56 47556.05 2024-01-15 10:07:46.000 015 22482.23 154.86 41467.56 88888.00 2024-01-15 10:07:47.000 015 22482.24 154.86 41467.58 88888.00 2024-01-15 10:07:48.000 015 22482.30 154.87 41467.59 88888.00 2024-01-15 10:07:49.000 015 22482.38 154.90 41467.59 88888.00 2024-01-15 10:07:50.000 015 22482.44 154.91 41467.60 47556.11 2024-01-15 10:07:51.000 015 22482.42 154.90 41467.61 88888.00 2024-01-15 10:07:52.000 015 22482.35 154.86 41467.64 88888.00 2024-01-15 10:07:53.000 015 22482.32 154.81 41467.67 88888.00 2024-01-15 10:07:54.000 015 22482.33 154.79 41467.69 88888.00 2024-01-15 10:07:55.000 015 22482.33 154.74 41467.66 47556.12 2024-01-15 10:07:56.000 015 22482.32 154.67 41467.70 88888.00 2024-01-15 10:07:57.000 015 22482.34 154.68 41467.84 88888.00 2024-01-15 10:07:58.000 015 22482.36 154.69 41467.82 88888.00 2024-01-15 10:07:59.000 015 22482.34 154.66 41467.62 88888.00 2024-01-15 10:08:00.000 015 22482.33 154.62 41467.50 47556.11 2024-01-15 10:08:01.000 015 22482.37 154.57 41467.52 88888.00 2024-01-15 10:08:02.000 015 22482.36 154.53 41467.56 88888.00 2024-01-15 10:08:03.000 015 22482.28 154.58 41467.54 88888.00 2024-01-15 10:08:04.000 015 22482.26 154.67 41467.55 88888.00 2024-01-15 10:08:05.000 015 22482.32 154.74 41467.64 47556.05 2024-01-15 10:08:06.000 015 22482.36 154.75 41467.73 88888.00 2024-01-15 10:08:07.000 015 22482.34 154.73 41467.77 88888.00 2024-01-15 10:08:08.000 015 22482.28 154.72 41467.73 88888.00 2024-01-15 10:08:09.000 015 22482.22 154.70 41467.65 88888.00 2024-01-15 10:08:10.000 015 22482.18 154.66 41467.59 47556.04 2024-01-15 10:08:11.000 015 22482.15 154.62 41467.56 88888.00 2024-01-15 10:08:12.000 015 22482.12 154.60 41467.53 88888.00 2024-01-15 10:08:13.000 015 22482.13 154.63 41467.54 88888.00 2024-01-15 10:08:14.000 015 22482.16 154.72 41467.63 88888.00 2024-01-15 10:08:15.000 015 22482.19 154.78 41467.69 47556.00 2024-01-15 10:08:16.000 015 22482.19 154.77 41467.62 88888.00 2024-01-15 10:08:17.000 015 22482.18 154.75 41467.54 88888.00 2024-01-15 10:08:18.000 015 22482.17 154.73 41467.55 88888.00 2024-01-15 10:08:19.000 015 22482.16 154.71 41467.62 88888.00 2024-01-15 10:08:20.000 015 22482.16 154.68 41467.62 47556.03 2024-01-15 10:08:21.000 015 22482.22 154.69 41467.56 88888.00 2024-01-15 10:08:22.000 015 22482.26 154.77 41467.54 88888.00 2024-01-15 10:08:23.000 015 22482.25 154.82 41467.61 88888.00 2024-01-15 10:08:24.000 015 22482.26 154.84 41467.71 88888.00 2024-01-15 10:08:25.000 015 22482.32 154.79 41467.80 47556.05 2024-01-15 10:08:26.000 015 22482.35 154.72 41467.77 88888.00 2024-01-15 10:08:27.000 015 22482.34 154.71 41467.65 88888.00 2024-01-15 10:08:28.000 015 22482.34 154.75 41467.61 88888.00 2024-01-15 10:08:29.000 015 22482.36 154.76 41467.69 88888.00 2024-01-15 10:08:30.000 015 22482.37 154.78 41467.77 47556.04 2024-01-15 10:08:31.000 015 22482.36 154.81 41467.73 88888.00 2024-01-15 10:08:32.000 015 22482.32 154.79 41467.64 88888.00 2024-01-15 10:08:33.000 015 22482.25 154.71 41467.56 88888.00 2024-01-15 10:08:34.000 015 22482.17 154.64 41467.53 88888.00 2024-01-15 10:08:35.000 015 22482.12 154.66 41467.59 47556.03 2024-01-15 10:08:36.000 015 22482.12 154.69 41467.68 88888.00 2024-01-15 10:08:37.000 015 22482.15 154.73 41467.76 88888.00 2024-01-15 10:08:38.000 015 22482.15 154.78 41467.83 88888.00 2024-01-15 10:08:39.000 015 22482.12 154.81 41467.86 88888.00 2024-01-15 10:08:40.000 015 22482.11 154.81 41467.83 47556.02 2024-01-15 10:08:41.000 015 22482.12 154.80 41467.81 88888.00 2024-01-15 10:08:42.000 015 22482.12 154.79 41467.76 88888.00 2024-01-15 10:08:43.000 015 22482.09 154.78 41467.73 88888.00 2024-01-15 10:08:44.000 015 22482.08 154.78 41467.81 88888.00 2024-01-15 10:08:45.000 015 22482.11 154.84 41467.92 47556.00 2024-01-15 10:08:46.000 015 22482.14 154.89 41467.97 88888.00 2024-01-15 10:08:47.000 015 22482.11 154.90 41467.93 88888.00 2024-01-15 10:08:48.000 015 22482.06 154.89 41467.86 88888.00 2024-01-15 10:08:49.000 015 22482.02 154.88 41467.83 88888.00 2024-01-15 10:08:50.000 015 22482.02 154.86 41467.85 47556.00 2024-01-15 10:08:51.000 015 22482.00 154.83 41467.87 88888.00 2024-01-15 10:08:52.000 015 22481.96 154.82 41467.86 88888.00 2024-01-15 10:08:53.000 015 22481.99 154.87 41467.86 88888.00 2024-01-15 10:08:54.000 015 22482.07 154.93 41467.89 88888.00 2024-01-15 10:08:55.000 015 22482.12 154.93 41467.94 47556.03 2024-01-15 10:08:56.000 015 22482.12 154.88 41467.94 88888.00 2024-01-15 10:08:57.000 015 22482.12 154.86 41467.93 88888.00 2024-01-15 10:08:58.000 015 22482.13 154.90 41467.90 88888.00 2024-01-15 10:08:59.000 015 22482.15 154.94 41467.84 88888.00 2024-01-15 10:09:00.000 015 22482.15 154.92 41467.77 47556.04 2024-01-15 10:09:01.000 015 22482.15 154.90 41467.73 88888.00 2024-01-15 10:09:02.000 015 22482.16 154.92 41467.77 88888.00 2024-01-15 10:09:03.000 015 22482.18 154.98 41467.84 88888.00 2024-01-15 10:09:04.000 015 22482.15 155.03 41467.85 88888.00 2024-01-15 10:09:05.000 015 22482.11 155.02 41467.82 47556.04 2024-01-15 10:09:06.000 015 22482.09 154.95 41467.81 88888.00 2024-01-15 10:09:07.000 015 22482.05 154.91 41467.82 88888.00 2024-01-15 10:09:08.000 015 22481.99 154.90 41467.86 88888.00 2024-01-15 10:09:09.000 015 22481.97 154.92 41467.90 88888.00 2024-01-15 10:09:10.000 015 22481.97 154.92 41467.92 47555.99 2024-01-15 10:09:11.000 015 22481.92 154.90 41467.89 88888.00 2024-01-15 10:09:12.000 015 22481.87 154.90 41467.82 88888.00 2024-01-15 10:09:13.000 015 22481.90 154.96 41467.79 88888.00 2024-01-15 10:09:14.000 015 22481.97 155.03 41467.81 88888.00 2024-01-15 10:09:15.000 015 22481.98 155.02 41467.85 47555.99 2024-01-15 10:09:16.000 015 22481.94 154.97 41467.84 88888.00 2024-01-15 10:09:17.000 015 22481.95 154.99 41467.83 88888.00 2024-01-15 10:09:18.000 015 22481.97 155.04 41467.82 88888.00 2024-01-15 10:09:19.000 015 22481.97 155.03 41467.77 88888.00 2024-01-15 10:09:20.000 015 22481.97 155.03 41467.75 47555.99 2024-01-15 10:09:21.000 015 22481.95 155.04 41467.81 88888.00 2024-01-15 10:09:22.000 015 22481.94 155.07 41467.87 88888.00 2024-01-15 10:09:23.000 015 22481.95 155.09 41467.83 88888.00 2024-01-15 10:09:24.000 015 22481.99 155.08 41467.75 88888.00 2024-01-15 10:09:25.000 015 22482.06 155.03 41467.79 47555.99 2024-01-15 10:09:26.000 015 22482.10 154.98 41467.85 88888.00 2024-01-15 10:09:27.000 015 22482.10 154.99 41467.83 88888.00 2024-01-15 10:09:28.000 015 22482.13 155.07 41467.76 88888.00 2024-01-15 10:09:29.000 015 22482.19 155.15 41467.77 88888.00 2024-01-15 10:09:30.000 015 22482.21 155.13 41467.86 47556.05 2024-01-15 10:09:31.000 015 22482.19 155.01 41467.86 88888.00 2024-01-15 10:09:32.000 015 22482.19 154.94 41467.73 88888.00 2024-01-15 10:09:33.000 015 22482.22 154.99 41467.64 88888.00 2024-01-15 10:09:34.000 015 22482.26 155.06 41467.62 88888.00 2024-01-15 10:09:35.000 015 22482.32 155.05 41467.60 47556.12 2024-01-15 10:09:36.000 015 22482.40 155.00 41467.65 88888.00 2024-01-15 10:09:37.000 015 22482.47 155.00 41467.81 88888.00 2024-01-15 10:09:38.000 015 22482.47 155.02 41467.93 88888.00 2024-01-15 10:09:39.000 015 22482.45 155.02 41467.87 88888.00 2024-01-15 10:09:40.000 015 22482.42 154.99 41467.73 47556.13 2024-01-15 10:09:41.000 015 22482.40 154.97 41467.71 88888.00 2024-01-15 10:09:42.000 015 22482.37 154.98 41467.76 88888.00 2024-01-15 10:09:43.000 015 22482.38 155.02 41467.76 88888.00 2024-01-15 10:09:44.000 015 22482.40 155.06 41467.68 88888.00 2024-01-15 10:09:45.000 015 22482.41 155.08 41467.65 47556.13 2024-01-15 10:09:46.000 015 22482.43 155.09 41467.72 88888.00 2024-01-15 10:09:47.000 015 22482.46 155.09 41467.79 88888.00 2024-01-15 10:09:48.000 015 22482.47 155.04 41467.77 88888.00 2024-01-15 10:09:49.000 015 22482.44 154.97 41467.68 88888.00 2024-01-15 10:09:50.000 015 22482.42 154.94 41467.59 47556.15 2024-01-15 10:09:51.000 015 22482.43 154.97 41467.56 88888.00 2024-01-15 10:09:52.000 015 22482.43 155.01 41467.57 88888.00 2024-01-15 10:09:53.000 015 22482.40 155.04 41467.62 88888.00 2024-01-15 10:09:54.000 015 22482.35 155.06 41467.65 88888.00 2024-01-15 10:09:55.000 015 22482.31 155.10 41467.64 47556.13 2024-01-15 10:09:56.000 015 22482.33 155.10 41467.65 88888.00 2024-01-15 10:09:57.000 015 22482.34 155.03 41467.63 88888.00 2024-01-15 10:09:58.000 015 22482.31 154.96 41467.59 88888.00 2024-01-15 10:09:59.000 015 22482.27 154.96 41467.59 88888.00 2024-01-15 10:10:00.000 015 22482.27 154.99 41467.62 47556.14 2024-01-15 10:10:01.000 015 22482.30 155.00 41467.61 88888.00 2024-01-15 10:10:02.000 015 22482.32 155.01 41467.54 88888.00 2024-01-15 10:10:03.000 015 22482.34 155.03 41467.49 88888.00 2024-01-15 10:10:04.000 015 22482.33 155.03 41467.47 88888.00 2024-01-15 10:10:05.000 015 22482.27 154.99 41467.39 47556.10 2024-01-15 10:10:06.000 015 22482.17 154.95 41467.30 88888.00 2024-01-15 10:10:07.000 015 22482.13 154.97 41467.32 88888.00 2024-01-15 10:10:08.000 015 22482.18 155.05 41467.41 88888.00 2024-01-15 10:10:09.000 015 22482.24 155.10 41467.51 88888.00 2024-01-15 10:10:10.000 015 22482.23 155.08 41467.54 47556.12 2024-01-15 10:10:11.000 015 22482.16 155.04 41467.54 88888.00 2024-01-15 10:10:12.000 015 22482.13 154.99 41467.56 88888.00 2024-01-15 10:10:13.000 015 22482.15 154.97 41467.57 88888.00 2024-01-15 10:10:14.000 015 22482.12 154.96 41467.55 88888.00 2024-01-15 10:10:15.000 015 22482.08 154.98 41467.52 47556.08 2024-01-15 10:10:16.000 015 22482.08 155.01 41467.57 88888.00 2024-01-15 10:10:17.000 015 22482.13 155.03 41467.68 88888.00 2024-01-15 10:10:18.000 015 22482.18 155.02 41467.75 88888.00 2024-01-15 10:10:19.000 015 22482.17 155.00 41467.71 88888.00 2024-01-15 10:10:20.000 015 22482.15 154.98 41467.68 47556.08 2024-01-15 10:10:21.000 015 22482.14 155.01 41467.65 88888.00 2024-01-15 10:10:22.000 015 22482.13 155.04 41467.56 88888.00 2024-01-15 10:10:23.000 015 22482.11 155.03 41467.47 88888.00 2024-01-15 10:10:24.000 015 22482.11 154.98 41467.48 88888.00 2024-01-15 10:10:25.000 015 22482.15 154.97 41467.57 47556.10 2024-01-15 10:10:26.000 015 22482.20 155.02 41467.63 88888.00 2024-01-15 10:10:27.000 015 22482.25 155.09 41467.66 88888.00 2024-01-15 10:10:28.000 015 22482.25 155.10 41467.73 88888.00 2024-01-15 10:10:29.000 015 22482.21 155.07 41467.78 88888.00 2024-01-15 10:10:30.000 015 22482.16 154.99 41467.69 47556.12 2024-01-15 10:10:31.000 015 22482.15 154.86 41467.57 88888.00 2024-01-15 10:10:32.000 015 22482.19 154.80 41467.57 88888.00 2024-01-15 10:10:33.000 015 22482.26 154.85 41467.68 88888.00 2024-01-15 10:10:34.000 015 22482.29 154.89 41467.74 88888.00 2024-01-15 10:10:35.000 015 22482.29 154.89 41467.75 47556.12 2024-01-15 10:10:36.000 015 22482.26 154.85 41467.79 88888.00 2024-01-15 10:10:37.000 015 22482.22 154.82 41467.81 88888.00 2024-01-15 10:10:38.000 015 22482.21 154.85 41467.75 88888.00 2024-01-15 10:10:39.000 015 22482.22 154.89 41467.66 88888.00 2024-01-15 10:10:40.000 015 22482.23 154.92 41467.66 47556.10 2024-01-15 10:10:41.000 015 22482.25 154.91 41467.68 88888.00 2024-01-15 10:10:42.000 015 22482.23 154.90 41467.65 88888.00 2024-01-15 10:10:43.000 015 22482.17 154.91 41467.65 88888.00 2024-01-15 10:10:44.000 015 22482.16 154.97 41467.67 88888.00 2024-01-15 10:10:45.000 015 22482.21 155.04 41467.64 47556.07 2024-01-15 10:10:46.000 015 22482.25 155.08 41467.60 88888.00 2024-01-15 10:10:47.000 015 22482.25 155.06 41467.54 88888.00 2024-01-15 10:10:48.000 015 22482.24 155.04 41467.48 88888.00 2024-01-15 10:10:49.000 015 22482.25 155.13 41467.49 88888.00 2024-01-15 10:10:50.000 015 22482.29 155.25 41467.60 47556.07 2024-01-15 10:10:51.000 015 22482.31 155.25 41467.69 88888.00 2024-01-15 10:10:52.000 015 22482.26 155.18 41467.68 88888.00 2024-01-15 10:10:53.000 015 22482.24 155.17 41467.64 88888.00 2024-01-15 10:10:54.000 015 22482.28 155.22 41467.69 88888.00 2024-01-15 10:10:55.000 015 22482.32 155.21 41467.75 47556.09 2024-01-15 10:10:56.000 015 22482.28 155.15 41467.76 88888.00 2024-01-15 10:10:57.000 015 22482.20 155.14 41467.73 88888.00 2024-01-15 10:10:58.000 015 22482.17 155.17 41467.72 88888.00 2024-01-15 10:10:59.000 015 22482.22 155.20 41467.76 88888.00 2024-01-15 10:11:00.000 015 22482.27 155.22 41467.83 47556.10 2024-01-15 10:11:01.000 015 22482.30 155.16 41467.90 88888.00 2024-01-15 10:11:02.000 015 22482.30 155.04 41467.88 88888.00 2024-01-15 10:11:03.000 015 22482.31 154.99 41467.79 88888.00 2024-01-15 10:11:04.000 015 22482.30 154.96 41467.73 88888.00 2024-01-15 10:11:05.000 015 22482.28 154.93 41467.74 47556.17 2024-01-15 10:11:06.000 015 22482.27 154.90 41467.78 88888.00 2024-01-15 10:11:07.000 015 22482.26 154.86 41467.83 88888.00 2024-01-15 10:11:08.000 015 22482.27 154.84 41467.89 88888.00 2024-01-15 10:11:09.000 015 22482.32 154.85 41467.94 88888.00 2024-01-15 10:11:10.000 015 22482.39 154.84 41468.01 47556.22 2024-01-15 10:11:11.000 015 22482.44 154.79 41468.04 88888.00 2024-01-15 10:11:12.000 015 22482.44 154.79 41467.96 88888.00 2024-01-15 10:11:13.000 015 22482.42 154.86 41467.90 88888.00 2024-01-15 10:11:14.000 015 22482.41 154.91 41467.91 88888.00 2024-01-15 10:11:15.000 015 22482.40 154.90 41467.90 47556.25 2024-01-15 10:11:16.000 015 22482.40 154.88 41467.89 88888.00 2024-01-15 10:11:17.000 015 22482.40 154.89 41467.93 88888.00 2024-01-15 10:11:18.000 015 22482.40 154.92 41468.04 88888.00 2024-01-15 10:11:19.000 015 22482.40 154.95 41468.07 88888.00 2024-01-15 10:11:20.000 015 22482.40 154.92 41467.93 47556.25 2024-01-15 10:11:21.000 015 22482.35 154.88 41467.73 88888.00 2024-01-15 10:11:22.000 015 22482.32 154.91 41467.65 88888.00 2024-01-15 10:11:23.000 015 22482.35 155.01 41467.65 88888.00 2024-01-15 10:11:24.000 015 22482.39 155.09 41467.66 88888.00 2024-01-15 10:11:25.000 015 22482.36 155.10 41467.64 47556.20 2024-01-15 10:11:26.000 015 22482.30 155.06 41467.60 88888.00 2024-01-15 10:11:27.000 015 22482.29 155.04 41467.60 88888.00 2024-01-15 10:11:28.000 015 22482.36 155.08 41467.64 88888.00 2024-01-15 10:11:29.000 015 22482.37 155.09 41467.65 88888.00 2024-01-15 10:11:30.000 015 22482.32 155.07 41467.66 47556.17 2024-01-15 10:11:31.000 015 22482.31 155.07 41467.71 88888.00 2024-01-15 10:11:32.000 015 22482.32 155.12 41467.74 88888.00 2024-01-15 10:11:33.000 015 22482.33 155.16 41467.81 88888.00 2024-01-15 10:11:34.000 015 22482.33 155.17 41467.86 88888.00 2024-01-15 10:11:35.000 015 22482.36 155.16 41467.88 47556.22 2024-01-15 10:11:36.000 015 22482.43 155.13 41467.89 88888.00 2024-01-15 10:11:37.000 015 22482.44 155.07 41467.90 88888.00 2024-01-15 10:11:38.000 015 22482.40 155.01 41467.90 88888.00 2024-01-15 10:11:39.000 015 22482.39 155.03 41467.88 88888.00 2024-01-15 10:11:40.000 015 22482.40 155.07 41467.83 47556.24 2024-01-15 10:11:41.000 015 22482.40 155.07 41467.78 88888.00 2024-01-15 10:11:42.000 015 22482.39 155.06 41467.74 88888.00 2024-01-15 10:11:43.000 015 22482.39 155.08 41467.73 88888.00 2024-01-15 10:11:44.000 015 22482.41 155.09 41467.73 88888.00 2024-01-15 10:11:45.000 015 22482.42 155.06 41467.71 47556.26 2024-01-15 10:11:46.000 015 22482.44 155.05 41467.68 88888.00 2024-01-15 10:11:47.000 015 22482.47 155.08 41467.71 88888.00 2024-01-15 10:11:48.000 015 22482.50 155.08 41467.79 88888.00 2024-01-15 10:11:49.000 015 22482.50 155.07 41467.84 88888.00 2024-01-15 10:11:50.000 015 22482.49 155.08 41467.86 47556.29 2024-01-15 10:11:51.000 015 22482.48 155.10 41467.87 88888.00 2024-01-15 10:11:52.000 015 22482.49 155.10 41467.85 88888.00 2024-01-15 10:11:53.000 015 22482.47 155.08 41467.75 88888.00 2024-01-15 10:11:54.000 015 22482.39 155.03 41467.64 88888.00 2024-01-15 10:11:55.000 015 22482.33 154.97 41467.62 47556.29 2024-01-15 10:11:56.000 015 22482.33 154.97 41467.68 88888.00 2024-01-15 10:11:57.000 015 22482.37 155.01 41467.79 88888.00 2024-01-15 10:11:58.000 015 22482.42 155.06 41467.78 88888.00 2024-01-15 10:11:59.000 015 22482.44 155.12 41467.66 88888.00 2024-01-15 10:12:00.000 015 22482.42 155.15 41467.56 47556.24 2024-01-15 10:12:01.000 015 22482.42 155.10 41467.51 88888.00 2024-01-15 10:12:02.000 015 22482.38 155.03 41467.50 88888.00 2024-01-15 10:12:03.000 015 22482.33 155.01 41467.56 88888.00 2024-01-15 10:12:04.000 015 22482.33 155.06 41467.57 88888.00 2024-01-15 10:12:05.000 015 22482.35 155.11 41467.54 47556.25 2024-01-15 10:12:06.000 015 22482.34 155.10 41467.59 88888.00 2024-01-15 10:12:07.000 015 22482.30 155.12 41467.69 88888.00 2024-01-15 10:12:08.000 015 22482.29 155.13 41467.74 88888.00 2024-01-15 10:12:09.000 015 22482.27 155.11 41467.72 88888.00 2024-01-15 10:12:10.000 015 22482.23 155.08 41467.72 47556.25 2024-01-15 10:12:11.000 015 22482.24 155.05 41467.79 88888.00 2024-01-15 10:12:12.000 015 22482.28 155.04 41467.88 88888.00 2024-01-15 10:12:13.000 015 22482.26 155.06 41467.96 88888.00 2024-01-15 10:12:14.000 015 22482.21 155.11 41467.99 88888.00 2024-01-15 10:12:15.000 015 22482.18 155.16 41467.95 47556.25 2024-01-15 10:12:16.000 015 22482.22 155.17 41467.91 88888.00 2024-01-15 10:12:17.000 015 22482.31 155.17 41467.94 88888.00 2024-01-15 10:12:18.000 015 22482.34 155.19 41468.01 88888.00 2024-01-15 10:12:19.000 015 22482.31 155.23 41468.03 88888.00 2024-01-15 10:12:20.000 015 22482.26 155.21 41467.98 47556.26 2024-01-15 10:12:21.000 015 22482.25 155.15 41467.89 88888.00 2024-01-15 10:12:22.000 015 22482.26 155.13 41467.82 88888.00 2024-01-15 10:12:23.000 015 22482.26 155.16 41467.76 88888.00 2024-01-15 10:12:24.000 015 22482.22 155.15 41467.77 88888.00 2024-01-15 10:12:25.000 015 22482.18 155.11 41467.89 47556.28 2024-01-15 10:12:26.000 015 22482.17 155.12 41467.99 88888.00 2024-01-15 10:12:27.000 015 22482.16 155.15 41467.93 88888.00 2024-01-15 10:12:28.000 015 22482.12 155.17 41467.82 88888.00 2024-01-15 10:12:29.000 015 22482.13 155.19 41467.79 88888.00 2024-01-15 10:12:30.000 015 22482.17 155.18 41467.79 47556.26 2024-01-15 10:12:31.000 015 22482.15 155.17 41467.80 88888.00 2024-01-15 10:12:32.000 015 22482.09 155.17 41467.83 88888.00 2024-01-15 10:12:33.000 015 22482.08 155.15 41467.88 88888.00 2024-01-15 10:12:34.000 015 22482.11 155.12 41467.88 88888.00 2024-01-15 10:12:35.000 015 22482.11 155.10 41467.82 47556.23 2024-01-15 10:12:36.000 015 22482.10 155.10 41467.80 88888.00 2024-01-15 10:12:37.000 015 22482.08 155.12 41467.87 88888.00 2024-01-15 10:12:38.000 015 22482.02 155.12 41467.95 88888.00 2024-01-15 10:12:39.000 015 22481.97 155.14 41467.97 88888.00 2024-01-15 10:12:40.000 015 22481.94 155.15 41467.97 47556.16 2024-01-15 10:12:41.000 015 22481.90 155.17 41468.04 88888.00 2024-01-15 10:12:42.000 015 22481.85 155.25 41468.14 88888.00 2024-01-15 10:12:43.000 015 22481.84 155.30 41468.14 88888.00 2024-01-15 10:12:44.000 015 22481.81 155.27 41468.06 88888.00 2024-01-15 10:12:45.000 015 22481.79 155.28 41468.00 47556.15 2024-01-15 10:12:46.000 015 22481.77 155.31 41468.00 88888.00 2024-01-15 10:12:47.000 015 22481.76 155.27 41467.99 88888.00 2024-01-15 10:12:48.000 015 22481.78 155.22 41467.94 88888.00 2024-01-15 10:12:49.000 015 22481.83 155.24 41467.94 88888.00 2024-01-15 10:12:50.000 015 22481.83 155.31 41468.04 47556.13 2024-01-15 10:12:51.000 015 22481.83 155.34 41468.10 88888.00 2024-01-15 10:12:52.000 015 22481.86 155.31 41468.07 88888.00 2024-01-15 10:12:53.000 015 22481.93 155.29 41468.08 88888.00 2024-01-15 10:12:54.000 015 22481.94 155.29 41468.13 88888.00 2024-01-15 10:12:55.000 015 22481.91 155.26 41468.16 47556.15 2024-01-15 10:12:56.000 015 22481.92 155.25 41468.20 88888.00 2024-01-15 10:12:57.000 015 22481.96 155.28 41468.21 88888.00 2024-01-15 10:12:58.000 015 22481.95 155.31 41468.16 88888.00 2024-01-15 10:12:59.000 015 22481.92 155.32 41468.11 88888.00 2024-01-15 10:13:00.000 015 22481.88 155.30 41468.09 47556.14 2024-01-15 10:13:01.000 015 22481.85 155.30 41468.07 88888.00 2024-01-15 10:13:02.000 015 22481.84 155.28 41468.03 88888.00 2024-01-15 10:13:03.000 015 22481.85 155.21 41467.98 88888.00 2024-01-15 10:13:04.000 015 22481.88 155.17 41468.02 88888.00 2024-01-15 10:13:05.000 015 22481.90 155.18 41468.10 47556.17 2024-01-15 10:13:06.000 015 22481.90 155.17 41468.08 88888.00 2024-01-15 10:13:07.000 015 22481.90 155.15 41467.99 88888.00 2024-01-15 10:13:08.000 015 22481.90 155.14 41467.97 88888.00 2024-01-15 10:13:09.000 015 22481.91 155.18 41468.06 88888.00 2024-01-15 10:13:10.000 015 22481.92 155.21 41468.12 47556.19 2024-01-15 10:13:11.000 015 22481.93 155.21 41468.04 88888.00 2024-01-15 10:13:12.000 015 22481.97 155.20 41467.99 88888.00 2024-01-15 10:13:13.000 015 22482.02 155.18 41467.96 88888.00 2024-01-15 10:13:14.000 015 22482.04 155.13 41467.91 88888.00 2024-01-15 10:13:15.000 015 22482.08 155.13 41467.90 47556.23 2024-01-15 10:13:16.000 015 22482.10 155.12 41467.89 88888.00 2024-01-15 10:13:17.000 015 22482.10 155.06 41467.87 88888.00 2024-01-15 10:13:18.000 015 22482.11 155.02 41467.87 88888.00 2024-01-15 10:13:19.000 015 22482.13 155.01 41467.88 88888.00 2024-01-15 10:13:20.000 015 22482.15 155.00 41467.84 47556.26 2024-01-15 10:13:21.000 015 22482.17 154.98 41467.80 88888.00 2024-01-15 10:13:22.000 015 22482.18 155.00 41467.81 88888.00 2024-01-15 10:13:23.000 015 22482.17 155.02 41467.86 88888.00 2024-01-15 10:13:24.000 015 22482.21 154.99 41467.89 88888.00 2024-01-15 10:13:25.000 015 22482.28 154.93 41467.88 47556.34 2024-01-15 10:13:26.000 015 22482.34 154.93 41467.88 88888.00 2024-01-15 10:13:27.000 015 22482.36 154.99 41467.85 88888.00 2024-01-15 10:13:28.000 015 22482.35 154.98 41467.80 88888.00 2024-01-15 10:13:29.000 015 22482.33 154.94 41467.82 88888.00 2024-01-15 10:13:30.000 015 22482.35 154.92 41467.87 47556.40 2024-01-15 10:13:31.000 015 22482.41 154.93 41467.94 88888.00 2024-01-15 10:13:32.000 015 22482.43 154.95 41468.02 88888.00 2024-01-15 10:13:33.000 015 22482.37 154.98 41468.04 88888.00 2024-01-15 10:13:34.000 015 22482.34 154.99 41468.02 88888.00 2024-01-15 10:13:35.000 015 22482.40 154.95 41468.00 47556.44 2024-01-15 10:13:36.000 015 22482.47 154.87 41467.94 88888.00 2024-01-15 10:13:37.000 015 22482.48 154.79 41467.85 88888.00 2024-01-15 10:13:38.000 015 22482.48 154.80 41467.83 88888.00 2024-01-15 10:13:39.000 015 22482.55 154.90 41467.94 88888.00 2024-01-15 10:13:40.000 015 22482.60 154.97 41468.07 47556.43 2024-01-15 10:13:41.000 015 22482.57 154.94 41468.12 88888.00 2024-01-15 10:13:42.000 015 22482.51 154.90 41468.10 88888.00 2024-01-15 10:13:43.000 015 22482.48 154.91 41468.05 88888.00 2024-01-15 10:13:44.000 015 22482.50 154.93 41468.02 88888.00 2024-01-15 10:13:45.000 015 22482.49 154.92 41468.03 47556.42 2024-01-15 10:13:46.000 015 22482.45 154.90 41468.04 88888.00 2024-01-15 10:13:47.000 015 22482.42 154.90 41468.03 88888.00 2024-01-15 10:13:48.000 015 22482.43 154.95 41468.05 88888.00 2024-01-15 10:13:49.000 015 22482.48 155.03 41468.11 88888.00 2024-01-15 10:13:50.000 015 22482.46 155.00 41468.10 47556.40 2024-01-15 10:13:51.000 015 22482.40 154.93 41468.04 88888.00 2024-01-15 10:13:52.000 015 22482.42 154.95 41468.09 88888.00 2024-01-15 10:13:53.000 015 22482.49 155.03 41468.15 88888.00 2024-01-15 10:13:54.000 015 22482.50 155.05 41468.17 88888.00 2024-01-15 10:13:55.000 015 22482.46 155.00 41468.15 47556.43 2024-01-15 10:13:56.000 015 22482.43 154.91 41468.11 88888.00 2024-01-15 10:13:57.000 015 22482.46 154.89 41468.07 88888.00 2024-01-15 10:13:58.000 015 22482.51 154.92 41468.00 88888.00 2024-01-15 10:13:59.000 015 22482.54 154.96 41467.91 88888.00 2024-01-15 10:14:00.000 015 22482.55 154.98 41467.85 47556.45 2024-01-15 10:14:01.000 015 22482.55 154.93 41467.80 88888.00 2024-01-15 10:14:02.000 015 22482.56 154.89 41467.78 88888.00 2024-01-15 10:14:03.000 015 22482.56 154.90 41467.82 88888.00 2024-01-15 10:14:04.000 015 22482.55 154.96 41467.91 88888.00 2024-01-15 10:14:05.000 015 22482.54 155.01 41467.99 47556.44 2024-01-15 10:14:06.000 015 22482.54 155.03 41468.03 88888.00 2024-01-15 10:14:07.000 015 22482.53 154.99 41468.00 88888.00 2024-01-15 10:14:08.000 015 22482.52 154.96 41467.94 88888.00 2024-01-15 10:14:09.000 015 22482.52 154.98 41467.91 88888.00 2024-01-15 10:14:10.000 015 22482.52 155.01 41467.94 47556.42 2024-01-15 10:14:11.000 015 22482.48 155.02 41467.98 88888.00 2024-01-15 10:14:12.000 015 22482.42 155.02 41467.95 88888.00 2024-01-15 10:14:13.000 015 22482.38 155.03 41467.92 88888.00 2024-01-15 10:14:14.000 015 22482.35 155.04 41467.99 88888.00 2024-01-15 10:14:15.000 015 22482.33 155.04 41468.05 47556.35 2024-01-15 10:14:16.000 015 22482.28 155.04 41468.04 88888.00 2024-01-15 10:14:17.000 015 22482.22 155.04 41468.01 88888.00 2024-01-15 10:14:18.000 015 22482.15 155.04 41468.04 88888.00 2024-01-15 10:14:19.000 015 22482.08 155.03 41468.04 88888.00 2024-01-15 10:14:20.000 015 22482.06 154.96 41467.89 47556.36 2024-01-15 10:14:21.000 015 22482.08 154.87 41467.77 88888.00 2024-01-15 10:14:22.000 015 22482.12 154.87 41467.82 88888.00 2024-01-15 10:14:23.000 015 22482.10 154.87 41467.95 88888.00 2024-01-15 10:14:24.000 015 22482.08 154.84 41468.04 88888.00 2024-01-15 10:14:25.000 015 22482.10 154.87 41468.12 47556.39 2024-01-15 10:14:26.000 015 22482.16 154.94 41468.19 88888.00 2024-01-15 10:14:27.000 015 22482.22 154.95 41468.21 88888.00 2024-01-15 10:14:28.000 015 22482.26 154.90 41468.10 88888.00 2024-01-15 10:14:29.000 015 22482.29 154.88 41467.94 88888.00 2024-01-15 10:14:30.000 015 22482.31 154.94 41467.91 47556.41 2024-01-15 10:14:31.000 015 22482.33 155.02 41468.04 88888.00 2024-01-15 10:14:32.000 015 22482.35 155.04 41468.16 88888.00 2024-01-15 10:14:33.000 015 22482.33 155.01 41468.19 88888.00 2024-01-15 10:14:34.000 015 22482.26 154.96 41468.14 88888.00 2024-01-15 10:14:35.000 015 22482.20 154.93 41468.07 47556.43 2024-01-15 10:14:36.000 015 22482.18 154.92 41468.04 88888.00 2024-01-15 10:14:37.000 015 22482.18 154.91 41468.01 88888.00 2024-01-15 10:14:38.000 015 22482.18 154.94 41468.01 88888.00 2024-01-15 10:14:39.000 015 22482.22 155.03 41468.06 88888.00 2024-01-15 10:14:40.000 015 22482.25 155.04 41468.03 47556.37 2024-01-15 10:14:41.000 015 22482.22 154.95 41467.89 88888.00 2024-01-15 10:14:42.000 015 22482.17 154.92 41467.85 88888.00 2024-01-15 10:14:43.000 015 22482.17 154.98 41467.90 88888.00 2024-01-15 10:14:44.000 015 22482.19 155.03 41467.96 88888.00 2024-01-15 10:14:45.000 015 22482.15 155.02 41467.97 47556.32 2024-01-15 10:14:46.000 015 22482.08 155.00 41467.91 88888.00 2024-01-15 10:14:47.000 015 22482.06 155.03 41467.84 88888.00 2024-01-15 10:14:48.000 015 22482.07 155.05 41467.85 88888.00 2024-01-15 10:14:49.000 015 22482.05 155.06 41467.93 88888.00 2024-01-15 10:14:50.000 015 22481.99 155.06 41467.98 47556.37 2024-01-15 10:14:51.000 015 22481.98 155.02 41467.99 88888.00 2024-01-15 10:14:52.000 015 22482.03 155.01 41468.02 88888.00 2024-01-15 10:14:53.000 015 22482.04 155.06 41468.14 88888.00 2024-01-15 10:14:54.000 015 22482.08 155.10 41468.29 88888.00 2024-01-15 10:14:55.000 015 22482.16 155.11 41468.36 47556.38 2024-01-15 10:14:56.000 015 22482.19 155.06 41468.31 88888.00 2024-01-15 10:14:57.000 015 22482.16 155.03 41468.27 88888.00 2024-01-15 10:14:58.000 015 22482.18 155.05 41468.31 88888.00 2024-01-15 10:14:59.000 015 22482.25 155.07 41468.32 88888.00 2024-01-15 10:15:00.000 015 22482.24 155.02 41468.20 47556.39 2024-01-15 10:15:01.000 015 22482.14 154.98 41468.09 88888.00 2024-01-15 10:15:02.000 015 22482.08 155.00 41468.06 88888.00 2024-01-15 10:15:03.000 015 22482.09 155.03 41468.07 88888.00 2024-01-15 10:15:04.000 015 22482.12 155.06 41468.09 88888.00 2024-01-15 10:15:05.000 015 22482.14 155.10 41468.15 47556.36 2024-01-15 10:15:06.000 015 22482.14 155.10 41468.23 88888.00 2024-01-15 10:15:07.000 015 22482.12 155.05 41468.20 88888.00 2024-01-15 10:15:08.000 015 22482.13 155.01 41468.10 88888.00 2024-01-15 10:15:09.000 015 22482.14 155.05 41468.07 88888.00 2024-01-15 10:15:10.000 015 22482.12 155.09 41468.13 47556.37 2024-01-15 10:15:11.000 015 22482.10 155.03 41468.19 88888.00 2024-01-15 10:15:12.000 015 22482.11 154.94 41468.22 88888.00 2024-01-15 10:15:13.000 015 22482.08 154.92 41468.21 88888.00 2024-01-15 10:15:14.000 015 22482.06 154.95 41468.16 88888.00 2024-01-15 10:15:15.000 015 22482.04 154.95 41468.17 47556.33 2024-01-15 10:15:16.000 015 22482.03 154.90 41468.26 88888.00 2024-01-15 10:15:17.000 015 22482.07 154.90 41468.35 88888.00 2024-01-15 10:15:18.000 015 22482.13 154.95 41468.34 88888.00 2024-01-15 10:15:19.000 015 22482.16 154.98 41468.29 88888.00 2024-01-15 10:15:20.000 015 22482.17 155.02 41468.30 47556.40 2024-01-15 10:15:21.000 015 22482.20 155.02 41468.32 88888.00 2024-01-15 10:15:22.000 015 22482.24 154.94 41468.30 88888.00 2024-01-15 10:15:23.000 015 22482.27 154.85 41468.32 88888.00 2024-01-15 10:15:24.000 015 22482.28 154.79 41468.29 88888.00 2024-01-15 10:15:25.000 015 22482.24 154.74 41468.16 47556.44 2024-01-15 10:15:26.000 015 22482.18 154.68 41468.02 88888.00 2024-01-15 10:15:27.000 015 22482.16 154.64 41467.96 88888.00 2024-01-15 10:15:28.000 015 22482.18 154.68 41467.97 88888.00 2024-01-15 10:15:29.000 015 22482.21 154.76 41468.00 88888.00 2024-01-15 10:15:30.000 015 22482.23 154.78 41467.98 47556.45 2024-01-15 10:15:31.000 015 22482.28 154.76 41468.00 88888.00 2024-01-15 10:15:32.000 015 22482.33 154.73 41468.04 88888.00 2024-01-15 10:15:33.000 015 22482.33 154.73 41468.07 88888.00 2024-01-15 10:15:34.000 015 22482.31 154.73 41468.07 88888.00 2024-01-15 10:15:35.000 015 22482.30 154.73 41468.04 47556.44 2024-01-15 10:15:36.000 015 22482.28 154.73 41468.02 88888.00 2024-01-15 10:15:37.000 015 22482.26 154.77 41468.06 88888.00 2024-01-15 10:15:38.000 015 22482.23 154.81 41468.07 88888.00 2024-01-15 10:15:39.000 015 22482.19 154.81 41468.03 88888.00 2024-01-15 10:15:40.000 015 22482.12 154.78 41467.94 47556.39 2024-01-15 10:15:41.000 015 22482.06 154.77 41467.88 88888.00 2024-01-15 10:15:42.000 015 22482.05 154.79 41467.92 88888.00 2024-01-15 10:15:43.000 015 22482.04 154.84 41467.99 88888.00 2024-01-15 10:15:44.000 015 22482.04 154.90 41468.00 88888.00 2024-01-15 10:15:45.000 015 22482.07 154.93 41468.03 47556.37 2024-01-15 10:15:46.000 015 22482.11 154.92 41468.09 88888.00 2024-01-15 10:15:47.000 015 22482.12 154.91 41468.14 88888.00 2024-01-15 10:15:48.000 015 22482.13 154.91 41468.14 88888.00 2024-01-15 10:15:49.000 015 22482.15 154.87 41468.07 88888.00 2024-01-15 10:15:50.000 015 22482.16 154.84 41468.01 47556.37 2024-01-15 10:15:51.000 015 22482.17 154.84 41468.03 88888.00 2024-01-15 10:15:52.000 015 22482.20 154.86 41468.09 88888.00 2024-01-15 10:15:53.000 015 22482.23 154.86 41468.13 88888.00 2024-01-15 10:15:54.000 015 22482.26 154.86 41468.10 88888.00 2024-01-15 10:15:55.000 015 22482.25 154.87 41468.03 47556.38 2024-01-15 10:15:56.000 015 22482.19 154.87 41467.99 88888.00 2024-01-15 10:15:57.000 015 22482.15 154.81 41468.00 88888.00 2024-01-15 10:15:58.000 015 22482.17 154.74 41467.98 88888.00 2024-01-15 10:15:59.000 015 22482.19 154.72 41467.93 88888.00 2024-01-15 10:16:00.000 015 22482.14 154.71 41467.88 47556.45 2024-01-15 10:16:01.000 015 22482.08 154.68 41467.82 88888.00 2024-01-15 10:16:02.000 015 22482.06 154.64 41467.81 88888.00 2024-01-15 10:16:03.000 015 22482.07 154.62 41467.86 88888.00 2024-01-15 10:16:04.000 015 22482.09 154.67 41467.91 88888.00 2024-01-15 10:16:05.000 015 22482.09 154.70 41467.94 47556.42 2024-01-15 10:16:06.000 015 22482.05 154.66 41467.97 88888.00 2024-01-15 10:16:07.000 015 22482.01 154.66 41468.04 88888.00 2024-01-15 10:16:08.000 015 22482.03 154.72 41468.11 88888.00 2024-01-15 10:16:09.000 015 22482.08 154.77 41468.11 88888.00 2024-01-15 10:16:10.000 015 22482.09 154.79 41468.08 47556.35 2024-01-15 10:16:11.000 015 22482.01 154.75 41468.04 88888.00 2024-01-15 10:16:12.000 015 22481.89 154.74 41468.04 88888.00 2024-01-15 10:16:13.000 015 22481.83 154.79 41468.10 88888.00 2024-01-15 10:16:14.000 015 22481.82 154.85 41468.17 88888.00 2024-01-15 10:16:15.000 015 22481.79 154.89 41468.20 47556.27 2024-01-15 10:16:16.000 015 22481.72 154.90 41468.14 88888.00 2024-01-15 10:16:17.000 015 22481.66 154.89 41468.02 88888.00 2024-01-15 10:16:18.000 015 22481.64 154.90 41468.02 88888.00 2024-01-15 10:16:19.000 015 22481.63 154.93 41468.09 88888.00 2024-01-15 10:16:20.000 015 22481.60 154.93 41468.15 47556.24 2024-01-15 10:16:21.000 015 22481.56 154.90 41468.19 88888.00 2024-01-15 10:16:22.000 015 22481.56 154.88 41468.19 88888.00 2024-01-15 10:16:23.000 015 22481.61 154.90 41468.18 88888.00 2024-01-15 10:16:24.000 015 22481.68 154.97 41468.18 88888.00 2024-01-15 10:16:25.000 015 22481.70 154.99 41468.16 47556.24 2024-01-15 10:16:26.000 015 22481.70 154.96 41468.12 88888.00 2024-01-15 10:16:27.000 015 22481.70 154.95 41468.11 88888.00 2024-01-15 10:16:28.000 015 22481.73 154.97 41468.10 88888.00 2024-01-15 10:16:29.000 015 22481.77 154.95 41468.10 88888.00 2024-01-15 10:16:30.000 015 22481.75 154.89 41468.10 47556.24 2024-01-15 10:16:31.000 015 22481.70 154.81 41468.09 88888.00 2024-01-15 10:16:32.000 015 22481.70 154.75 41468.06 88888.00 2024-01-15 10:16:33.000 015 22481.75 154.76 41468.01 88888.00 2024-01-15 10:16:34.000 015 22481.81 154.80 41468.01 88888.00 2024-01-15 10:16:35.000 015 22481.86 154.87 41468.09 47556.29 2024-01-15 10:16:36.000 015 22481.89 154.91 41468.17 88888.00 2024-01-15 10:16:37.000 015 22481.87 154.85 41468.21 88888.00 2024-01-15 10:16:38.000 015 22481.84 154.77 41468.18 88888.00 2024-01-15 10:16:39.000 015 22481.85 154.75 41468.12 88888.00 2024-01-15 10:16:40.000 015 22481.85 154.74 41468.07 47556.31 2024-01-15 10:16:41.000 015 22481.78 154.72 41468.05 88888.00 2024-01-15 10:16:42.000 015 22481.72 154.70 41468.04 88888.00 2024-01-15 10:16:43.000 015 22481.72 154.68 41468.04 88888.00 2024-01-15 10:16:44.000 015 22481.77 154.67 41468.09 88888.00 2024-01-15 10:16:45.000 015 22481.78 154.69 41468.14 47556.32 2024-01-15 10:16:46.000 015 22481.75 154.70 41468.11 88888.00 2024-01-15 10:16:47.000 015 22481.72 154.64 41467.98 88888.00 2024-01-15 10:16:48.000 015 22481.74 154.60 41467.87 88888.00 2024-01-15 10:16:49.000 015 22481.77 154.65 41467.87 88888.00 2024-01-15 10:16:50.000 015 22481.78 154.72 41467.93 47556.30 2024-01-15 10:16:51.000 015 22481.81 154.75 41468.02 88888.00 2024-01-15 10:16:52.000 015 22481.82 154.74 41468.11 88888.00 2024-01-15 10:16:53.000 015 22481.79 154.73 41468.13 88888.00 2024-01-15 10:16:54.000 015 22481.75 154.73 41468.05 88888.00 2024-01-15 10:16:55.000 015 22481.71 154.72 41467.99 47556.31 2024-01-15 10:16:56.000 015 22481.65 154.71 41467.99 88888.00 2024-01-15 10:16:57.000 015 22481.64 154.74 41467.98 88888.00 2024-01-15 10:16:58.000 015 22481.70 154.79 41467.98 88888.00 2024-01-15 10:16:59.000 015 22481.74 154.83 41468.04 88888.00 2024-01-15 10:17:00.000 015 22481.75 154.87 41468.12 47556.30 2024-01-15 10:17:01.000 015 22481.76 154.87 41468.14 88888.00 2024-01-15 10:17:02.000 015 22481.77 154.81 41468.14 88888.00 2024-01-15 10:17:03.000 015 22481.77 154.74 41468.16 88888.00 2024-01-15 10:17:04.000 015 22481.78 154.73 41468.17 88888.00 2024-01-15 10:17:05.000 015 22481.78 154.74 41468.13 47556.30 2024-01-15 10:17:06.000 015 22481.76 154.72 41468.06 88888.00 2024-01-15 10:17:07.000 015 22481.71 154.70 41468.00 88888.00 2024-01-15 10:17:08.000 015 22481.72 154.75 41468.00 88888.00 2024-01-15 10:17:09.000 015 22481.77 154.80 41467.94 88888.00 2024-01-15 10:17:10.000 015 22481.80 154.77 41467.82 47556.33 2024-01-15 10:17:11.000 015 22481.76 154.73 41467.77 88888.00 2024-01-15 10:17:12.000 015 22481.72 154.72 41467.79 88888.00 2024-01-15 10:17:13.000 015 22481.72 154.73 41467.80 88888.00 2024-01-15 10:17:14.000 015 22481.71 154.72 41467.81 88888.00 2024-01-15 10:17:15.000 015 22481.66 154.65 41467.83 47556.30 2024-01-15 10:17:16.000 015 22481.66 154.64 41467.91 88888.00 2024-01-15 10:17:17.000 015 22481.72 154.74 41468.02 88888.00 2024-01-15 10:17:18.000 015 22481.76 154.84 41468.10 88888.00 2024-01-15 10:17:19.000 015 22481.72 154.89 41468.06 88888.00 2024-01-15 10:17:20.000 015 22481.65 154.88 41467.97 47556.29 2024-01-15 10:17:21.000 015 22481.60 154.83 41467.92 88888.00 2024-01-15 10:17:22.000 015 22481.61 154.80 41467.89 88888.00 2024-01-15 10:17:23.000 015 22481.67 154.82 41467.89 88888.00 2024-01-15 10:17:24.000 015 22481.73 154.83 41467.94 88888.00 2024-01-15 10:17:25.000 015 22481.76 154.83 41467.98 47556.29 2024-01-15 10:17:26.000 015 22481.76 154.78 41467.94 88888.00 2024-01-15 10:17:27.000 015 22481.75 154.75 41467.95 88888.00 2024-01-15 10:17:28.000 015 22481.76 154.82 41468.06 88888.00 2024-01-15 10:17:29.000 015 22481.77 154.85 41468.12 88888.00 2024-01-15 10:17:30.000 015 22481.79 154.85 41468.14 47556.32 2024-01-15 10:17:31.000 015 22481.82 154.86 41468.18 88888.00 2024-01-15 10:17:32.000 015 22481.81 154.84 41468.18 88888.00 2024-01-15 10:17:33.000 015 22481.77 154.82 41468.13 88888.00 2024-01-15 10:17:34.000 015 22481.70 154.81 41468.08 88888.00 2024-01-15 10:17:35.000 015 22481.65 154.79 41468.07 47556.30 2024-01-15 10:17:36.000 015 22481.67 154.79 41468.11 88888.00 2024-01-15 10:17:37.000 015 22481.72 154.84 41468.12 88888.00 2024-01-15 10:17:38.000 015 22481.73 154.92 41468.08 88888.00 2024-01-15 10:17:39.000 015 22481.74 154.94 41468.03 88888.00 2024-01-15 10:17:40.000 015 22481.70 154.86 41467.94 47556.26 2024-01-15 10:17:41.000 015 22481.63 154.78 41467.94 88888.00 2024-01-15 10:17:42.000 015 22481.59 154.77 41467.98 88888.00 2024-01-15 10:17:43.000 015 22481.57 154.79 41467.98 88888.00 2024-01-15 10:17:44.000 015 22481.56 154.82 41468.00 88888.00 2024-01-15 10:17:45.000 015 22481.53 154.81 41467.98 47556.25 2024-01-15 10:17:46.000 015 22481.53 154.78 41467.93 88888.00 2024-01-15 10:17:47.000 015 22481.56 154.75 41467.93 88888.00 2024-01-15 10:17:48.000 015 22481.56 154.77 41467.94 88888.00 2024-01-15 10:17:49.000 015 22481.59 154.83 41467.97 88888.00 2024-01-15 10:17:50.000 015 22481.66 154.86 41468.00 47556.30 2024-01-15 10:17:51.000 015 22481.71 154.85 41468.07 88888.00 2024-01-15 10:17:52.000 015 22481.69 154.81 41468.13 88888.00 2024-01-15 10:17:53.000 015 22481.63 154.77 41468.07 88888.00 2024-01-15 10:17:54.000 015 22481.56 154.76 41467.99 88888.00 2024-01-15 10:17:55.000 015 22481.53 154.76 41468.01 47556.30 2024-01-15 10:17:56.000 015 22481.58 154.76 41468.01 88888.00 2024-01-15 10:17:57.000 015 22481.65 154.77 41467.98 88888.00 2024-01-15 10:17:58.000 015 22481.70 154.78 41468.02 88888.00 2024-01-15 10:17:59.000 015 22481.79 154.80 41468.11 88888.00 2024-01-15 10:18:00.000 015 22481.85 154.84 41468.18 47556.32 2024-01-15 10:18:01.000 015 22481.87 154.86 41468.18 88888.00 2024-01-15 10:18:02.000 015 22481.88 154.83 41468.18 88888.00 2024-01-15 10:18:03.000 015 22481.90 154.79 41468.22 88888.00 2024-01-15 10:18:04.000 015 22481.89 154.78 41468.31 88888.00 2024-01-15 10:18:05.000 015 22481.84 154.78 41468.35 47556.35 2024-01-15 10:18:06.000 015 22481.79 154.80 41468.37 88888.00 2024-01-15 10:18:07.000 015 22481.78 154.85 41468.46 88888.00 2024-01-15 10:18:08.000 015 22481.78 154.90 41468.52 88888.00 2024-01-15 10:18:09.000 015 22481.78 154.91 41468.47 88888.00 2024-01-15 10:18:10.000 015 22481.75 154.86 41468.39 47556.33 2024-01-15 10:18:11.000 015 22481.66 154.77 41468.34 88888.00 2024-01-15 10:18:12.000 015 22481.60 154.76 41468.29 88888.00 2024-01-15 10:18:13.000 015 22481.62 154.83 41468.22 88888.00 2024-01-15 10:18:14.000 015 22481.62 154.93 41468.23 88888.00 2024-01-15 10:18:15.000 015 22481.57 155.00 41468.32 47556.23 2024-01-15 10:18:16.000 015 22481.51 155.04 41468.41 88888.00 2024-01-15 10:18:17.000 015 22481.45 155.06 41468.41 88888.00 2024-01-15 10:18:18.000 015 22481.39 155.04 41468.28 88888.00 2024-01-15 10:18:19.000 015 22481.32 154.98 41468.10 88888.00 2024-01-15 10:18:20.000 015 22481.25 154.94 41468.07 47556.18 2024-01-15 10:18:21.000 015 22481.22 154.91 41468.11 88888.00 2024-01-15 10:18:22.000 015 22481.26 154.89 41468.14 88888.00 2024-01-15 10:18:23.000 015 22481.33 154.96 41468.19 88888.00 2024-01-15 10:18:24.000 015 22481.35 155.07 41468.23 88888.00 2024-01-15 10:18:25.000 015 22481.35 155.08 41468.22 47556.16 2024-01-15 10:18:26.000 015 22481.38 155.00 41468.20 88888.00 2024-01-15 10:18:27.000 015 22481.35 154.94 41468.21 88888.00 2024-01-15 10:18:28.000 015 22481.29 154.91 41468.29 88888.00 2024-01-15 10:18:29.000 015 22481.30 154.89 41468.32 88888.00 2024-01-15 10:18:30.000 015 22481.36 154.90 41468.27 47556.16 2024-01-15 10:18:31.000 015 22481.41 154.92 41468.28 88888.00 2024-01-15 10:18:32.000 015 22481.41 154.88 41468.33 88888.00 2024-01-15 10:18:33.000 015 22481.40 154.85 41468.32 88888.00 2024-01-15 10:18:34.000 015 22481.40 154.88 41468.32 88888.00 2024-01-15 10:18:35.000 015 22481.39 154.89 41468.30 47556.20 2024-01-15 10:18:36.000 015 22481.36 154.83 41468.19 88888.00 2024-01-15 10:18:37.000 015 22481.39 154.78 41468.11 88888.00 2024-01-15 10:18:38.000 015 22481.48 154.75 41468.14 88888.00 2024-01-15 10:18:39.000 015 22481.55 154.74 41468.23 88888.00 2024-01-15 10:18:40.000 015 22481.56 154.76 41468.27 47556.28 2024-01-15 10:18:41.000 015 22481.52 154.75 41468.20 88888.00 2024-01-15 10:18:42.000 015 22481.54 154.77 41468.17 88888.00 2024-01-15 10:18:43.000 015 22481.62 154.82 41468.28 88888.00 2024-01-15 10:18:44.000 015 22481.68 154.80 41468.36 88888.00 2024-01-15 10:18:45.000 015 22481.68 154.69 41468.35 47556.31 2024-01-15 10:18:46.000 015 22481.66 154.60 41468.31 88888.00 2024-01-15 10:18:47.000 015 22481.68 154.62 41468.28 88888.00 2024-01-15 10:18:48.000 015 22481.73 154.71 41468.23 88888.00 2024-01-15 10:18:49.000 015 22481.77 154.77 41468.18 88888.00 2024-01-15 10:18:50.000 015 22481.77 154.77 41468.17 47556.36 2024-01-15 10:18:51.000 015 22481.72 154.72 41468.21 88888.00 2024-01-15 10:18:52.000 015 22481.70 154.66 41468.21 88888.00 2024-01-15 10:18:53.000 015 22481.72 154.69 41468.21 88888.00 2024-01-15 10:18:54.000 015 22481.74 154.80 41468.27 88888.00 2024-01-15 10:18:55.000 015 22481.73 154.82 41468.32 47556.31 2024-01-15 10:18:56.000 015 22481.69 154.76 41468.30 88888.00 2024-01-15 10:18:57.000 015 22481.68 154.73 41468.23 88888.00 2024-01-15 10:18:58.000 015 22481.68 154.77 41468.22 88888.00 2024-01-15 10:18:59.000 015 22481.64 154.81 41468.27 88888.00 2024-01-15 10:19:00.000 015 22481.56 154.79 41468.26 47556.29 2024-01-15 10:19:01.000 015 22481.50 154.74 41468.19 88888.00 2024-01-15 10:19:02.000 015 22481.48 154.74 41468.13 88888.00 2024-01-15 10:19:03.000 015 22481.48 154.79 41468.11 88888.00 2024-01-15 10:19:04.000 015 22481.53 154.86 41468.13 88888.00 2024-01-15 10:19:05.000 015 22481.55 154.88 41468.16 47556.22 2024-01-15 10:19:06.000 015 22481.54 154.91 41468.14 88888.00 2024-01-15 10:19:07.000 015 22481.57 154.98 41468.16 88888.00 2024-01-15 10:19:08.000 015 22481.59 155.03 41468.19 88888.00 2024-01-15 10:19:09.000 015 22481.59 155.01 41468.17 88888.00 2024-01-15 10:19:10.000 015 22481.64 154.99 41468.12 47556.28 2024-01-15 10:19:11.000 015 22481.68 154.96 41468.07 88888.00 2024-01-15 10:19:12.000 015 22481.71 154.95 41468.07 88888.00 2024-01-15 10:19:13.000 015 22481.74 154.94 41468.15 88888.00 2024-01-15 10:19:14.000 015 22481.72 154.90 41468.23 88888.00 2024-01-15 10:19:15.000 015 22481.67 154.83 41468.28 47556.30 2024-01-15 10:19:16.000 015 22481.66 154.77 41468.25 88888.00 2024-01-15 10:19:17.000 015 22481.69 154.73 41468.15 88888.00 2024-01-15 10:19:18.000 015 22481.72 154.76 41468.15 88888.00 2024-01-15 10:19:19.000 015 22481.74 154.82 41468.27 88888.00 2024-01-15 10:19:20.000 015 22481.73 154.87 41468.38 47556.37 2024-01-15 10:19:21.000 015 22481.73 154.90 41468.43 88888.00 2024-01-15 10:19:22.000 015 22481.75 154.91 41468.45 88888.00 2024-01-15 10:19:23.000 015 22481.80 154.93 41468.42 88888.00 2024-01-15 10:19:24.000 015 22481.87 154.96 41468.35 88888.00 2024-01-15 10:19:25.000 015 22481.89 154.93 41468.27 47556.34 2024-01-15 10:19:26.000 015 22481.88 154.88 41468.21 88888.00 2024-01-15 10:19:27.000 015 22481.93 154.87 41468.24 88888.00 2024-01-15 10:19:28.000 015 22481.99 154.78 41468.28 88888.00 2024-01-15 10:19:29.000 015 22481.99 154.62 41468.30 88888.00 2024-01-15 10:19:30.000 015 22481.98 154.52 41468.34 47556.18 2024-01-15 10:19:31.000 015 22481.90 154.51 41468.35 88888.00 2024-01-15 10:19:32.000 015 22481.69 154.49 41468.29 88888.00 2024-01-15 10:19:33.000 015 22481.48 154.43 41468.22 88888.00 2024-01-15 10:19:34.000 015 22481.39 154.45 41468.20 88888.00 2024-01-15 10:19:35.000 015 22481.38 154.51 41468.24 47556.16 2024-01-15 10:19:36.000 015 22481.36 154.56 41468.27 88888.00 2024-01-15 10:19:37.000 015 22481.37 154.61 41468.28 88888.00 2024-01-15 10:19:38.000 015 22481.43 154.69 41468.37 88888.00 2024-01-15 10:19:39.000 015 22481.49 154.80 41468.52 88888.00 2024-01-15 10:19:40.000 015 22481.53 154.88 41468.57 47556.17 2024-01-15 10:19:41.000 015 22481.52 154.86 41468.47 88888.00 2024-01-15 10:19:42.000 015 22481.48 154.82 41468.39 88888.00 2024-01-15 10:19:43.000 015 22481.45 154.83 41468.41 88888.00 2024-01-15 10:19:44.000 015 22481.45 154.85 41468.48 88888.00 2024-01-15 10:19:45.000 015 22481.50 154.81 41468.48 47556.19 2024-01-15 10:19:46.000 015 22481.54 154.75 41468.47 88888.00 2024-01-15 10:19:47.000 015 22481.55 154.71 41468.41 88888.00 2024-01-15 10:19:48.000 015 22481.55 154.72 41468.37 88888.00 2024-01-15 10:19:49.000 015 22481.58 154.78 41468.45 88888.00 2024-01-15 10:19:50.000 015 22481.58 154.82 41468.53 47556.21 2024-01-15 10:19:51.000 015 22481.54 154.79 41468.57 88888.00 2024-01-15 10:19:52.000 015 22481.55 154.78 41468.64 88888.00 2024-01-15 10:19:53.000 015 22481.57 154.79 41468.65 88888.00 2024-01-15 10:19:54.000 015 22481.55 154.80 41468.57 88888.00 2024-01-15 10:19:55.000 015 22481.55 154.77 41468.46 47556.27 2024-01-15 10:19:56.000 015 22481.56 154.70 41468.38 88888.00 2024-01-15 10:19:57.000 015 22481.60 154.71 41468.38 88888.00 2024-01-15 10:19:58.000 015 22481.67 154.79 41468.40 88888.00 2024-01-15 10:19:59.000 015 22481.73 154.83 41468.39 88888.00 2024-01-15 10:20:00.000 015 22481.70 154.79 41468.35 47556.31 2024-01-15 10:20:01.000 015 22481.61 154.70 41468.26 88888.00 2024-01-15 10:20:02.000 015 22481.58 154.69 41468.24 88888.00 2024-01-15 10:20:03.000 015 22481.64 154.76 41468.37 88888.00 2024-01-15 10:20:04.000 015 22481.72 154.79 41468.43 88888.00 2024-01-15 10:20:05.000 015 22481.78 154.79 41468.37 47556.30 2024-01-15 10:20:06.000 015 22481.81 154.78 41468.35 88888.00 2024-01-15 10:20:07.000 015 22481.79 154.76 41468.36 88888.00 2024-01-15 10:20:08.000 015 22481.75 154.79 41468.37 88888.00 2024-01-15 10:20:09.000 015 22481.71 154.84 41468.37 88888.00 2024-01-15 10:20:10.000 015 22481.68 154.86 41468.34 47556.26 2024-01-15 10:20:11.000 015 22481.67 154.84 41468.26 88888.00 2024-01-15 10:20:12.000 015 22481.67 154.85 41468.19 88888.00 2024-01-15 10:20:13.000 015 22481.63 154.88 41468.21 88888.00 2024-01-15 10:20:14.000 015 22481.56 154.93 41468.27 88888.00 2024-01-15 10:20:15.000 015 22481.50 154.93 41468.23 47556.24 2024-01-15 10:20:16.000 015 22481.49 154.88 41468.16 88888.00 2024-01-15 10:20:17.000 015 22481.55 154.90 41468.20 88888.00 2024-01-15 10:20:18.000 015 22481.60 155.00 41468.27 88888.00 2024-01-15 10:20:19.000 015 22481.54 155.04 41468.27 88888.00 2024-01-15 10:20:20.000 015 22481.46 155.01 41468.24 47556.15 2024-01-15 10:20:21.000 015 22481.43 154.96 41468.18 88888.00 2024-01-15 10:20:22.000 015 22481.44 154.94 41468.13 88888.00 2024-01-15 10:20:23.000 015 22481.44 154.95 41468.06 88888.00 2024-01-15 10:20:24.000 015 22481.44 154.98 41468.05 88888.00 2024-01-15 10:20:25.000 015 22481.44 154.97 41468.11 47556.12 2024-01-15 10:20:26.000 015 22481.44 154.91 41468.10 88888.00 2024-01-15 10:20:27.000 015 22481.45 154.90 41468.00 88888.00 2024-01-15 10:20:28.000 015 22481.42 154.94 41467.95 88888.00 2024-01-15 10:20:29.000 015 22481.38 154.96 41467.98 88888.00 2024-01-15 10:20:30.000 015 22481.38 154.94 41468.02 47556.13 2024-01-15 10:20:31.000 015 22481.34 154.87 41467.98 88888.00 2024-01-15 10:20:32.000 015 22481.23 154.81 41467.88 88888.00 2024-01-15 10:20:33.000 015 22481.15 154.82 41467.85 88888.00 2024-01-15 10:20:34.000 015 22481.17 154.90 41467.90 88888.00 2024-01-15 10:20:35.000 015 22481.26 154.97 41467.93 47556.09 2024-01-15 10:20:36.000 015 22481.32 154.97 41467.89 88888.00 2024-01-15 10:20:37.000 015 22481.32 154.91 41467.81 88888.00 2024-01-15 10:20:38.000 015 22481.31 154.88 41467.80 88888.00 2024-01-15 10:20:39.000 015 22481.31 154.94 41467.91 88888.00 2024-01-15 10:20:40.000 015 22481.30 154.98 41468.02 47556.12 2024-01-15 10:20:41.000 015 22481.28 154.95 41468.04 88888.00 2024-01-15 10:20:42.000 015 22481.32 154.94 41468.07 88888.00 2024-01-15 10:20:43.000 015 22481.35 154.95 41468.08 88888.00 2024-01-15 10:20:44.000 015 22481.37 154.96 41468.06 88888.00 2024-01-15 10:20:45.000 015 22481.37 154.96 41468.07 47556.11 2024-01-15 10:20:46.000 015 22481.37 154.92 41468.11 88888.00 2024-01-15 10:20:47.000 015 22481.38 154.90 41468.16 88888.00 2024-01-15 10:20:48.000 015 22481.40 154.88 41468.16 88888.00 2024-01-15 10:20:49.000 015 22481.42 154.87 41468.06 88888.00 2024-01-15 10:20:50.000 015 22481.43 154.87 41468.00 47556.16 2024-01-15 10:20:51.000 015 22481.39 154.85 41468.00 88888.00 2024-01-15 10:20:52.000 015 22481.35 154.79 41468.00 88888.00 2024-01-15 10:20:53.000 015 22481.34 154.76 41468.03 88888.00 2024-01-15 10:20:54.000 015 22481.34 154.77 41468.07 88888.00 2024-01-15 10:20:55.000 015 22481.32 154.74 41468.02 47556.16 2024-01-15 10:20:56.000 015 22481.30 154.65 41467.88 88888.00 2024-01-15 10:20:57.000 015 22481.33 154.59 41467.82 88888.00 2024-01-15 10:20:58.000 015 22481.37 154.62 41467.89 88888.00 2024-01-15 10:20:59.000 015 22481.39 154.68 41468.02 88888.00 2024-01-15 10:21:00.000 015 22481.45 154.74 41468.12 47556.16 2024-01-15 10:21:01.000 015 22481.50 154.79 41468.18 88888.00 2024-01-15 10:21:02.000 015 22481.44 154.78 41468.14 88888.00 2024-01-15 10:21:03.000 015 22481.40 154.75 41468.09 88888.00 2024-01-15 10:21:04.000 015 22481.42 154.76 41468.12 88888.00 2024-01-15 10:21:05.000 015 22481.42 154.78 41468.14 47556.18 2024-01-15 10:21:06.000 015 22481.39 154.75 41468.10 88888.00 2024-01-15 10:21:07.000 015 22481.38 154.74 41468.06 88888.00 2024-01-15 10:21:08.000 015 22481.40 154.73 41468.08 88888.00 2024-01-15 10:21:09.000 015 22481.40 154.75 41468.16 88888.00 2024-01-15 10:21:10.000 015 22481.41 154.81 41468.23 47556.14 2024-01-15 10:21:11.000 015 22481.38 154.84 41468.27 88888.00 2024-01-15 10:21:12.000 015 22481.34 154.81 41468.29 88888.00 2024-01-15 10:21:13.000 015 22481.29 154.78 41468.26 88888.00 2024-01-15 10:21:14.000 015 22481.24 154.78 41468.18 88888.00 2024-01-15 10:21:15.000 015 22481.23 154.80 41468.12 47556.10 2024-01-15 10:21:16.000 015 22481.22 154.79 41468.10 88888.00 2024-01-15 10:21:17.000 015 22481.19 154.78 41468.09 88888.00 2024-01-15 10:21:18.000 015 22481.19 154.78 41468.08 88888.00 2024-01-15 10:21:19.000 015 22481.17 154.78 41468.09 88888.00 2024-01-15 10:21:20.000 015 22481.14 154.83 41468.09 47556.06 2024-01-15 10:21:21.000 015 22481.10 154.85 41468.03 88888.00 2024-01-15 10:21:22.000 015 22481.06 154.84 41468.01 88888.00 2024-01-15 10:21:23.000 015 22481.07 154.85 41468.02 88888.00 2024-01-15 10:21:24.000 015 22481.12 154.87 41467.98 88888.00 2024-01-15 10:21:25.000 015 22481.13 154.89 41467.95 47556.03 2024-01-15 10:21:26.000 015 22481.11 154.97 41468.00 88888.00 2024-01-15 10:21:27.000 015 22481.09 155.05 41468.06 88888.00 2024-01-15 10:21:28.000 015 22481.11 155.10 41468.09 88888.00 2024-01-15 10:21:29.000 015 22481.17 155.15 41468.12 88888.00 2024-01-15 10:21:30.000 015 22481.18 155.15 41468.15 47556.04 2024-01-15 10:21:31.000 015 22481.14 155.12 41468.08 88888.00 2024-01-15 10:21:32.000 015 22481.11 155.12 41467.99 88888.00 2024-01-15 10:21:33.000 015 22481.14 155.16 41468.00 88888.00 2024-01-15 10:21:34.000 015 22481.18 155.20 41468.10 88888.00 2024-01-15 10:21:35.000 015 22481.21 155.18 41468.18 47556.09 2024-01-15 10:21:36.000 015 22481.21 155.13 41468.17 88888.00 2024-01-15 10:21:37.000 015 22481.19 155.07 41468.08 88888.00 2024-01-15 10:21:38.000 015 22481.18 155.03 41467.99 88888.00 2024-01-15 10:21:39.000 015 22481.20 155.03 41467.97 88888.00 2024-01-15 10:21:40.000 015 22481.22 155.03 41467.98 47556.14 2024-01-15 10:21:41.000 015 22481.24 154.99 41467.98 88888.00 2024-01-15 10:21:42.000 015 22481.28 154.95 41467.97 88888.00 2024-01-15 10:21:43.000 015 22481.31 154.97 41467.97 88888.00 2024-01-15 10:21:44.000 015 22481.29 154.98 41467.98 88888.00 2024-01-15 10:21:45.000 015 22481.29 154.96 41467.99 47556.16 2024-01-15 10:21:46.000 015 22481.34 154.94 41468.02 88888.00 2024-01-15 10:21:47.000 015 22481.36 154.87 41468.02 88888.00 2024-01-15 10:21:48.000 015 22481.35 154.76 41468.04 88888.00 2024-01-15 10:21:49.000 015 22481.34 154.69 41468.03 88888.00 2024-01-15 10:21:50.000 015 22481.36 154.74 41467.98 47556.19 2024-01-15 10:21:51.000 015 22481.37 154.81 41467.90 88888.00 2024-01-15 10:21:52.000 015 22481.36 154.81 41467.86 88888.00 2024-01-15 10:21:53.000 015 22481.39 154.81 41467.88 88888.00 2024-01-15 10:21:54.000 015 22481.40 154.82 41467.89 88888.00 2024-01-15 10:21:55.000 015 22481.35 154.84 41467.90 47556.12 2024-01-15 10:21:56.000 015 22481.29 154.87 41467.94 88888.00 2024-01-15 10:21:57.000 015 22481.26 154.89 41467.95 88888.00 2024-01-15 10:21:58.000 015 22481.22 154.89 41467.91 88888.00 2024-01-15 10:21:59.000 015 22481.16 154.88 41467.91 88888.00 2024-01-15 10:22:00.000 015 22481.09 154.93 41467.94 47556.06 2024-01-15 10:22:01.000 015 22481.02 154.95 41467.89 88888.00 2024-01-15 10:22:02.000 015 22480.99 154.93 41467.83 88888.00 2024-01-15 10:22:03.000 015 22480.97 154.94 41467.86 88888.00 2024-01-15 10:22:04.000 015 22480.92 155.00 41467.94 88888.00 2024-01-15 10:22:05.000 015 22480.88 155.03 41467.92 47556.00 2024-01-15 10:22:06.000 015 22480.89 155.00 41467.84 88888.00 2024-01-15 10:22:07.000 015 22480.94 154.98 41467.82 88888.00 2024-01-15 10:22:08.000 015 22480.94 155.01 41467.87 88888.00 2024-01-15 10:22:09.000 015 22480.92 155.04 41467.98 88888.00 2024-01-15 10:22:10.000 015 22480.93 155.07 41468.03 47555.99 2024-01-15 10:22:11.000 015 22480.93 155.02 41467.93 88888.00 2024-01-15 10:22:12.000 015 22480.89 154.95 41467.82 88888.00 2024-01-15 10:22:13.000 015 22480.89 154.97 41467.88 88888.00 2024-01-15 10:22:14.000 015 22480.93 155.00 41467.98 88888.00 2024-01-15 10:22:15.000 015 22480.97 154.97 41467.98 47556.01 2024-01-15 10:22:16.000 015 22480.99 154.94 41468.01 88888.00 2024-01-15 10:22:17.000 015 22481.02 154.97 41468.05 88888.00 2024-01-15 10:22:18.000 015 22481.03 154.99 41468.02 88888.00 2024-01-15 10:22:19.000 015 22481.01 154.92 41467.94 88888.00 2024-01-15 10:22:20.000 015 22480.96 154.86 41467.91 47555.96 2024-01-15 10:22:21.000 015 22480.92 154.90 41467.99 88888.00 2024-01-15 10:22:22.000 015 22480.90 154.97 41468.07 88888.00 2024-01-15 10:22:23.000 015 22480.92 155.03 41468.06 88888.00 2024-01-15 10:22:24.000 015 22480.92 155.07 41468.02 88888.00 2024-01-15 10:22:25.000 015 22480.89 155.11 41468.06 47555.91 2024-01-15 10:22:26.000 015 22480.84 155.15 41468.11 88888.00 2024-01-15 10:22:27.000 015 22480.80 155.13 41468.08 88888.00 2024-01-15 10:22:28.000 015 22480.80 155.09 41468.03 88888.00 2024-01-15 10:22:29.000 015 22480.81 155.12 41468.02 88888.00 2024-01-15 10:22:30.000 015 22480.79 155.18 41468.04 47555.89 2024-01-15 10:22:31.000 015 22480.77 155.18 41468.06 88888.00 2024-01-15 10:22:32.000 015 22480.81 155.18 41468.11 88888.00 2024-01-15 10:22:33.000 015 22480.88 155.22 41468.16 88888.00 2024-01-15 10:22:34.000 015 22480.91 155.19 41468.10 88888.00 2024-01-15 10:22:35.000 015 22480.91 155.10 41467.99 47555.96 2024-01-15 10:22:36.000 015 22480.92 155.03 41467.94 88888.00 2024-01-15 10:22:37.000 015 22480.94 154.99 41467.93 88888.00 2024-01-15 10:22:38.000 015 22481.01 154.97 41467.96 88888.00 2024-01-15 10:22:39.000 015 22481.09 155.00 41468.04 88888.00 2024-01-15 10:22:40.000 015 22481.17 155.01 41468.09 47556.03 2024-01-15 10:22:41.000 015 22481.21 154.97 41468.02 88888.00 2024-01-15 10:22:42.000 015 22481.23 154.92 41467.94 88888.00 2024-01-15 10:22:43.000 015 22481.30 154.91 41467.96 88888.00 2024-01-15 10:22:44.000 015 22481.37 154.91 41467.95 88888.00 2024-01-15 10:22:45.000 015 22481.41 154.90 41467.90 47556.11 2024-01-15 10:22:46.000 015 22481.41 154.90 41467.95 88888.00 2024-01-15 10:22:47.000 015 22481.40 154.90 41467.96 88888.00 2024-01-15 10:22:48.000 015 22481.42 154.90 41467.90 88888.00 2024-01-15 10:22:49.000 015 22481.48 154.89 41467.93 88888.00 2024-01-15 10:22:50.000 015 22481.48 154.89 41468.00 47556.12 2024-01-15 10:22:51.000 015 22481.43 154.95 41468.03 88888.00 2024-01-15 10:22:52.000 015 22481.39 155.06 41468.04 88888.00 2024-01-15 10:22:53.000 015 22481.35 155.11 41468.01 88888.00 2024-01-15 10:22:54.000 015 22481.27 155.07 41467.94 88888.00 2024-01-15 10:22:55.000 015 22481.25 155.05 41467.92 47556.05 2024-01-15 10:22:56.000 015 22481.29 155.06 41467.94 88888.00 2024-01-15 10:22:57.000 015 22481.30 155.08 41468.02 88888.00 2024-01-15 10:22:58.000 015 22481.25 155.10 41468.10 88888.00 2024-01-15 10:22:59.000 015 22481.22 155.09 41468.11 88888.00 2024-01-15 10:23:00.000 015 22481.26 155.03 41468.02 47556.08 2024-01-15 10:23:01.000 015 22481.31 154.97 41467.94 88888.00 2024-01-15 10:23:02.000 015 22481.35 154.96 41467.90 88888.00 2024-01-15 10:23:03.000 015 22481.35 154.99 41467.85 88888.00 2024-01-15 10:23:04.000 015 22481.35 155.00 41467.85 88888.00 2024-01-15 10:23:05.000 015 22481.36 155.01 41467.95 47556.13 2024-01-15 10:23:06.000 015 22481.40 155.01 41468.05 88888.00 2024-01-15 10:23:07.000 015 22481.42 154.97 41468.08 88888.00 2024-01-15 10:23:08.000 015 22481.46 154.96 41468.07 88888.00 2024-01-15 10:23:09.000 015 22481.51 154.99 41468.09 88888.00 2024-01-15 10:23:10.000 015 22481.52 154.95 41468.18 47556.12 2024-01-15 10:23:11.000 015 22481.49 154.86 41468.27 88888.00 2024-01-15 10:23:12.000 015 22481.45 154.80 41468.23 88888.00 2024-01-15 10:23:13.000 015 22481.42 154.79 41468.15 88888.00 2024-01-15 10:23:14.000 015 22481.39 154.80 41468.14 88888.00 2024-01-15 10:23:15.000 015 22481.36 154.77 41468.18 47556.13 2024-01-15 10:23:16.000 015 22481.35 154.73 41468.14 88888.00 2024-01-15 10:23:17.000 015 22481.31 154.73 41468.07 88888.00 2024-01-15 10:23:18.000 015 22481.27 154.75 41468.07 88888.00 2024-01-15 10:23:19.000 015 22481.25 154.79 41468.12 88888.00 2024-01-15 10:23:20.000 015 22481.19 154.80 41468.13 47556.08 2024-01-15 10:23:21.000 015 22481.14 154.80 41468.15 88888.00 2024-01-15 10:23:22.000 015 22481.16 154.83 41468.19 88888.00 2024-01-15 10:23:23.000 015 22481.19 154.88 41468.20 88888.00 2024-01-15 10:23:24.000 015 22481.22 154.94 41468.18 88888.00 2024-01-15 10:23:25.000 015 22481.22 154.97 41468.13 47556.03 2024-01-15 10:23:26.000 015 22481.19 154.93 41468.04 88888.00 2024-01-15 10:23:27.000 015 22481.16 154.88 41467.97 88888.00 2024-01-15 10:23:28.000 015 22481.10 154.88 41467.91 88888.00 2024-01-15 10:23:29.000 015 22481.01 154.90 41467.87 88888.00 2024-01-15 10:23:30.000 015 22480.98 154.94 41467.88 47556.02 2024-01-15 10:23:31.000 015 22481.03 154.96 41467.94 88888.00 2024-01-15 10:23:32.000 015 22481.06 154.90 41467.97 88888.00 2024-01-15 10:23:33.000 015 22481.09 154.84 41467.97 88888.00 2024-01-15 10:23:34.000 015 22481.08 154.86 41468.00 88888.00 2024-01-15 10:23:35.000 015 22481.02 154.90 41468.04 47556.01 2024-01-15 10:23:36.000 015 22481.02 154.90 41468.02 88888.00 2024-01-15 10:23:37.000 015 22481.04 154.89 41467.99 88888.00 2024-01-15 10:23:38.000 015 22481.06 154.90 41468.03 88888.00 2024-01-15 10:23:39.000 015 22481.09 154.94 41468.09 88888.00 2024-01-15 10:23:40.000 015 22481.16 154.96 41468.11 47556.03 2024-01-15 10:23:41.000 015 22481.21 154.93 41468.12 88888.00 2024-01-15 10:23:42.000 015 22481.18 154.87 41468.10 88888.00 2024-01-15 10:23:43.000 015 22481.12 154.83 41468.02 88888.00 2024-01-15 10:23:44.000 015 22481.06 154.80 41467.98 88888.00 2024-01-15 10:23:45.000 015 22481.02 154.80 41467.96 47556.07 2024-01-15 10:23:46.000 015 22481.02 154.83 41467.95 88888.00 2024-01-15 10:23:47.000 015 22481.06 154.84 41467.96 88888.00 2024-01-15 10:23:48.000 015 22481.12 154.87 41468.04 88888.00 2024-01-15 10:23:49.000 015 22481.18 154.95 41468.14 88888.00 2024-01-15 10:23:50.000 015 22481.20 155.00 41468.17 47556.03 2024-01-15 10:23:51.000 015 22481.15 154.93 41468.05 88888.00 2024-01-15 10:23:52.000 015 22481.06 154.82 41467.89 88888.00 2024-01-15 10:23:53.000 015 22481.06 154.81 41467.81 88888.00 2024-01-15 10:23:54.000 015 22481.12 154.85 41467.84 88888.00 2024-01-15 10:23:55.000 015 22481.19 154.92 41467.96 47556.02 2024-01-15 10:23:56.000 015 22481.21 154.97 41468.07 88888.00 2024-01-15 10:23:57.000 015 22481.20 154.96 41468.14 88888.00 2024-01-15 10:23:58.000 015 22481.25 154.95 41468.15 88888.00 2024-01-15 10:23:59.000 015 22481.32 154.98 41468.12 88888.00 2024-01-15 10:24:00.000 015 22481.30 154.98 41468.11 47556.06 2024-01-15 10:24:01.000 015 22481.22 154.93 41468.08 88888.00 2024-01-15 10:24:02.000 015 22481.18 154.92 41468.06 88888.00 2024-01-15 10:24:03.000 015 22481.22 154.98 41468.07 88888.00 2024-01-15 10:24:04.000 015 22481.23 155.07 41468.07 88888.00 2024-01-15 10:24:05.000 015 22481.18 155.12 41468.09 47555.97 2024-01-15 10:24:06.000 015 22481.13 155.14 41468.11 88888.00 2024-01-15 10:24:07.000 015 22481.08 155.16 41468.06 88888.00 2024-01-15 10:24:08.000 015 22480.98 155.17 41467.96 88888.00 2024-01-15 10:24:09.000 015 22480.86 155.21 41467.93 88888.00 2024-01-15 10:24:10.000 015 22480.80 155.31 41467.94 47555.88 2024-01-15 10:24:11.000 015 22480.80 155.40 41468.00 88888.00 2024-01-15 10:24:12.000 015 22480.80 155.45 41468.06 88888.00 2024-01-15 10:24:13.000 015 22480.76 155.48 41468.11 88888.00 2024-01-15 10:24:14.000 015 22480.66 155.52 41468.18 88888.00 2024-01-15 10:24:15.000 015 22480.58 155.53 41468.18 47555.75 2024-01-15 10:24:16.000 015 22480.55 155.46 41468.06 88888.00 2024-01-15 10:24:17.000 015 22480.56 155.40 41467.95 88888.00 2024-01-15 10:24:18.000 015 22480.56 155.39 41467.93 88888.00 2024-01-15 10:24:19.000 015 22480.52 155.38 41467.98 88888.00 2024-01-15 10:24:20.000 015 22480.48 155.35 41468.06 47555.74 2024-01-15 10:24:21.000 015 22480.47 155.37 41468.12 88888.00 2024-01-15 10:24:22.000 015 22480.47 155.38 41468.14 88888.00 2024-01-15 10:24:23.000 015 22480.48 155.31 41468.09 88888.00 2024-01-15 10:24:24.000 015 22480.52 155.21 41468.02 88888.00 2024-01-15 10:24:25.000 015 22480.53 155.13 41468.01 47555.76 2024-01-15 10:24:26.000 015 22480.50 155.07 41468.02 88888.00 2024-01-15 10:24:27.000 015 22480.49 155.04 41467.98 88888.00 2024-01-15 10:24:28.000 015 22480.55 155.06 41468.00 88888.00 2024-01-15 10:24:29.000 015 22480.60 155.07 41468.06 88888.00 2024-01-15 10:24:30.000 015 22480.59 155.08 41468.06 47555.71 2024-01-15 10:24:31.000 015 22480.53 155.08 41467.98 88888.00 2024-01-15 10:24:32.000 015 22480.50 155.05 41467.88 88888.00 2024-01-15 10:24:33.000 015 22480.50 155.01 41467.86 88888.00 2024-01-15 10:24:34.000 015 22480.43 154.99 41467.90 88888.00 2024-01-15 10:24:35.000 015 22480.34 154.94 41467.93 47555.75 2024-01-15 10:24:36.000 015 22480.29 154.91 41467.94 88888.00 2024-01-15 10:24:37.000 015 22480.27 154.94 41468.00 88888.00 2024-01-15 10:24:38.000 015 22480.32 154.99 41468.02 88888.00 2024-01-15 10:24:39.000 015 22480.38 155.01 41468.01 88888.00 2024-01-15 10:24:40.000 015 22480.39 154.96 41468.01 47555.65 2024-01-15 10:24:41.000 015 22480.33 154.87 41467.98 88888.00 2024-01-15 10:24:42.000 015 22480.28 154.80 41467.92 88888.00 2024-01-15 10:24:43.000 015 22480.24 154.78 41467.90 88888.00 2024-01-15 10:24:44.000 015 22480.20 154.80 41467.90 88888.00 2024-01-15 10:24:45.000 015 22480.19 154.84 41467.94 47555.65 2024-01-15 10:24:46.000 015 22480.22 154.84 41468.02 88888.00 2024-01-15 10:24:47.000 015 22480.27 154.83 41468.04 88888.00 2024-01-15 10:24:48.000 015 22480.29 154.80 41467.97 88888.00 2024-01-15 10:24:49.000 015 22480.30 154.74 41467.90 88888.00 2024-01-15 10:24:50.000 015 22480.33 154.73 41467.88 47555.63 2024-01-15 10:24:51.000 015 22480.35 154.74 41467.89 88888.00 2024-01-15 10:24:52.000 015 22480.32 154.73 41467.92 88888.00 2024-01-15 10:24:53.000 015 22480.24 154.75 41468.00 88888.00 2024-01-15 10:24:54.000 015 22480.19 154.78 41468.02 88888.00 2024-01-15 10:24:55.000 015 22480.19 154.79 41467.91 47555.63 2024-01-15 10:24:56.000 015 22480.21 154.79 41467.84 88888.00 2024-01-15 10:24:57.000 015 22480.25 154.80 41467.84 88888.00 2024-01-15 10:24:58.000 015 22480.27 154.79 41467.86 88888.00 2024-01-15 10:24:59.000 015 22480.24 154.76 41467.92 88888.00 2024-01-15 10:25:00.000 015 22480.17 154.68 41467.93 47555.60 2024-01-15 10:25:01.000 015 22480.16 154.66 41467.88 88888.00 2024-01-15 10:25:02.000 015 22480.21 154.70 41467.90 88888.00 2024-01-15 10:25:03.000 015 22480.23 154.68 41467.96 88888.00 2024-01-15 10:25:04.000 015 22480.21 154.57 41467.96 88888.00 2024-01-15 10:25:05.000 015 22480.17 154.50 41467.91 47555.59 2024-01-15 10:25:06.000 015 22480.19 154.50 41467.91 88888.00 2024-01-15 10:25:07.000 015 22480.24 154.53 41467.91 88888.00 2024-01-15 10:25:08.000 015 22480.24 154.52 41467.81 88888.00 2024-01-15 10:25:09.000 015 22480.26 154.54 41467.74 88888.00 2024-01-15 10:25:10.000 015 22480.33 154.62 41467.83 47555.61 2024-01-15 10:25:11.000 015 22480.37 154.67 41467.91 88888.00 2024-01-15 10:25:12.000 015 22480.39 154.68 41467.87 88888.00 2024-01-15 10:25:13.000 015 22480.44 154.68 41467.82 88888.00 2024-01-15 10:25:14.000 015 22480.44 154.68 41467.84 88888.00 2024-01-15 10:25:15.000 015 22480.40 154.65 41467.86 47555.66 2024-01-15 10:25:16.000 015 22480.36 154.61 41467.83 88888.00 2024-01-15 10:25:17.000 015 22480.38 154.63 41467.79 88888.00 2024-01-15 10:25:18.000 015 22480.44 154.71 41467.81 88888.00 2024-01-15 10:25:19.000 015 22480.51 154.78 41467.88 88888.00 2024-01-15 10:25:20.000 015 22480.54 154.82 41467.94 47555.67 2024-01-15 10:25:21.000 015 22480.54 154.82 41467.95 88888.00 2024-01-15 10:25:22.000 015 22480.52 154.76 41467.91 88888.00 2024-01-15 10:25:23.000 015 22480.52 154.72 41467.91 88888.00 2024-01-15 10:25:24.000 015 22480.54 154.76 41467.92 88888.00 2024-01-15 10:25:25.000 015 22480.54 154.84 41467.94 47555.66 2024-01-15 10:25:26.000 015 22480.53 154.91 41467.98 88888.00 2024-01-15 10:25:27.000 015 22480.49 154.94 41467.97 88888.00 2024-01-15 10:25:28.000 015 22480.43 154.94 41467.93 88888.00 2024-01-15 10:25:29.000 015 22480.43 154.95 41467.94 88888.00 2024-01-15 10:25:30.000 015 22480.46 154.96 41467.99 47555.62 2024-01-15 10:25:31.000 015 22480.43 154.91 41467.96 88888.00 2024-01-15 10:25:32.000 015 22480.35 154.85 41467.84 88888.00 2024-01-15 10:25:33.000 015 22480.31 154.87 41467.74 88888.00 2024-01-15 10:25:34.000 015 22480.35 154.94 41467.75 88888.00 2024-01-15 10:25:35.000 015 22480.40 155.02 41467.82 47555.60 2024-01-15 10:25:36.000 015 22480.37 155.05 41467.88 88888.00 2024-01-15 10:25:37.000 015 22480.34 155.08 41467.94 88888.00 2024-01-15 10:25:38.000 015 22480.35 155.10 41467.94 88888.00 2024-01-15 10:25:39.000 015 22480.33 155.07 41467.86 88888.00 2024-01-15 10:25:40.000 015 22480.27 155.01 41467.80 47555.54 2024-01-15 10:25:41.000 015 22480.24 154.98 41467.78 88888.00 2024-01-15 10:25:42.000 015 22480.24 154.97 41467.77 88888.00 2024-01-15 10:25:43.000 015 22480.26 154.98 41467.77 88888.00 2024-01-15 10:25:44.000 015 22480.28 155.00 41467.83 88888.00 2024-01-15 10:25:45.000 015 22480.26 155.02 41467.86 47555.54 2024-01-15 10:25:46.000 015 22480.25 155.02 41467.82 88888.00 2024-01-15 10:25:47.000 015 22480.26 154.99 41467.75 88888.00 2024-01-15 10:25:48.000 015 22480.25 154.98 41467.74 88888.00 2024-01-15 10:25:49.000 015 22480.21 154.97 41467.77 88888.00 2024-01-15 10:25:50.000 015 22480.24 154.93 41467.78 47555.56 2024-01-15 10:25:51.000 015 22480.30 154.89 41467.80 88888.00 2024-01-15 10:25:52.000 015 22480.34 154.91 41467.88 88888.00 2024-01-15 10:25:53.000 015 22480.35 154.91 41467.89 88888.00 2024-01-15 10:25:54.000 015 22480.36 154.84 41467.82 88888.00 2024-01-15 10:25:55.000 015 22480.38 154.79 41467.80 47555.60 2024-01-15 10:25:56.000 015 22480.37 154.76 41467.82 88888.00 2024-01-15 10:25:57.000 015 22480.32 154.73 41467.82 88888.00 2024-01-15 10:25:58.000 015 22480.26 154.73 41467.79 88888.00 2024-01-15 10:25:59.000 015 22480.27 154.78 41467.81 88888.00 2024-01-15 10:26:00.000 015 22480.30 154.82 41467.88 47555.56 2024-01-15 10:26:01.000 015 22480.27 154.78 41467.93 88888.00 2024-01-15 10:26:02.000 015 22480.19 154.75 41467.91 88888.00 2024-01-15 10:26:03.000 015 22480.09 154.79 41467.89 88888.00 2024-01-15 10:26:04.000 015 22480.01 154.79 41467.91 88888.00 2024-01-15 10:26:05.000 015 22479.99 154.74 41467.93 47555.44 2024-01-15 10:26:06.000 015 22479.97 154.73 41467.92 88888.00 2024-01-15 10:26:07.000 015 22479.90 154.76 41467.90 88888.00 2024-01-15 10:26:08.000 015 22479.87 154.83 41467.91 88888.00 2024-01-15 10:26:09.000 015 22479.90 154.91 41467.97 88888.00 2024-01-15 10:26:10.000 015 22479.93 154.94 41468.02 47555.35 2024-01-15 10:26:11.000 015 22479.89 154.89 41467.94 88888.00 2024-01-15 10:26:12.000 015 22479.82 154.83 41467.80 88888.00 2024-01-15 10:26:13.000 015 22479.78 154.83 41467.75 88888.00 2024-01-15 10:26:14.000 015 22479.78 154.87 41467.82 88888.00 2024-01-15 10:26:15.000 015 22479.81 154.84 41467.87 47555.37 2024-01-15 10:26:16.000 015 22479.83 154.81 41467.86 88888.00 2024-01-15 10:26:17.000 015 22479.85 154.83 41467.81 88888.00 2024-01-15 10:26:18.000 015 22479.85 154.86 41467.79 88888.00 2024-01-15 10:26:19.000 015 22479.84 154.88 41467.89 88888.00 2024-01-15 10:26:20.000 015 22479.84 154.84 41467.99 47555.44 2024-01-15 10:26:21.000 015 22479.85 154.75 41467.98 88888.00 2024-01-15 10:26:22.000 015 22479.85 154.70 41467.94 88888.00 2024-01-15 10:26:23.000 015 22479.87 154.73 41467.97 88888.00 2024-01-15 10:26:24.000 015 22479.89 154.81 41467.97 88888.00 2024-01-15 10:26:25.000 015 22479.93 154.87 41467.92 47555.41 2024-01-15 10:26:26.000 015 22479.97 154.88 41467.90 88888.00 2024-01-15 10:26:27.000 015 22479.98 154.88 41467.89 88888.00 2024-01-15 10:26:28.000 015 22479.94 154.87 41467.86 88888.00 2024-01-15 10:26:29.000 015 22479.91 154.84 41467.82 88888.00 2024-01-15 10:26:30.000 015 22479.90 154.80 41467.79 47555.34 2024-01-15 10:26:31.000 015 22479.88 154.79 41467.76 88888.00 2024-01-15 10:26:32.000 015 22479.84 154.85 41467.72 88888.00 2024-01-15 10:26:33.000 015 22479.83 154.93 41467.76 88888.00 2024-01-15 10:26:34.000 015 22479.83 154.97 41467.86 88888.00 2024-01-15 10:26:35.000 015 22479.83 154.99 41467.90 47555.29 2024-01-15 10:26:36.000 015 22479.80 154.97 41467.87 88888.00 2024-01-15 10:26:37.000 015 22479.77 154.90 41467.79 88888.00 2024-01-15 10:26:38.000 015 22479.74 154.82 41467.69 88888.00 2024-01-15 10:26:39.000 015 22479.69 154.78 41467.64 88888.00 2024-01-15 10:26:40.000 015 22479.69 154.80 41467.71 47555.26 2024-01-15 10:26:41.000 015 22479.72 154.84 41467.81 88888.00 2024-01-15 10:26:42.000 015 22479.73 154.87 41467.77 88888.00 2024-01-15 10:26:43.000 015 22479.70 154.91 41467.69 88888.00 2024-01-15 10:26:44.000 015 22479.67 154.93 41467.76 88888.00 2024-01-15 10:26:45.000 015 22479.64 154.87 41467.84 47555.24 2024-01-15 10:26:46.000 015 22479.60 154.79 41467.79 88888.00 2024-01-15 10:26:47.000 015 22479.58 154.78 41467.71 88888.00 2024-01-15 10:26:48.000 015 22479.58 154.81 41467.69 88888.00 2024-01-15 10:26:49.000 015 22479.59 154.84 41467.79 88888.00 2024-01-15 10:26:50.000 015 22479.59 154.80 41467.82 47555.23 2024-01-15 10:26:51.000 015 22479.55 154.73 41467.69 88888.00 2024-01-15 10:26:52.000 015 22479.52 154.76 41467.60 88888.00 2024-01-15 10:26:53.000 015 22479.55 154.86 41467.65 88888.00 2024-01-15 10:26:54.000 015 22479.58 154.89 41467.69 88888.00 2024-01-15 10:26:55.000 015 22479.56 154.84 41467.68 47555.23 2024-01-15 10:26:56.000 015 22479.52 154.82 41467.72 88888.00 2024-01-15 10:26:57.000 015 22479.54 154.90 41467.81 88888.00 2024-01-15 10:26:58.000 015 22479.63 155.03 41467.86 88888.00 2024-01-15 10:26:59.000 015 22479.69 155.08 41467.84 88888.00 2024-01-15 10:27:00.000 015 22479.66 155.00 41467.78 47555.25 2024-01-15 10:27:01.000 015 22479.60 154.88 41467.66 88888.00 2024-01-15 10:27:02.000 015 22479.53 154.81 41467.57 88888.00 2024-01-15 10:27:03.000 015 22479.49 154.83 41467.62 88888.00 2024-01-15 10:27:04.000 015 22479.47 154.89 41467.67 88888.00 2024-01-15 10:27:05.000 015 22479.48 154.95 41467.68 47555.18 2024-01-15 10:27:06.000 015 22479.54 155.03 41467.75 88888.00 2024-01-15 10:27:07.000 015 22479.56 155.06 41467.78 88888.00 2024-01-15 10:27:08.000 015 22479.52 155.07 41467.73 88888.00 2024-01-15 10:27:09.000 015 22479.51 155.13 41467.69 88888.00 2024-01-15 10:27:10.000 015 22479.55 155.14 41467.64 47555.11 2024-01-15 10:27:11.000 015 22479.56 155.07 41467.56 88888.00 2024-01-15 10:27:12.000 015 22479.56 155.03 41467.61 88888.00 2024-01-15 10:27:13.000 015 22479.54 155.08 41467.79 88888.00 2024-01-15 10:27:14.000 015 22479.53 155.18 41467.88 88888.00 2024-01-15 10:27:15.000 015 22479.53 155.25 41467.84 47555.05 2024-01-15 10:27:16.000 015 22479.49 155.24 41467.76 88888.00 2024-01-15 10:27:17.000 015 22479.42 155.18 41467.74 88888.00 2024-01-15 10:27:18.000 015 22479.40 155.17 41467.77 88888.00 2024-01-15 10:27:19.000 015 22479.43 155.21 41467.78 88888.00 2024-01-15 10:27:20.000 015 22479.42 155.19 41467.72 47555.02 2024-01-15 10:27:21.000 015 22479.37 155.12 41467.62 88888.00 2024-01-15 10:27:22.000 015 22479.36 155.09 41467.61 88888.00 2024-01-15 10:27:23.000 015 22479.42 155.13 41467.67 88888.00 2024-01-15 10:27:24.000 015 22479.47 155.17 41467.69 88888.00 2024-01-15 10:27:25.000 015 22479.45 155.18 41467.70 47555.02 2024-01-15 10:27:26.000 015 22479.43 155.18 41467.70 88888.00 2024-01-15 10:27:27.000 015 22479.39 155.12 41467.62 88888.00 2024-01-15 10:27:28.000 015 22479.33 155.08 41467.52 88888.00 2024-01-15 10:27:29.000 015 22479.30 155.12 41467.46 88888.00 2024-01-15 10:27:30.000 015 22479.30 155.15 41467.47 47555.00 2024-01-15 10:27:31.000 015 22479.36 155.18 41467.52 88888.00 2024-01-15 10:27:32.000 015 22479.43 155.23 41467.61 88888.00 2024-01-15 10:27:33.000 015 22479.41 155.23 41467.69 88888.00 2024-01-15 10:27:34.000 015 22479.36 155.16 41467.72 88888.00 2024-01-15 10:27:35.000 015 22479.37 155.09 41467.65 47555.02 2024-01-15 10:27:36.000 015 22479.40 155.05 41467.56 88888.00 2024-01-15 10:27:37.000 015 22479.38 155.05 41467.53 88888.00 2024-01-15 10:27:38.000 015 22479.35 155.07 41467.56 88888.00 2024-01-15 10:27:39.000 015 22479.34 155.10 41467.60 88888.00 2024-01-15 10:27:40.000 015 22479.37 155.12 41467.58 47555.07 2024-01-15 10:27:41.000 015 22479.37 155.09 41467.50 88888.00 2024-01-15 10:27:42.000 015 22479.34 155.07 41467.46 88888.00 2024-01-15 10:27:43.000 015 22479.32 155.12 41467.52 88888.00 2024-01-15 10:27:44.000 015 22479.33 155.18 41467.61 88888.00 2024-01-15 10:27:45.000 015 22479.35 155.17 41467.62 47555.02 2024-01-15 10:27:46.000 015 22479.34 155.09 41467.55 88888.00 2024-01-15 10:27:47.000 015 22479.30 155.01 41467.49 88888.00 2024-01-15 10:27:48.000 015 22479.31 155.03 41467.54 88888.00 2024-01-15 10:27:49.000 015 22479.37 155.05 41467.64 88888.00 2024-01-15 10:27:50.000 015 22479.38 155.06 41467.64 47555.01 2024-01-15 10:27:51.000 015 22479.37 155.06 41467.59 88888.00 2024-01-15 10:27:52.000 015 22479.38 155.07 41467.63 88888.00 2024-01-15 10:27:53.000 015 22479.36 155.06 41467.70 88888.00 2024-01-15 10:27:54.000 015 22479.31 155.03 41467.76 88888.00 2024-01-15 10:27:55.000 015 22479.28 154.97 41467.77 47554.98 2024-01-15 10:27:56.000 015 22479.29 154.98 41467.79 88888.00 2024-01-15 10:27:57.000 015 22479.29 155.07 41467.87 88888.00 2024-01-15 10:27:58.000 015 22479.28 155.15 41467.89 88888.00 2024-01-15 10:27:59.000 015 22479.24 155.14 41467.85 88888.00 2024-01-15 10:28:00.000 015 22479.19 155.03 41467.79 47554.92 2024-01-15 10:28:01.000 015 22479.17 154.95 41467.71 88888.00 2024-01-15 10:28:02.000 015 22479.15 154.96 41467.66 88888.00 2024-01-15 10:28:03.000 015 22479.16 155.03 41467.69 88888.00 2024-01-15 10:28:04.000 015 22479.19 155.11 41467.78 88888.00 2024-01-15 10:28:05.000 015 22479.18 155.17 41467.88 47554.92 2024-01-15 10:28:06.000 015 22479.18 155.17 41467.95 88888.00 2024-01-15 10:28:07.000 015 22479.18 155.14 41467.94 88888.00 2024-01-15 10:28:08.000 015 22479.18 155.11 41467.84 88888.00 2024-01-15 10:28:09.000 015 22479.19 155.08 41467.76 88888.00 2024-01-15 10:28:10.000 015 22479.20 155.09 41467.80 47554.94 2024-01-15 10:28:11.000 015 22479.19 155.07 41467.90 88888.00 2024-01-15 10:28:12.000 015 22479.19 155.03 41467.96 88888.00 2024-01-15 10:28:13.000 015 22479.19 155.03 41467.93 88888.00 2024-01-15 10:28:14.000 015 22479.18 155.07 41467.85 88888.00 2024-01-15 10:28:15.000 015 22479.18 155.09 41467.84 47554.97 2024-01-15 10:28:16.000 015 22479.20 155.08 41467.87 88888.00 2024-01-15 10:28:17.000 015 22479.20 155.05 41467.84 88888.00 2024-01-15 10:28:18.000 015 22479.18 155.01 41467.77 88888.00 2024-01-15 10:28:19.000 015 22479.16 154.99 41467.74 88888.00 2024-01-15 10:28:20.000 015 22479.19 155.02 41467.78 47554.94 2024-01-15 10:28:21.000 015 22479.27 155.06 41467.84 88888.00 2024-01-15 10:28:22.000 015 22479.34 155.07 41467.86 88888.00 2024-01-15 10:28:23.000 015 22479.32 155.07 41467.83 88888.00 2024-01-15 10:28:24.000 015 22479.30 155.05 41467.83 88888.00 2024-01-15 10:28:25.000 015 22479.28 155.01 41467.84 47554.96 2024-01-15 10:28:26.000 015 22479.24 154.97 41467.82 88888.00 2024-01-15 10:28:27.000 015 22479.22 154.93 41467.82 88888.00 2024-01-15 10:28:28.000 015 22479.25 154.97 41467.89 88888.00 2024-01-15 10:28:29.000 015 22479.26 155.08 41468.00 88888.00 2024-01-15 10:28:30.000 015 22479.24 155.13 41468.05 47554.87 2024-01-15 10:28:31.000 015 22479.20 155.11 41468.02 88888.00 2024-01-15 10:28:32.000 015 22479.16 155.07 41467.99 88888.00 2024-01-15 10:28:33.000 015 22479.14 155.06 41467.97 88888.00 2024-01-15 10:28:34.000 015 22479.10 155.09 41467.93 88888.00 2024-01-15 10:28:35.000 015 22479.08 155.13 41467.92 47554.82 2024-01-15 10:28:36.000 015 22479.05 155.12 41467.90 88888.00 2024-01-15 10:28:37.000 015 22479.01 155.09 41467.83 88888.00 2024-01-15 10:28:38.000 015 22479.01 155.08 41467.75 88888.00 2024-01-15 10:28:39.000 015 22479.02 155.12 41467.74 88888.00 2024-01-15 10:28:40.000 015 22479.01 155.11 41467.77 47554.89 2024-01-15 10:28:41.000 015 22479.01 155.02 41467.72 88888.00 2024-01-15 10:28:42.000 015 22479.03 154.97 41467.64 88888.00 2024-01-15 10:28:43.000 015 22479.09 154.95 41467.61 88888.00 2024-01-15 10:28:44.000 015 22479.12 154.95 41467.62 88888.00 2024-01-15 10:28:45.000 015 22479.13 154.98 41467.68 47554.92 2024-01-15 10:28:46.000 015 22479.18 154.98 41467.77 88888.00 2024-01-15 10:28:47.000 015 22479.26 154.95 41467.79 88888.00 2024-01-15 10:28:48.000 015 22479.32 154.92 41467.75 88888.00 2024-01-15 10:28:49.000 015 22479.33 154.91 41467.68 88888.00 2024-01-15 10:28:50.000 015 22479.26 154.87 41467.57 47554.93 2024-01-15 10:28:51.000 015 22479.12 154.81 41467.45 88888.00 2024-01-15 10:28:52.000 015 22479.03 154.80 41467.39 88888.00 2024-01-15 10:28:53.000 015 22479.03 154.83 41467.43 88888.00 2024-01-15 10:28:54.000 015 22479.07 154.87 41467.50 88888.00 2024-01-15 10:28:55.000 015 22479.06 154.91 41467.59 47554.84 2024-01-15 10:28:56.000 015 22479.02 154.88 41467.62 88888.00 2024-01-15 10:28:57.000 015 22478.98 154.83 41467.57 88888.00 2024-01-15 10:28:58.000 015 22478.97 154.81 41467.54 88888.00 2024-01-15 10:28:59.000 015 22479.01 154.81 41467.61 88888.00 2024-01-15 10:29:00.000 015 22479.06 154.85 41467.69 47554.87 2024-01-15 10:29:01.000 015 22479.06 154.89 41467.69 88888.00 2024-01-15 10:29:02.000 015 22479.01 154.89 41467.64 88888.00 2024-01-15 10:29:03.000 015 22478.97 154.88 41467.61 88888.00 2024-01-15 10:29:04.000 015 22478.97 154.89 41467.63 88888.00 2024-01-15 10:29:05.000 015 22478.99 154.89 41467.69 47554.83 2024-01-15 10:29:06.000 015 22479.03 154.91 41467.69 88888.00 2024-01-15 10:29:07.000 015 22479.06 154.91 41467.60 88888.00 2024-01-15 10:29:08.000 015 22479.06 154.88 41467.53 88888.00 2024-01-15 10:29:09.000 015 22479.07 154.85 41467.54 88888.00 2024-01-15 10:29:10.000 015 22479.09 154.84 41467.61 47554.88 2024-01-15 10:29:11.000 015 22479.12 154.83 41467.70 88888.00 2024-01-15 10:29:12.000 015 22479.16 154.84 41467.77 88888.00 2024-01-15 10:29:13.000 015 22479.19 154.86 41467.79 88888.00 2024-01-15 10:29:14.000 015 22479.16 154.84 41467.76 88888.00 2024-01-15 10:29:15.000 015 22479.10 154.72 41467.70 47554.91 2024-01-15 10:29:16.000 015 22479.05 154.60 41467.70 88888.00 2024-01-15 10:29:17.000 015 22479.00 154.57 41467.73 88888.00 2024-01-15 10:29:18.000 015 22478.98 154.61 41467.71 88888.00 2024-01-15 10:29:19.000 015 22478.99 154.70 41467.68 88888.00 2024-01-15 10:29:20.000 015 22479.00 154.75 41467.72 47554.87 2024-01-15 10:29:21.000 015 22479.01 154.73 41467.78 88888.00 2024-01-15 10:29:22.000 015 22479.02 154.74 41467.79 88888.00 2024-01-15 10:29:23.000 015 22479.01 154.80 41467.76 88888.00 2024-01-15 10:29:24.000 015 22478.96 154.80 41467.69 88888.00 2024-01-15 10:29:25.000 015 22478.89 154.77 41467.60 47554.84 2024-01-15 10:29:26.000 015 22478.84 154.78 41467.51 88888.00 2024-01-15 10:29:27.000 015 22478.81 154.81 41467.49 88888.00 2024-01-15 10:29:28.000 015 22478.82 154.84 41467.59 88888.00 2024-01-15 10:29:29.000 015 22478.89 154.88 41467.74 88888.00 2024-01-15 10:29:30.000 015 22478.96 154.91 41467.86 47554.83 2024-01-15 10:29:31.000 015 22478.96 154.90 41467.85 88888.00 2024-01-15 10:29:32.000 015 22478.92 154.85 41467.73 88888.00 2024-01-15 10:29:33.000 015 22478.92 154.83 41467.66 88888.00 2024-01-15 10:29:34.000 015 22478.94 154.82 41467.66 88888.00 2024-01-15 10:29:35.000 015 22478.92 154.78 41467.67 47554.86 2024-01-15 10:29:36.000 015 22478.86 154.74 41467.68 88888.00 2024-01-15 10:29:37.000 015 22478.87 154.72 41467.69 88888.00 2024-01-15 10:29:38.000 015 22478.96 154.74 41467.70 88888.00 2024-01-15 10:29:39.000 015 22479.03 154.78 41467.71 88888.00 2024-01-15 10:29:40.000 015 22479.03 154.72 41467.71 47554.89 2024-01-15 10:29:41.000 015 22479.03 154.62 41467.77 88888.00 2024-01-15 10:29:42.000 015 22479.02 154.57 41467.82 88888.00 2024-01-15 10:29:43.000 015 22478.98 154.54 41467.73 88888.00 2024-01-15 10:29:44.000 015 22479.00 154.51 41467.68 88888.00 2024-01-15 10:29:45.000 015 22479.07 154.50 41467.78 47554.93 2024-01-15 10:29:46.000 015 22479.13 154.48 41467.87 88888.00 2024-01-15 10:29:47.000 015 22479.16 154.44 41467.86 88888.00 2024-01-15 10:29:48.000 015 22479.15 154.41 41467.83 88888.00 2024-01-15 10:29:49.000 015 22479.10 154.41 41467.81 88888.00 2024-01-15 10:29:50.000 015 22479.09 154.39 41467.80 47554.94 2024-01-15 10:29:51.000 015 22479.14 154.36 41467.74 88888.00 2024-01-15 10:29:52.000 015 22479.17 154.32 41467.67 88888.00 2024-01-15 10:29:53.000 015 22479.15 154.27 41467.63 88888.00 2024-01-15 10:29:54.000 015 22479.11 154.27 41467.69 88888.00 2024-01-15 10:29:55.000 015 22479.07 154.33 41467.77 47554.82 2024-01-15 10:29:56.000 015 22478.98 154.39 41467.74 88888.00 2024-01-15 10:29:57.000 015 22478.88 154.42 41467.66 88888.00 2024-01-15 10:29:58.000 015 22478.85 154.43 41467.62 88888.00 2024-01-15 10:29:59.000 015 22478.89 154.45 41467.64 88888.00 2024-01-15 10:30:00.000 015 22478.90 154.47 41467.66 47554.80 2024-01-15 10:30:01.000 015 22478.85 154.49 41467.62 88888.00 2024-01-15 10:30:02.000 015 22478.83 154.50 41467.55 88888.00 2024-01-15 10:30:03.000 015 22478.85 154.48 41467.56 88888.00 2024-01-15 10:30:04.000 015 22478.92 154.47 41467.63 88888.00 2024-01-15 10:30:05.000 015 22478.89 154.42 41467.61 47554.78 2024-01-15 10:30:06.000 015 22478.79 154.32 41467.52 88888.00 2024-01-15 10:30:07.000 015 22478.78 154.29 41467.54 88888.00 2024-01-15 10:30:08.000 015 22478.86 154.33 41467.62 88888.00 2024-01-15 10:30:09.000 015 22478.94 154.37 41467.70 88888.00 2024-01-15 10:30:10.000 015 22478.96 154.40 41467.75 47554.76 2024-01-15 10:30:11.000 015 22478.93 154.40 41467.73 88888.00 2024-01-15 10:30:12.000 015 22478.94 154.38 41467.65 88888.00 2024-01-15 10:30:13.000 015 22478.96 154.38 41467.54 88888.00 2024-01-15 10:30:14.000 015 22478.97 154.40 41467.48 88888.00 2024-01-15 10:30:15.000 015 22478.97 154.39 41467.51 47554.81 2024-01-15 10:30:16.000 015 22478.99 154.34 41467.59 88888.00 2024-01-15 10:30:17.000 015 22479.04 154.32 41467.60 88888.00 2024-01-15 10:30:18.000 015 22479.13 154.36 41467.62 88888.00 2024-01-15 10:30:19.000 015 22479.16 154.36 41467.64 88888.00 2024-01-15 10:30:20.000 015 22479.12 154.32 41467.59 47554.80 2024-01-15 10:30:21.000 015 22479.08 154.37 41467.55 88888.00 2024-01-15 10:30:22.000 015 22479.03 154.44 41467.61 88888.00 2024-01-15 10:30:23.000 015 22479.00 154.46 41467.63 88888.00 2024-01-15 10:30:24.000 015 22479.02 154.45 41467.57 88888.00 2024-01-15 10:30:25.000 015 22479.02 154.44 41467.52 47554.79 2024-01-15 10:30:26.000 015 22478.99 154.43 41467.53 88888.00 2024-01-15 10:30:27.000 015 22478.98 154.41 41467.57 88888.00 2024-01-15 10:30:28.000 015 22478.98 154.38 41467.63 88888.00 2024-01-15 10:30:29.000 015 22478.98 154.38 41467.64 88888.00 2024-01-15 10:30:30.000 015 22478.94 154.41 41467.60 47554.76 2024-01-15 10:30:31.000 015 22478.90 154.43 41467.56 88888.00 2024-01-15 10:30:32.000 015 22478.93 154.38 41467.54 88888.00 2024-01-15 10:30:33.000 015 22479.00 154.33 41467.59 88888.00 2024-01-15 10:30:34.000 015 22479.04 154.32 41467.71 88888.00 2024-01-15 10:30:35.000 015 22479.04 154.27 41467.78 47554.79 2024-01-15 10:30:36.000 015 22479.03 154.19 41467.76 88888.00 2024-01-15 10:30:37.000 015 22479.08 154.18 41467.71 88888.00 2024-01-15 10:30:38.000 015 22479.12 154.21 41467.66 88888.00 2024-01-15 10:30:39.000 015 22479.10 154.20 41467.61 88888.00 2024-01-15 10:30:40.000 015 22479.05 154.17 41467.62 47554.81 2024-01-15 10:30:41.000 015 22478.96 154.11 41467.66 88888.00 2024-01-15 10:30:42.000 015 22478.88 154.08 41467.72 88888.00 2024-01-15 10:30:43.000 015 22478.85 154.10 41467.75 88888.00 2024-01-15 10:30:44.000 015 22478.86 154.16 41467.72 88888.00 2024-01-15 10:30:45.000 015 22478.89 154.20 41467.68 47554.72 2024-01-15 10:30:46.000 015 22478.88 154.15 41467.61 88888.00 2024-01-15 10:30:47.000 015 22478.85 154.12 41467.51 88888.00 2024-01-15 10:30:48.000 015 22478.82 154.16 41467.45 88888.00 2024-01-15 10:30:49.000 015 22478.79 154.18 41467.45 88888.00 2024-01-15 10:30:50.000 015 22478.74 154.13 41467.50 47554.72 2024-01-15 10:30:51.000 015 22478.72 154.10 41467.52 88888.00 2024-01-15 10:30:52.000 015 22478.73 154.14 41467.51 88888.00 2024-01-15 10:30:53.000 015 22478.78 154.20 41467.50 88888.00 2024-01-15 10:30:54.000 015 22478.85 154.28 41467.54 88888.00 2024-01-15 10:30:55.000 015 22478.87 154.25 41467.55 47554.75 2024-01-15 10:30:56.000 015 22478.87 154.16 41467.51 88888.00 2024-01-15 10:30:57.000 015 22478.91 154.13 41467.47 88888.00 2024-01-15 10:30:58.000 015 22478.93 154.16 41467.43 88888.00 2024-01-15 10:30:59.000 015 22478.93 154.19 41467.42 88888.00 2024-01-15 10:31:00.000 015 22478.91 154.21 41467.47 47554.76 2024-01-15 10:31:01.000 015 22478.90 154.16 41467.51 88888.00 2024-01-15 10:31:02.000 015 22478.94 154.11 41467.52 88888.00 2024-01-15 10:31:03.000 015 22478.97 154.10 41467.51 88888.00 2024-01-15 10:31:04.000 015 22478.95 154.13 41467.48 88888.00 2024-01-15 10:31:05.000 015 22478.95 154.17 41467.52 47554.77 2024-01-15 10:31:06.000 015 22478.98 154.16 41467.59 88888.00 2024-01-15 10:31:07.000 015 22478.96 154.11 41467.60 88888.00 2024-01-15 10:31:08.000 015 22478.92 154.10 41467.61 88888.00 2024-01-15 10:31:09.000 015 22478.94 154.09 41467.68 88888.00 2024-01-15 10:31:10.000 015 22479.03 154.09 41467.75 47554.76 2024-01-15 10:31:11.000 015 22479.06 154.10 41467.77 88888.00 2024-01-15 10:31:12.000 015 22478.98 154.12 41467.74 88888.00 2024-01-15 10:31:13.000 015 22478.86 154.14 41467.68 88888.00 2024-01-15 10:31:14.000 015 22478.84 154.16 41467.64 88888.00 2024-01-15 10:31:15.000 015 22478.88 154.13 41467.66 47554.75 2024-01-15 10:31:16.000 015 22478.92 154.08 41467.69 88888.00 2024-01-15 10:31:17.000 015 22478.92 154.09 41467.69 88888.00 2024-01-15 10:31:18.000 015 22478.93 154.17 41467.71 88888.00 2024-01-15 10:31:19.000 015 22478.94 154.26 41467.75 88888.00 2024-01-15 10:31:20.000 015 22478.95 154.29 41467.76 47554.76 2024-01-15 10:31:21.000 015 22479.02 154.24 41467.74 88888.00 2024-01-15 10:31:22.000 015 22479.08 154.21 41467.72 88888.00 2024-01-15 10:31:23.000 015 22479.06 154.23 41467.67 88888.00 2024-01-15 10:31:24.000 015 22479.02 154.22 41467.60 88888.00 2024-01-15 10:31:25.000 015 22479.06 154.16 41467.59 47554.76 2024-01-15 10:31:26.000 015 22479.16 154.10 41467.64 88888.00 2024-01-15 10:31:27.000 015 22479.21 154.07 41467.68 88888.00 2024-01-15 10:31:28.000 015 22479.16 154.04 41467.64 88888.00 2024-01-15 10:31:29.000 015 22479.13 154.03 41467.61 88888.00 2024-01-15 10:31:30.000 015 22479.17 154.06 41467.69 47554.85 2024-01-15 10:31:31.000 015 22479.18 154.07 41467.73 88888.00 2024-01-15 10:31:32.000 015 22479.15 154.04 41467.69 88888.00 2024-01-15 10:31:33.000 015 22479.15 154.06 41467.62 88888.00 2024-01-15 10:31:34.000 015 22479.18 154.10 41467.57 88888.00 2024-01-15 10:31:35.000 015 22479.22 154.10 41467.61 47554.83 2024-01-15 10:31:36.000 015 22479.23 154.05 41467.69 88888.00 2024-01-15 10:31:37.000 015 22479.22 154.00 41467.69 88888.00 2024-01-15 10:31:38.000 015 22479.24 154.00 41467.69 88888.00 2024-01-15 10:31:39.000 015 22479.29 154.02 41467.78 88888.00 2024-01-15 10:31:40.000 015 22479.32 153.99 41467.84 47554.90 2024-01-15 10:31:41.000 015 22479.32 153.95 41467.85 88888.00 2024-01-15 10:31:42.000 015 22479.31 153.94 41467.82 88888.00 2024-01-15 10:31:43.000 015 22479.31 153.94 41467.80 88888.00 2024-01-15 10:31:44.000 015 22479.32 153.94 41467.82 88888.00 2024-01-15 10:31:45.000 015 22479.28 153.94 41467.85 47554.87 2024-01-15 10:31:46.000 015 22479.24 153.92 41467.89 88888.00 2024-01-15 10:31:47.000 015 22479.25 153.89 41467.92 88888.00 2024-01-15 10:31:48.000 015 22479.25 153.83 41467.82 88888.00 2024-01-15 10:31:49.000 015 22479.23 153.83 41467.72 88888.00 2024-01-15 10:31:50.000 015 22479.21 153.88 41467.72 47554.91 2024-01-15 10:31:51.000 015 22479.23 153.87 41467.78 88888.00 2024-01-15 10:31:52.000 015 22479.28 153.85 41467.86 88888.00 2024-01-15 10:31:53.000 015 22479.29 153.86 41467.91 88888.00 2024-01-15 10:31:54.000 015 22479.25 153.84 41467.91 88888.00 2024-01-15 10:31:55.000 015 22479.25 153.82 41467.89 47554.91 2024-01-15 10:31:56.000 015 22479.27 153.83 41467.86 88888.00 2024-01-15 10:31:57.000 015 22479.26 153.87 41467.89 88888.00 2024-01-15 10:31:58.000 015 22479.24 153.92 41467.95 88888.00 2024-01-15 10:31:59.000 015 22479.24 153.94 41467.91 88888.00 2024-01-15 10:32:00.000 015 22479.26 153.93 41467.82 47554.88 2024-01-15 10:32:01.000 015 22479.28 153.90 41467.78 88888.00 2024-01-15 10:32:02.000 015 22479.26 153.86 41467.77 88888.00 2024-01-15 10:32:03.000 015 22479.28 153.89 41467.81 88888.00 2024-01-15 10:32:04.000 015 22479.35 153.97 41467.85 88888.00 2024-01-15 10:32:05.000 015 22479.34 153.98 41467.82 47554.88 2024-01-15 10:32:06.000 015 22479.24 153.93 41467.71 88888.00 2024-01-15 10:32:07.000 015 22479.21 153.90 41467.68 88888.00 2024-01-15 10:32:08.000 015 22479.29 153.91 41467.81 88888.00 2024-01-15 10:32:09.000 015 22479.35 153.95 41467.93 88888.00 2024-01-15 10:32:10.000 015 22479.34 153.96 41467.89 47554.90 2024-01-15 10:32:11.000 015 22479.32 153.94 41467.79 88888.00 2024-01-15 10:32:12.000 015 22479.34 153.93 41467.79 88888.00 2024-01-15 10:32:13.000 015 22479.36 153.92 41467.87 88888.00 2024-01-15 10:32:14.000 015 22479.37 153.94 41467.89 88888.00 2024-01-15 10:32:15.000 015 22479.38 153.96 41467.82 47554.90 2024-01-15 10:32:16.000 015 22479.39 153.92 41467.79 88888.00 2024-01-15 10:32:17.000 015 22479.40 153.90 41467.79 88888.00 2024-01-15 10:32:18.000 015 22479.31 153.92 41467.78 88888.00 2024-01-15 10:32:19.000 015 22479.20 153.91 41467.80 88888.00 2024-01-15 10:32:20.000 015 22479.19 153.88 41467.84 47554.85 2024-01-15 10:32:21.000 015 22479.19 153.79 41467.78 88888.00 2024-01-15 10:32:22.000 015 22479.13 153.75 41467.73 88888.00 2024-01-15 10:32:23.000 015 22479.10 153.79 41467.82 88888.00 2024-01-15 10:32:24.000 015 22479.12 153.84 41467.89 88888.00 2024-01-15 10:32:25.000 015 22479.15 153.88 41467.90 47554.85 2024-01-15 10:32:26.000 015 22479.13 153.86 41467.86 88888.00 2024-01-15 10:32:27.000 015 22479.12 153.80 41467.78 88888.00 2024-01-15 10:32:28.000 015 22479.15 153.79 41467.72 88888.00 2024-01-15 10:32:29.000 015 22479.17 153.83 41467.68 88888.00 2024-01-15 10:32:30.000 015 22479.17 153.84 41467.65 47554.89 2024-01-15 10:32:31.000 015 22479.19 153.84 41467.64 88888.00 2024-01-15 10:32:32.000 015 22479.22 153.81 41467.68 88888.00 2024-01-15 10:32:33.000 015 22479.25 153.76 41467.74 88888.00 2024-01-15 10:32:34.000 015 22479.28 153.72 41467.73 88888.00 2024-01-15 10:32:35.000 015 22479.27 153.68 41467.67 47554.92 2024-01-15 10:32:36.000 015 22479.28 153.67 41467.71 88888.00 2024-01-15 10:32:37.000 015 22479.35 153.68 41467.87 88888.00 2024-01-15 10:32:38.000 015 22479.41 153.64 41467.93 88888.00 2024-01-15 10:32:39.000 015 22479.42 153.61 41467.93 88888.00 2024-01-15 10:32:40.000 015 22479.40 153.61 41467.94 47554.92 2024-01-15 10:32:41.000 015 22479.34 153.64 41467.93 88888.00 2024-01-15 10:32:42.000 015 22479.29 153.70 41467.87 88888.00 2024-01-15 10:32:43.000 015 22479.26 153.71 41467.81 88888.00 2024-01-15 10:32:44.000 015 22479.24 153.68 41467.80 88888.00 2024-01-15 10:32:45.000 015 22479.23 153.69 41467.87 47554.85 2024-01-15 10:32:46.000 015 22479.18 153.68 41467.91 88888.00 2024-01-15 10:32:47.000 015 22479.14 153.68 41467.89 88888.00 2024-01-15 10:32:48.000 015 22479.15 153.72 41467.84 88888.00 2024-01-15 10:32:49.000 015 22479.16 153.77 41467.80 88888.00 2024-01-15 10:32:50.000 015 22479.16 153.78 41467.80 47554.88 2024-01-15 10:32:51.000 015 22479.18 153.72 41467.77 88888.00 2024-01-15 10:32:52.000 015 22479.19 153.66 41467.68 88888.00 2024-01-15 10:32:53.000 015 22479.20 153.68 41467.67 88888.00 2024-01-15 10:32:54.000 015 22479.18 153.72 41467.73 88888.00 2024-01-15 10:32:55.000 015 22479.17 153.67 41467.83 47554.93 2024-01-15 10:32:56.000 015 22479.21 153.58 41467.91 88888.00 2024-01-15 10:32:57.000 015 22479.27 153.56 41467.95 88888.00 2024-01-15 10:32:58.000 015 22479.34 153.62 41468.00 88888.00 2024-01-15 10:32:59.000 015 22479.42 153.66 41468.06 88888.00 2024-01-15 10:33:00.000 015 22479.44 153.64 41468.03 47554.95 2024-01-15 10:33:01.000 015 22479.44 153.60 41467.93 88888.00 2024-01-15 10:33:02.000 015 22479.42 153.58 41467.84 88888.00 2024-01-15 10:33:03.000 015 22479.40 153.59 41467.86 88888.00 2024-01-15 10:33:04.000 015 22479.39 153.62 41467.90 88888.00 2024-01-15 10:33:05.000 015 22479.39 153.61 41467.88 47555.03 2024-01-15 10:33:06.000 015 22479.40 153.60 41467.85 88888.00 2024-01-15 10:33:07.000 015 22479.48 153.63 41467.90 88888.00 2024-01-15 10:33:08.000 015 22479.59 153.66 41468.01 88888.00 2024-01-15 10:33:09.000 015 22479.66 153.66 41468.06 88888.00 2024-01-15 10:33:10.000 015 22479.66 153.61 41467.94 47555.03 2024-01-15 10:33:11.000 015 22479.65 153.55 41467.81 88888.00 2024-01-15 10:33:12.000 015 22479.67 153.57 41467.84 88888.00 2024-01-15 10:33:13.000 015 22479.65 153.59 41467.95 88888.00 2024-01-15 10:33:14.000 015 22479.60 153.57 41467.97 88888.00 2024-01-15 10:33:15.000 015 22479.60 153.60 41467.96 47555.06 2024-01-15 10:33:16.000 015 22479.64 153.65 41467.93 88888.00 2024-01-15 10:33:17.000 015 22479.66 153.65 41467.87 88888.00 2024-01-15 10:33:18.000 015 22479.66 153.64 41467.85 88888.00 2024-01-15 10:33:19.000 015 22479.64 153.63 41467.85 88888.00 2024-01-15 10:33:20.000 015 22479.60 153.63 41467.86 47555.09 2024-01-15 10:33:21.000 015 22479.59 153.67 41467.93 88888.00 2024-01-15 10:33:22.000 015 22479.62 153.71 41468.02 88888.00 2024-01-15 10:33:23.000 015 22479.68 153.68 41468.02 88888.00 2024-01-15 10:33:24.000 015 22479.69 153.64 41467.94 88888.00 2024-01-15 10:33:25.000 015 22479.66 153.62 41467.86 47555.13 2024-01-15 10:33:26.000 015 22479.68 153.60 41467.81 88888.00 2024-01-15 10:33:27.000 015 22479.73 153.55 41467.77 88888.00 2024-01-15 10:33:28.000 015 22479.78 153.50 41467.81 88888.00 2024-01-15 10:33:29.000 015 22479.85 153.49 41467.93 88888.00 2024-01-15 10:33:30.000 015 22479.91 153.46 41467.98 47555.17 2024-01-15 10:33:31.000 015 22479.90 153.41 41467.93 88888.00 2024-01-15 10:33:32.000 015 22479.85 153.42 41467.89 88888.00 2024-01-15 10:33:33.000 015 22479.82 153.42 41467.90 88888.00 2024-01-15 10:33:34.000 015 22479.79 153.38 41467.93 88888.00 2024-01-15 10:33:35.000 015 22479.75 153.32 41467.96 47555.15 2024-01-15 10:33:36.000 015 22479.73 153.29 41467.96 88888.00 2024-01-15 10:33:37.000 015 22479.75 153.33 41467.99 88888.00 2024-01-15 10:33:38.000 015 22479.73 153.40 41468.03 88888.00 2024-01-15 10:33:39.000 015 22479.67 153.43 41468.00 88888.00 2024-01-15 10:33:40.000 015 22479.65 153.44 41467.92 47555.10 2024-01-15 10:33:41.000 015 22479.68 153.45 41467.88 88888.00 2024-01-15 10:33:42.000 015 22479.68 153.43 41467.88 88888.00 2024-01-15 10:33:43.000 015 22479.67 153.45 41467.89 88888.00 2024-01-15 10:33:44.000 015 22479.69 153.46 41467.94 88888.00 2024-01-15 10:33:45.000 015 22479.74 153.48 41468.01 47555.10 2024-01-15 10:33:46.000 015 22479.76 153.50 41468.03 88888.00 2024-01-15 10:33:47.000 015 22479.76 153.48 41467.94 88888.00 2024-01-15 10:33:48.000 015 22479.78 153.51 41467.90 88888.00 2024-01-15 10:33:49.000 015 22479.81 153.54 41467.90 88888.00 2024-01-15 10:33:50.000 015 22479.79 153.51 41467.86 47555.15 2024-01-15 10:33:51.000 015 22479.77 153.45 41467.83 88888.00 2024-01-15 10:33:52.000 015 22479.74 153.38 41467.86 88888.00 2024-01-15 10:33:53.000 015 22479.72 153.35 41467.91 88888.00 2024-01-15 10:33:54.000 015 22479.72 153.34 41467.93 88888.00 2024-01-15 10:33:55.000 015 22479.76 153.30 41467.94 47555.16 2024-01-15 10:33:56.000 015 22479.84 153.25 41467.99 88888.00 2024-01-15 10:33:57.000 015 22479.87 153.27 41468.04 88888.00 2024-01-15 10:33:58.000 015 22479.83 153.33 41468.13 88888.00 2024-01-15 10:33:59.000 015 22479.78 153.36 41468.23 88888.00 2024-01-15 10:34:00.000 015 22479.74 153.34 41468.24 47555.08 2024-01-15 10:34:01.000 015 22479.68 153.31 41468.15 88888.00 2024-01-15 10:34:02.000 015 22479.62 153.29 41468.03 88888.00 2024-01-15 10:34:03.000 015 22479.56 153.29 41467.94 88888.00 2024-01-15 10:34:04.000 015 22479.51 153.33 41467.89 88888.00 2024-01-15 10:34:05.000 015 22479.45 153.37 41467.84 47554.98 2024-01-15 10:34:06.000 015 22479.38 153.37 41467.78 88888.00 2024-01-15 10:34:07.000 015 22479.32 153.36 41467.78 88888.00 2024-01-15 10:34:08.000 015 22479.32 153.41 41467.84 88888.00 2024-01-15 10:34:09.000 015 22479.35 153.47 41467.88 88888.00 2024-01-15 10:34:10.000 015 22479.37 153.47 41467.91 47554.94 2024-01-15 10:34:11.000 015 22479.36 153.44 41467.92 88888.00 2024-01-15 10:34:12.000 015 22479.38 153.41 41467.87 88888.00 2024-01-15 10:34:13.000 015 22479.42 153.43 41467.86 88888.00 2024-01-15 10:34:14.000 015 22479.45 153.43 41467.90 88888.00 2024-01-15 10:34:15.000 015 22479.46 153.38 41467.91 47555.01 2024-01-15 10:34:16.000 015 22479.51 153.32 41467.90 88888.00 2024-01-15 10:34:17.000 015 22479.60 153.26 41467.89 88888.00 2024-01-15 10:34:18.000 015 22479.69 153.22 41467.88 88888.00 2024-01-15 10:34:19.000 015 22479.71 153.19 41467.88 88888.00 2024-01-15 10:34:20.000 015 22479.72 153.13 41467.85 47555.16 2024-01-15 10:34:21.000 015 22479.78 153.11 41467.86 88888.00 2024-01-15 10:34:22.000 015 22479.84 153.13 41467.89 88888.00 2024-01-15 10:34:23.000 015 22479.89 153.14 41467.84 88888.00 2024-01-15 10:34:24.000 015 22479.97 153.13 41467.77 88888.00 2024-01-15 10:34:25.000 015 22480.03 153.10 41467.76 47555.20 2024-01-15 10:34:26.000 015 22480.05 153.05 41467.78 88888.00 2024-01-15 10:34:27.000 015 22480.03 153.00 41467.76 88888.00 2024-01-15 10:34:28.000 015 22480.01 152.98 41467.71 88888.00 2024-01-15 10:34:29.000 015 22480.04 152.99 41467.70 88888.00 2024-01-15 10:34:30.000 015 22480.09 153.02 41467.79 47555.25 2024-01-15 10:34:31.000 015 22480.11 153.05 41467.88 88888.00 2024-01-15 10:34:32.000 015 22480.10 153.02 41467.86 88888.00 2024-01-15 10:34:33.000 015 22480.07 152.96 41467.79 88888.00 2024-01-15 10:34:34.000 015 22480.05 152.97 41467.75 88888.00 2024-01-15 10:34:35.000 015 22480.00 153.08 41467.73 47555.23 2024-01-15 10:34:36.000 015 22479.91 153.14 41467.66 88888.00 2024-01-15 10:34:37.000 015 22479.87 153.11 41467.62 88888.00 2024-01-15 10:34:38.000 015 22479.91 153.08 41467.69 88888.00 2024-01-15 10:34:39.000 015 22479.93 153.11 41467.73 88888.00 2024-01-15 10:34:40.000 015 22479.90 153.16 41467.71 47555.18 2024-01-15 10:34:41.000 015 22479.90 153.21 41467.73 88888.00 2024-01-15 10:34:42.000 015 22479.94 153.21 41467.76 88888.00 2024-01-15 10:34:43.000 015 22479.97 153.15 41467.76 88888.00 2024-01-15 10:34:44.000 015 22479.99 153.11 41467.76 88888.00 2024-01-15 10:34:45.000 015 22479.98 153.11 41467.74 47555.25 2024-01-15 10:34:46.000 015 22479.98 153.12 41467.73 88888.00 2024-01-15 10:34:47.000 015 22480.03 153.11 41467.76 88888.00 2024-01-15 10:34:48.000 015 22480.08 153.03 41467.84 88888.00 2024-01-15 10:34:49.000 015 22480.10 152.97 41467.93 88888.00 2024-01-15 10:34:50.000 015 22480.10 152.96 41467.91 47555.28 2024-01-15 10:34:51.000 015 22480.07 152.92 41467.81 88888.00 2024-01-15 10:34:52.000 015 22480.05 152.87 41467.76 88888.00 2024-01-15 10:34:53.000 015 22480.05 152.84 41467.75 88888.00 2024-01-15 10:34:54.000 015 22480.06 152.85 41467.78 88888.00 2024-01-15 10:34:55.000 015 22480.06 152.87 41467.84 47555.33 2024-01-15 10:34:56.000 015 22480.03 152.90 41467.85 88888.00 2024-01-15 10:34:57.000 015 22480.00 152.91 41467.83 88888.00 2024-01-15 10:34:58.000 015 22479.97 152.89 41467.82 88888.00 2024-01-15 10:34:59.000 015 22479.98 152.86 41467.83 88888.00 2024-01-15 10:35:00.000 015 22479.97 152.87 41467.86 47555.23 2024-01-15 10:35:01.000 015 22479.94 152.85 41467.87 88888.00 2024-01-15 10:35:02.000 015 22479.94 152.82 41467.84 88888.00 2024-01-15 10:35:03.000 015 22479.98 152.83 41467.86 88888.00 2024-01-15 10:35:04.000 015 22479.98 152.82 41467.88 88888.00 2024-01-15 10:35:05.000 015 22479.95 152.81 41467.85 47555.28 2024-01-15 10:35:06.000 015 22479.93 152.82 41467.88 88888.00 2024-01-15 10:35:07.000 015 22479.92 152.79 41467.89 88888.00 2024-01-15 10:35:08.000 015 22479.91 152.71 41467.81 88888.00 2024-01-15 10:35:09.000 015 22479.90 152.67 41467.73 88888.00 2024-01-15 10:35:10.000 015 22479.90 152.70 41467.71 47555.28 2024-01-15 10:35:11.000 015 22479.94 152.74 41467.71 88888.00 2024-01-15 10:35:12.000 015 22479.97 152.78 41467.77 88888.00 2024-01-15 10:35:13.000 015 22479.98 152.82 41467.82 88888.00 2024-01-15 10:35:14.000 015 22480.03 152.84 41467.83 88888.00 2024-01-15 10:35:15.000 015 22480.09 152.79 41467.79 47555.31 2024-01-15 10:35:16.000 015 22480.11 152.71 41467.71 88888.00 2024-01-15 10:35:17.000 015 22480.11 152.64 41467.62 88888.00 2024-01-15 10:35:18.000 015 22480.10 152.61 41467.63 88888.00 2024-01-15 10:35:19.000 015 22480.12 152.65 41467.74 88888.00 2024-01-15 10:35:20.000 015 22480.16 152.67 41467.82 47555.36 2024-01-15 10:35:21.000 015 22480.22 152.60 41467.79 88888.00 2024-01-15 10:35:22.000 015 22480.26 152.51 41467.81 88888.00 2024-01-15 10:35:23.000 015 22480.26 152.46 41467.89 88888.00 2024-01-15 10:35:24.000 015 22480.23 152.43 41467.89 88888.00 2024-01-15 10:35:25.000 015 22480.19 152.35 41467.80 47555.33 2024-01-15 10:35:26.000 015 22480.14 152.25 41467.75 88888.00 2024-01-15 10:35:27.000 015 22480.15 152.23 41467.79 88888.00 2024-01-15 10:35:28.000 015 22480.18 152.30 41467.82 88888.00 2024-01-15 10:35:29.000 015 22480.18 152.33 41467.86 88888.00 2024-01-15 10:35:30.000 015 22480.18 152.28 41467.91 47555.39 2024-01-15 10:35:31.000 015 22480.18 152.22 41467.90 88888.00 2024-01-15 10:35:32.000 015 22480.11 152.19 41467.87 88888.00 2024-01-15 10:35:33.000 015 22480.04 152.15 41467.87 88888.00 2024-01-15 10:35:34.000 015 22480.07 152.15 41467.91 88888.00 2024-01-15 10:35:35.000 015 22480.13 152.17 41467.96 47555.36 2024-01-15 10:35:36.000 015 22480.13 152.19 41468.00 88888.00 2024-01-15 10:35:37.000 015 22480.08 152.22 41467.99 88888.00 2024-01-15 10:35:38.000 015 22480.06 152.23 41467.99 88888.00 2024-01-15 10:35:39.000 015 22480.09 152.29 41468.03 88888.00 2024-01-15 10:35:40.000 015 22480.15 152.37 41468.02 47555.35 2024-01-15 10:35:41.000 015 22480.18 152.37 41467.98 88888.00 2024-01-15 10:35:42.000 015 22480.14 152.29 41468.00 88888.00 2024-01-15 10:35:43.000 015 22480.10 152.21 41468.03 88888.00 2024-01-15 10:35:44.000 015 22480.13 152.23 41468.04 88888.00 2024-01-15 10:35:45.000 015 22480.17 152.30 41468.00 47555.31 2024-01-15 10:35:46.000 015 22480.16 152.32 41467.96 88888.00 2024-01-15 10:35:47.000 015 22480.10 152.33 41467.99 88888.00 2024-01-15 10:35:48.000 015 22480.03 152.36 41468.02 88888.00 2024-01-15 10:35:49.000 015 22479.97 152.35 41467.97 88888.00 2024-01-15 10:35:50.000 015 22479.95 152.31 41467.96 47555.29 2024-01-15 10:35:51.000 015 22479.96 152.27 41468.00 88888.00 2024-01-15 10:35:52.000 015 22479.99 152.25 41468.02 88888.00 2024-01-15 10:35:53.000 015 22480.02 152.26 41468.01 88888.00 2024-01-15 10:35:54.000 015 22480.04 152.31 41468.02 88888.00 2024-01-15 10:35:55.000 015 22480.03 152.33 41468.04 47555.31 2024-01-15 10:35:56.000 015 22480.00 152.31 41468.00 88888.00 2024-01-15 10:35:57.000 015 22479.96 152.22 41467.92 88888.00 2024-01-15 10:35:58.000 015 22479.93 152.13 41467.88 88888.00 2024-01-15 10:35:59.000 015 22479.93 152.11 41467.87 88888.00 2024-01-15 10:36:00.000 015 22479.93 152.12 41467.87 47555.27 2024-01-15 10:36:01.000 015 22479.96 152.13 41467.88 88888.00 2024-01-15 10:36:02.000 015 22480.05 152.17 41467.93 88888.00 2024-01-15 10:36:03.000 015 22480.11 152.22 41467.98 88888.00 2024-01-15 10:36:04.000 015 22480.06 152.19 41468.04 88888.00 2024-01-15 10:36:05.000 015 22479.99 152.07 41468.08 47555.30 2024-01-15 10:36:06.000 015 22480.00 151.94 41468.09 88888.00 2024-01-15 10:36:07.000 015 22480.07 151.94 41468.06 88888.00 2024-01-15 10:36:08.000 015 22480.09 152.02 41468.00 88888.00 2024-01-15 10:36:09.000 015 22480.06 152.09 41467.96 88888.00 2024-01-15 10:36:10.000 015 22480.04 152.12 41467.95 47555.31 2024-01-15 10:36:11.000 015 22480.05 152.10 41467.98 88888.00 2024-01-15 10:36:12.000 015 22480.06 152.02 41468.01 88888.00 2024-01-15 10:36:13.000 015 22480.07 151.93 41468.02 88888.00 2024-01-15 10:36:14.000 015 22480.07 151.88 41468.01 88888.00 2024-01-15 10:36:15.000 015 22480.08 151.90 41467.99 47555.28 2024-01-15 10:36:16.000 015 22480.09 151.94 41467.96 88888.00 2024-01-15 10:36:17.000 015 22480.08 151.99 41467.94 88888.00 2024-01-15 10:36:18.000 015 22480.07 152.03 41467.97 88888.00 2024-01-15 10:36:19.000 015 22480.07 152.03 41468.00 88888.00 2024-01-15 10:36:20.000 015 22480.08 152.00 41467.97 47555.31 2024-01-15 10:36:21.000 015 22480.06 151.95 41467.91 88888.00 2024-01-15 10:36:22.000 015 22479.98 151.89 41467.84 88888.00 2024-01-15 10:36:23.000 015 22479.95 151.87 41467.84 88888.00 2024-01-15 10:36:24.000 015 22480.00 151.92 41467.91 88888.00 2024-01-15 10:36:25.000 015 22480.05 151.92 41467.97 47555.30 2024-01-15 10:36:26.000 015 22480.05 151.88 41468.00 88888.00 2024-01-15 10:36:27.000 015 22480.02 151.84 41468.02 88888.00 2024-01-15 10:36:28.000 015 22480.00 151.83 41468.00 88888.00 2024-01-15 10:36:29.000 015 22480.00 151.86 41467.96 88888.00 2024-01-15 10:36:30.000 015 22480.02 151.91 41467.96 47555.27 2024-01-15 10:36:31.000 015 22479.99 151.91 41467.96 88888.00 2024-01-15 10:36:32.000 015 22479.92 151.85 41467.94 88888.00 2024-01-15 10:36:33.000 015 22479.85 151.82 41467.89 88888.00 2024-01-15 10:36:34.000 015 22479.84 151.86 41467.87 88888.00 2024-01-15 10:36:35.000 015 22479.88 151.90 41467.94 47555.26 2024-01-15 10:36:36.000 015 22479.90 151.89 41467.98 88888.00 2024-01-15 10:36:37.000 015 22479.86 151.87 41467.94 88888.00 2024-01-15 10:36:38.000 015 22479.84 151.85 41467.93 88888.00 2024-01-15 10:36:39.000 015 22479.83 151.79 41467.98 88888.00 2024-01-15 10:36:40.000 015 22479.81 151.72 41468.02 47555.22 2024-01-15 10:36:41.000 015 22479.80 151.71 41467.98 88888.00 2024-01-15 10:36:42.000 015 22479.86 151.78 41467.96 88888.00 2024-01-15 10:36:43.000 015 22479.94 151.88 41468.07 88888.00 2024-01-15 10:36:44.000 015 22480.00 151.94 41468.16 88888.00 2024-01-15 10:36:45.000 015 22480.03 151.89 41468.16 47555.26 2024-01-15 10:36:46.000 015 22480.01 151.76 41468.10 88888.00 2024-01-15 10:36:47.000 015 22479.94 151.68 41468.00 88888.00 2024-01-15 10:36:48.000 015 22479.85 151.67 41467.94 88888.00 2024-01-15 10:36:49.000 015 22479.80 151.66 41467.95 88888.00 2024-01-15 10:36:50.000 015 22479.79 151.60 41467.98 47555.23 2024-01-15 10:36:51.000 015 22479.81 151.57 41467.95 88888.00 2024-01-15 10:36:52.000 015 22479.82 151.57 41467.93 88888.00 2024-01-15 10:36:53.000 015 22479.81 151.60 41467.98 88888.00 2024-01-15 10:36:54.000 015 22479.76 151.60 41468.04 88888.00 2024-01-15 10:36:55.000 015 22479.72 151.55 41468.04 47555.18 2024-01-15 10:36:56.000 015 22479.70 151.48 41468.05 88888.00 2024-01-15 10:36:57.000 015 22479.71 151.47 41468.06 88888.00 2024-01-15 10:36:58.000 015 22479.76 151.50 41468.05 88888.00 2024-01-15 10:36:59.000 015 22479.81 151.54 41468.05 88888.00 2024-01-15 10:37:00.000 015 22479.81 151.57 41468.04 47555.18 2024-01-15 10:37:01.000 015 22479.75 151.54 41468.02 88888.00 2024-01-15 10:37:02.000 015 22479.71 151.55 41468.05 88888.00 2024-01-15 10:37:03.000 015 22479.72 151.63 41468.07 88888.00 2024-01-15 10:37:04.000 015 22479.74 151.66 41468.02 88888.00 2024-01-15 10:37:05.000 015 22479.72 151.60 41468.02 47555.15 2024-01-15 10:37:06.000 015 22479.69 151.53 41468.11 88888.00 2024-01-15 10:37:07.000 015 22479.71 151.53 41468.19 88888.00 2024-01-15 10:37:08.000 015 22479.76 151.56 41468.21 88888.00 2024-01-15 10:37:09.000 015 22479.76 151.60 41468.18 88888.00 2024-01-15 10:37:10.000 015 22479.74 151.65 41468.17 47555.12 2024-01-15 10:37:11.000 015 22479.75 151.66 41468.13 88888.00 2024-01-15 10:37:12.000 015 22479.72 151.58 41468.02 88888.00 2024-01-15 10:37:13.000 015 22479.65 151.51 41467.93 88888.00 2024-01-15 10:37:14.000 015 22479.62 151.50 41467.86 88888.00 2024-01-15 10:37:15.000 015 22479.63 151.52 41467.83 47555.12 2024-01-15 10:37:16.000 015 22479.69 151.56 41467.89 88888.00 2024-01-15 10:37:17.000 015 22479.78 151.62 41468.07 88888.00 2024-01-15 10:37:18.000 015 22479.81 151.64 41468.20 88888.00 2024-01-15 10:37:19.000 015 22479.79 151.63 41468.20 88888.00 2024-01-15 10:37:20.000 015 22479.76 151.61 41468.10 47555.12 2024-01-15 10:37:21.000 015 22479.73 151.59 41468.02 88888.00 2024-01-15 10:37:22.000 015 22479.72 151.57 41468.00 88888.00 2024-01-15 10:37:23.000 015 22479.74 151.56 41468.01 88888.00 2024-01-15 10:37:24.000 015 22479.75 151.53 41467.97 88888.00 2024-01-15 10:37:25.000 015 22479.76 151.53 41467.97 47555.08 2024-01-15 10:37:26.000 015 22479.76 151.61 41468.07 88888.00 2024-01-15 10:37:27.000 015 22479.74 151.72 41468.17 88888.00 2024-01-15 10:37:28.000 015 22479.68 151.78 41468.14 88888.00 2024-01-15 10:37:29.000 015 22479.60 151.76 41467.95 88888.00 2024-01-15 10:37:30.000 015 22479.54 151.73 41467.79 47555.00 2024-01-15 10:37:31.000 015 22479.47 151.72 41467.76 88888.00 2024-01-15 10:37:32.000 015 22479.42 151.72 41467.80 88888.00 2024-01-15 10:37:33.000 015 22479.43 151.73 41467.89 88888.00 2024-01-15 10:37:34.000 015 22479.44 151.79 41468.00 88888.00 2024-01-15 10:37:35.000 015 22479.43 151.85 41468.06 47554.88 2024-01-15 10:37:36.000 015 22479.41 151.87 41467.99 88888.00 2024-01-15 10:37:37.000 015 22479.35 151.84 41467.87 88888.00 2024-01-15 10:37:38.000 015 22479.30 151.81 41467.82 88888.00 2024-01-15 10:37:39.000 015 22479.30 151.81 41467.84 88888.00 2024-01-15 10:37:40.000 015 22479.29 151.82 41467.84 47554.83 2024-01-15 10:37:41.000 015 22479.24 151.83 41467.81 88888.00 2024-01-15 10:37:42.000 015 22479.24 151.88 41467.82 88888.00 2024-01-15 10:37:43.000 015 22479.28 151.97 41467.93 88888.00 2024-01-15 10:37:44.000 015 22479.28 151.95 41467.99 88888.00 2024-01-15 10:37:45.000 015 22479.26 151.83 41467.98 47554.88 2024-01-15 10:37:46.000 015 22479.28 151.74 41467.98 88888.00 2024-01-15 10:37:47.000 015 22479.27 151.72 41468.01 88888.00 2024-01-15 10:37:48.000 015 22479.28 151.73 41468.00 88888.00 2024-01-15 10:37:49.000 015 22479.33 151.75 41467.99 88888.00 2024-01-15 10:37:50.000 015 22479.35 151.76 41467.95 47554.85 2024-01-15 10:37:51.000 015 22479.31 151.73 41467.87 88888.00 2024-01-15 10:37:52.000 015 22479.30 151.68 41467.86 88888.00 2024-01-15 10:37:53.000 015 22479.32 151.67 41467.92 88888.00 2024-01-15 10:37:54.000 015 22479.36 151.68 41467.93 88888.00 2024-01-15 10:37:55.000 015 22479.39 151.70 41467.89 47554.79 2024-01-15 10:37:56.000 015 22479.35 151.69 41467.84 88888.00 2024-01-15 10:37:57.000 015 22479.32 151.66 41467.84 88888.00 2024-01-15 10:37:58.000 015 22479.31 151.67 41467.86 88888.00 2024-01-15 10:37:59.000 015 22479.28 151.72 41467.89 88888.00 2024-01-15 10:38:00.000 015 22479.20 151.75 41467.90 47554.73 2024-01-15 10:38:01.000 015 22479.14 151.72 41467.86 88888.00 2024-01-15 10:38:02.000 015 22479.11 151.70 41467.79 88888.00 2024-01-15 10:38:03.000 015 22479.09 151.71 41467.72 88888.00 2024-01-15 10:38:04.000 015 22479.07 151.76 41467.73 88888.00 2024-01-15 10:38:05.000 015 22479.05 151.79 41467.74 47554.65 2024-01-15 10:38:06.000 015 22479.04 151.77 41467.73 88888.00 2024-01-15 10:38:07.000 015 22479.03 151.74 41467.74 88888.00 2024-01-15 10:38:08.000 015 22479.06 151.77 41467.79 88888.00 2024-01-15 10:38:09.000 015 22479.07 151.84 41467.81 88888.00 2024-01-15 10:38:10.000 015 22479.02 151.79 41467.69 47554.67 2024-01-15 10:38:11.000 015 22478.94 151.64 41467.54 88888.00 2024-01-15 10:38:12.000 015 22478.94 151.59 41467.56 88888.00 2024-01-15 10:38:13.000 015 22478.98 151.68 41467.70 88888.00 2024-01-15 10:38:14.000 015 22478.99 151.75 41467.82 88888.00 2024-01-15 10:38:15.000 015 22479.01 151.77 41467.89 47554.64 2024-01-15 10:38:16.000 015 22479.05 151.81 41467.92 88888.00 2024-01-15 10:38:17.000 015 22479.06 151.84 41467.88 88888.00 2024-01-15 10:38:18.000 015 22479.03 151.82 41467.83 88888.00 2024-01-15 10:38:19.000 015 22478.97 151.78 41467.85 88888.00 2024-01-15 10:38:20.000 015 22478.92 151.75 41467.81 47554.60 2024-01-15 10:38:21.000 015 22478.88 151.71 41467.68 88888.00 2024-01-15 10:38:22.000 015 22478.87 151.68 41467.64 88888.00 2024-01-15 10:38:23.000 015 22478.89 151.74 41467.75 88888.00 2024-01-15 10:38:24.000 015 22478.90 151.82 41467.87 88888.00 2024-01-15 10:38:25.000 015 22478.88 151.85 41467.93 47554.54 2024-01-15 10:38:26.000 015 22478.85 151.86 41467.95 88888.00 2024-01-15 10:38:27.000 015 22478.79 151.86 41467.96 88888.00 2024-01-15 10:38:28.000 015 22478.71 151.87 41467.93 88888.00 2024-01-15 10:38:29.000 015 22478.69 151.89 41467.90 88888.00 2024-01-15 10:38:30.000 015 22478.74 151.90 41467.91 47554.50 2024-01-15 10:38:31.000 015 22478.77 151.89 41467.93 88888.00 2024-01-15 10:38:32.000 015 22478.76 151.89 41467.90 88888.00 2024-01-15 10:38:33.000 015 22478.74 151.90 41467.82 88888.00 2024-01-15 10:38:34.000 015 22478.73 151.88 41467.75 88888.00 2024-01-15 10:38:35.000 015 22478.68 151.81 41467.70 47554.52 2024-01-15 10:38:36.000 015 22478.63 151.74 41467.68 88888.00 2024-01-15 10:38:37.000 015 22478.66 151.71 41467.70 88888.00 2024-01-15 10:38:38.000 015 22478.74 151.73 41467.77 88888.00 2024-01-15 10:38:39.000 015 22478.80 151.76 41467.82 88888.00 2024-01-15 10:38:40.000 015 22478.82 151.76 41467.80 47554.49 2024-01-15 10:38:41.000 015 22478.82 151.72 41467.75 88888.00 2024-01-15 10:38:42.000 015 22478.78 151.64 41467.71 88888.00 2024-01-15 10:38:43.000 015 22478.69 151.62 41467.73 88888.00 2024-01-15 10:38:44.000 015 22478.64 151.64 41467.73 88888.00 2024-01-15 10:38:45.000 015 22478.65 151.63 41467.64 47554.48 2024-01-15 10:38:46.000 015 22478.69 151.58 41467.59 88888.00 2024-01-15 10:38:47.000 015 22478.69 151.56 41467.61 88888.00 2024-01-15 10:38:48.000 015 22478.67 151.62 41467.62 88888.00 2024-01-15 10:38:49.000 015 22478.69 151.69 41467.63 88888.00 2024-01-15 10:38:50.000 015 22478.72 151.69 41467.66 47554.40 2024-01-15 10:38:51.000 015 22478.69 151.68 41467.62 88888.00 2024-01-15 10:38:52.000 015 22478.64 151.68 41467.50 88888.00 2024-01-15 10:38:53.000 015 22478.58 151.70 41467.39 88888.00 2024-01-15 10:38:54.000 015 22478.53 151.74 41467.38 88888.00 2024-01-15 10:38:55.000 015 22478.53 151.76 41467.38 47554.33 2024-01-15 10:38:56.000 015 22478.56 151.76 41467.37 88888.00 2024-01-15 10:38:57.000 015 22478.57 151.79 41467.43 88888.00 2024-01-15 10:38:58.000 015 22478.54 151.86 41467.50 88888.00 2024-01-15 10:38:59.000 015 22478.48 151.91 41467.49 88888.00 2024-01-15 10:39:00.000 015 22478.41 151.87 41467.41 47554.24 2024-01-15 10:39:01.000 015 22478.36 151.78 41467.33 88888.00 2024-01-15 10:39:02.000 015 22478.32 151.75 41467.31 88888.00 2024-01-15 10:39:03.000 015 22478.34 151.80 41467.38 88888.00 2024-01-15 10:39:04.000 015 22478.37 151.91 41467.51 88888.00 2024-01-15 10:39:05.000 015 22478.35 151.98 41467.59 47554.20 2024-01-15 10:39:06.000 015 22478.29 151.97 41467.56 88888.00 2024-01-15 10:39:07.000 015 22478.23 151.93 41467.49 88888.00 2024-01-15 10:39:08.000 015 22478.17 151.90 41467.39 88888.00 2024-01-15 10:39:09.000 015 22478.14 151.88 41467.34 88888.00 2024-01-15 10:39:10.000 015 22478.18 151.89 41467.38 47554.19 2024-01-15 10:39:11.000 015 22478.26 151.89 41467.49 88888.00 2024-01-15 10:39:12.000 015 22478.31 151.85 41467.59 88888.00 2024-01-15 10:39:13.000 015 22478.30 151.82 41467.61 88888.00 2024-01-15 10:39:14.000 015 22478.27 151.82 41467.59 88888.00 2024-01-15 10:39:15.000 015 22478.28 151.84 41467.56 47554.20 2024-01-15 10:39:16.000 015 22478.31 151.84 41467.56 88888.00 2024-01-15 10:39:17.000 015 22478.31 151.80 41467.57 88888.00 2024-01-15 10:39:18.000 015 22478.32 151.78 41467.54 88888.00 2024-01-15 10:39:19.000 015 22478.33 151.80 41467.53 88888.00 2024-01-15 10:39:20.000 015 22478.32 151.77 41467.54 47554.22 2024-01-15 10:39:21.000 015 22478.30 151.76 41467.56 88888.00 2024-01-15 10:39:22.000 015 22478.28 151.80 41467.61 88888.00 2024-01-15 10:39:23.000 015 22478.30 151.85 41467.65 88888.00 2024-01-15 10:39:24.000 015 22478.32 151.84 41467.66 88888.00 2024-01-15 10:39:25.000 015 22478.29 151.74 41467.62 47554.18 2024-01-15 10:39:26.000 015 22478.23 151.67 41467.50 88888.00 2024-01-15 10:39:27.000 015 22478.19 151.67 41467.32 88888.00 2024-01-15 10:39:28.000 015 22478.18 151.70 41467.27 88888.00 2024-01-15 10:39:29.000 015 22478.23 151.75 41467.36 88888.00 2024-01-15 10:39:30.000 015 22478.24 151.76 41467.44 47554.15 2024-01-15 10:39:31.000 015 22478.18 151.71 41467.41 88888.00 2024-01-15 10:39:32.000 015 22478.12 151.65 41467.41 88888.00 2024-01-15 10:39:33.000 015 22478.12 151.64 41467.43 88888.00 2024-01-15 10:39:34.000 015 22478.11 151.62 41467.45 88888.00 2024-01-15 10:39:35.000 015 22478.09 151.60 41467.48 47554.08 2024-01-15 10:39:36.000 015 22478.09 151.62 41467.52 88888.00 2024-01-15 10:39:37.000 015 22478.09 151.69 41467.52 88888.00 2024-01-15 10:39:38.000 015 22478.06 151.76 41467.44 88888.00 2024-01-15 10:39:39.000 015 22478.03 151.78 41467.38 88888.00 2024-01-15 10:39:40.000 015 22478.02 151.76 41467.41 47554.03 2024-01-15 10:39:41.000 015 22478.03 151.72 41467.44 88888.00 2024-01-15 10:39:42.000 015 22478.04 151.70 41467.46 88888.00 2024-01-15 10:39:43.000 015 22478.06 151.77 41467.47 88888.00 2024-01-15 10:39:44.000 015 22478.06 151.86 41467.46 88888.00 2024-01-15 10:39:45.000 015 22478.03 151.82 41467.44 47554.04 2024-01-15 10:39:46.000 015 22477.98 151.73 41467.45 88888.00 2024-01-15 10:39:47.000 015 22477.96 151.73 41467.48 88888.00 2024-01-15 10:39:48.000 015 22477.95 151.78 41467.55 88888.00 2024-01-15 10:39:49.000 015 22477.94 151.82 41467.59 88888.00 2024-01-15 10:39:50.000 015 22477.96 151.80 41467.57 47554.03 2024-01-15 10:39:51.000 015 22478.00 151.73 41467.55 88888.00 2024-01-15 10:39:52.000 015 22478.04 151.71 41467.57 88888.00 2024-01-15 10:39:53.000 015 22478.06 151.77 41467.57 88888.00 2024-01-15 10:39:54.000 015 22478.00 151.80 41467.54 88888.00 2024-01-15 10:39:55.000 015 22477.92 151.81 41467.54 47554.02 2024-01-15 10:39:56.000 015 22477.93 151.80 41467.61 88888.00 2024-01-15 10:39:57.000 015 22477.97 151.77 41467.65 88888.00 2024-01-15 10:39:58.000 015 22477.96 151.73 41467.64 88888.00 2024-01-15 10:39:59.000 015 22477.91 151.72 41467.62 88888.00 2024-01-15 10:40:00.000 015 22477.87 151.70 41467.65 47553.97 2024-01-15 10:40:01.000 015 22477.87 151.74 41467.69 88888.00 2024-01-15 10:40:02.000 015 22477.86 151.77 41467.71 88888.00 2024-01-15 10:40:03.000 015 22477.84 151.75 41467.68 88888.00 2024-01-15 10:40:04.000 015 22477.78 151.73 41467.60 88888.00 2024-01-15 10:40:05.000 015 22477.75 151.72 41467.52 47553.95 2024-01-15 10:40:06.000 015 22477.77 151.71 41467.48 88888.00 2024-01-15 10:40:07.000 015 22477.79 151.72 41467.48 88888.00 2024-01-15 10:40:08.000 015 22477.80 151.80 41467.50 88888.00 2024-01-15 10:40:09.000 015 22477.83 151.90 41467.57 88888.00 2024-01-15 10:40:10.000 015 22477.86 151.88 41467.62 47553.91 2024-01-15 10:40:11.000 015 22477.88 151.81 41467.59 88888.00 2024-01-15 10:40:12.000 015 22477.88 151.80 41467.54 88888.00 2024-01-15 10:40:13.000 015 22477.88 151.81 41467.50 88888.00 2024-01-15 10:40:14.000 015 22477.89 151.84 41467.48 88888.00 2024-01-15 10:40:15.000 015 22477.84 151.84 41467.43 47553.89 2024-01-15 10:40:16.000 015 22477.75 151.75 41467.34 88888.00 2024-01-15 10:40:17.000 015 22477.70 151.67 41467.32 88888.00 2024-01-15 10:40:18.000 015 22477.70 151.67 41467.39 88888.00 2024-01-15 10:40:19.000 015 22477.73 151.69 41467.50 88888.00 2024-01-15 10:40:20.000 015 22477.80 151.67 41467.59 47553.87 2024-01-15 10:40:21.000 015 22477.82 151.63 41467.56 88888.00 2024-01-15 10:40:22.000 015 22477.78 151.62 41467.48 88888.00 2024-01-15 10:40:23.000 015 22477.71 151.63 41467.46 88888.00 2024-01-15 10:40:24.000 015 22477.66 151.65 41467.49 88888.00 2024-01-15 10:40:25.000 015 22477.68 151.66 41467.53 47553.87 2024-01-15 10:40:26.000 015 22477.70 151.61 41467.53 88888.00 2024-01-15 10:40:27.000 015 22477.68 151.51 41467.48 88888.00 2024-01-15 10:40:28.000 015 22477.65 151.50 41467.48 88888.00 2024-01-15 10:40:29.000 015 22477.62 151.57 41467.51 88888.00 2024-01-15 10:40:30.000 015 22477.58 151.60 41467.47 47553.83 2024-01-15 10:40:31.000 015 22477.54 151.63 41467.46 88888.00 2024-01-15 10:40:32.000 015 22477.56 151.66 41467.50 88888.00 2024-01-15 10:40:33.000 015 22477.60 151.64 41467.49 88888.00 2024-01-15 10:40:34.000 015 22477.59 151.61 41467.43 88888.00 2024-01-15 10:40:35.000 015 22477.54 151.60 41467.42 47553.78 2024-01-15 10:40:36.000 015 22477.51 151.61 41467.46 88888.00 2024-01-15 10:40:37.000 015 22477.53 151.61 41467.46 88888.00 2024-01-15 10:40:38.000 015 22477.58 151.60 41467.43 88888.00 2024-01-15 10:40:39.000 015 22477.56 151.65 41467.36 88888.00 2024-01-15 10:40:40.000 015 22477.48 151.69 41467.35 47553.71 2024-01-15 10:40:41.000 015 22477.44 151.65 41467.41 88888.00 2024-01-15 10:40:42.000 015 22477.45 151.61 41467.44 88888.00 2024-01-15 10:40:43.000 015 22477.44 151.62 41467.43 88888.00 2024-01-15 10:40:44.000 015 22477.41 151.65 41467.47 88888.00 2024-01-15 10:40:45.000 015 22477.34 151.66 41467.51 47553.64 2024-01-15 10:40:46.000 015 22477.27 151.67 41467.50 88888.00 2024-01-15 10:40:47.000 015 22477.29 151.66 41467.48 88888.00 2024-01-15 10:40:48.000 015 22477.31 151.64 41467.46 88888.00 2024-01-15 10:40:49.000 015 22477.25 151.64 41467.48 88888.00 2024-01-15 10:40:50.000 015 22477.20 151.63 41467.48 47553.60 2024-01-15 10:40:51.000 015 22477.21 151.60 41467.44 88888.00 2024-01-15 10:40:52.000 015 22477.25 151.58 41467.40 88888.00 2024-01-15 10:40:53.000 015 22477.27 151.59 41467.38 88888.00 2024-01-15 10:40:54.000 015 22477.26 151.61 41467.36 88888.00 2024-01-15 10:40:55.000 015 22477.23 151.62 41467.38 47553.58 2024-01-15 10:40:56.000 015 22477.22 151.60 41467.41 88888.00 2024-01-15 10:40:57.000 015 22477.18 151.59 41467.34 88888.00 2024-01-15 10:40:58.000 015 22477.15 151.61 41467.28 88888.00 2024-01-15 10:40:59.000 015 22477.19 151.68 41467.35 88888.00 2024-01-15 10:41:00.000 015 22477.24 151.70 41467.41 47553.56 2024-01-15 10:41:01.000 015 22477.21 151.66 41467.37 88888.00 2024-01-15 10:41:02.000 015 22477.16 151.66 41467.36 88888.00 2024-01-15 10:41:03.000 015 22477.16 151.68 41467.39 88888.00 2024-01-15 10:41:04.000 015 22477.19 151.67 41467.38 88888.00 2024-01-15 10:41:05.000 015 22477.22 151.63 41467.32 47553.56 2024-01-15 10:41:06.000 015 22477.24 151.57 41467.31 88888.00 2024-01-15 10:41:07.000 015 22477.23 151.51 41467.34 88888.00 2024-01-15 10:41:08.000 015 22477.15 151.48 41467.36 88888.00 2024-01-15 10:41:09.000 015 22477.03 151.49 41467.34 88888.00 2024-01-15 10:41:10.000 015 22476.98 151.48 41467.38 47553.58 2024-01-15 10:41:11.000 015 22477.00 151.44 41467.43 88888.00 2024-01-15 10:41:12.000 015 22477.05 151.45 41467.41 88888.00 2024-01-15 10:41:13.000 015 22477.07 151.47 41467.40 88888.00 2024-01-15 10:41:14.000 015 22477.08 151.47 41467.45 88888.00 2024-01-15 10:41:15.000 015 22477.10 151.47 41467.57 47553.57 2024-01-15 10:41:16.000 015 22477.16 151.46 41467.69 88888.00 2024-01-15 10:41:17.000 015 22477.20 151.44 41467.70 88888.00 2024-01-15 10:41:18.000 015 22477.22 151.47 41467.64 88888.00 2024-01-15 10:41:19.000 015 22477.19 151.52 41467.52 88888.00 2024-01-15 10:41:20.000 015 22477.15 151.53 41467.40 47553.56 2024-01-15 10:41:21.000 015 22477.15 151.54 41467.36 88888.00 2024-01-15 10:41:22.000 015 22477.14 151.52 41467.32 88888.00 2024-01-15 10:41:23.000 015 22477.13 151.48 41467.22 88888.00 2024-01-15 10:41:24.000 015 22477.12 151.51 41467.20 88888.00 2024-01-15 10:41:25.000 015 22477.11 151.56 41467.23 47553.52 2024-01-15 10:41:26.000 015 22477.11 151.56 41467.21 88888.00 2024-01-15 10:41:27.000 015 22477.12 151.54 41467.16 88888.00 2024-01-15 10:41:28.000 015 22477.13 151.53 41467.14 88888.00 2024-01-15 10:41:29.000 015 22477.16 151.55 41467.16 88888.00 2024-01-15 10:41:30.000 015 22477.16 151.57 41467.18 47553.53 2024-01-15 10:41:31.000 015 22477.15 151.56 41467.18 88888.00 2024-01-15 10:41:32.000 015 22477.16 151.56 41467.22 88888.00 2024-01-15 10:41:33.000 015 22477.18 151.56 41467.27 88888.00 2024-01-15 10:41:34.000 015 22477.15 151.54 41467.29 88888.00 2024-01-15 10:41:35.000 015 22477.09 151.50 41467.27 47553.56 2024-01-15 10:41:36.000 015 22477.08 151.47 41467.23 88888.00 2024-01-15 10:41:37.000 015 22477.15 151.49 41467.24 88888.00 2024-01-15 10:41:38.000 015 22477.19 151.51 41467.30 88888.00 2024-01-15 10:41:39.000 015 22477.18 151.49 41467.30 88888.00 2024-01-15 10:41:40.000 015 22477.15 151.47 41467.24 47553.54 2024-01-15 10:41:41.000 015 22477.11 151.45 41467.19 88888.00 2024-01-15 10:41:42.000 015 22477.10 151.42 41467.21 88888.00 2024-01-15 10:41:43.000 015 22477.12 151.39 41467.23 88888.00 2024-01-15 10:41:44.000 015 22477.13 151.37 41467.22 88888.00 2024-01-15 10:41:45.000 015 22477.15 151.36 41467.26 47553.51 2024-01-15 10:41:46.000 015 22477.15 151.32 41467.28 88888.00 2024-01-15 10:41:47.000 015 22477.10 151.25 41467.25 88888.00 2024-01-15 10:41:48.000 015 22477.08 151.22 41467.25 88888.00 2024-01-15 10:41:49.000 015 22477.11 151.24 41467.24 88888.00 2024-01-15 10:41:50.000 015 22477.11 151.27 41467.19 47553.51 2024-01-15 10:41:51.000 015 22477.12 151.35 41467.21 88888.00 2024-01-15 10:41:52.000 015 22477.16 151.41 41467.26 88888.00 2024-01-15 10:41:53.000 015 22477.18 151.39 41467.27 88888.00 2024-01-15 10:41:54.000 015 22477.20 151.33 41467.25 88888.00 2024-01-15 10:41:55.000 015 22477.19 151.29 41467.19 47553.51 2024-01-15 10:41:56.000 015 22477.13 151.27 41467.16 88888.00 2024-01-15 10:41:57.000 015 22477.10 151.27 41467.20 88888.00 2024-01-15 10:41:58.000 015 22477.12 151.28 41467.23 88888.00 2024-01-15 10:41:59.000 015 22477.12 151.32 41467.16 88888.00 2024-01-15 10:42:00.000 015 22477.10 151.34 41467.06 47553.51 2024-01-15 10:42:01.000 015 22477.15 151.31 41467.07 88888.00 2024-01-15 10:42:02.000 015 22477.24 151.29 41467.14 88888.00 2024-01-15 10:42:03.000 015 22477.27 151.27 41467.16 88888.00 2024-01-15 10:42:04.000 015 22477.24 151.27 41467.14 88888.00 2024-01-15 10:42:05.000 015 22477.28 151.27 41467.14 47553.50 2024-01-15 10:42:06.000 015 22477.35 151.27 41467.18 88888.00 2024-01-15 10:42:07.000 015 22477.36 151.26 41467.21 88888.00 2024-01-15 10:42:08.000 015 22477.38 151.28 41467.24 88888.00 2024-01-15 10:42:09.000 015 22477.37 151.30 41467.31 88888.00 2024-01-15 10:42:10.000 015 22477.30 151.34 41467.35 47553.48 2024-01-15 10:42:11.000 015 22477.26 151.37 41467.32 88888.00 2024-01-15 10:42:12.000 015 22477.26 151.38 41467.26 88888.00 2024-01-15 10:42:13.000 015 22477.28 151.38 41467.24 88888.00 2024-01-15 10:42:14.000 015 22477.30 151.37 41467.27 88888.00 2024-01-15 10:42:15.000 015 22477.28 151.35 41467.27 47553.49 2024-01-15 10:42:16.000 015 22477.25 151.32 41467.32 88888.00 2024-01-15 10:42:17.000 015 22477.20 151.33 41467.38 88888.00 2024-01-15 10:42:18.000 015 22477.14 151.35 41467.37 88888.00 2024-01-15 10:42:19.000 015 22477.09 151.36 41467.31 88888.00 2024-01-15 10:42:20.000 015 22477.11 151.31 41467.27 47553.43 2024-01-15 10:42:21.000 015 22477.16 151.29 41467.31 88888.00 2024-01-15 10:42:22.000 015 22477.12 151.29 41467.36 88888.00 2024-01-15 10:42:23.000 015 22477.03 151.25 41467.37 88888.00 2024-01-15 10:42:24.000 015 22477.00 151.22 41467.38 88888.00 2024-01-15 10:42:25.000 015 22477.02 151.26 41467.44 47553.38 2024-01-15 10:42:26.000 015 22477.04 151.27 41467.46 88888.00 2024-01-15 10:42:27.000 015 22477.06 151.27 41467.43 88888.00 2024-01-15 10:42:28.000 015 22477.04 151.32 41467.39 88888.00 2024-01-15 10:42:29.000 015 22477.01 151.38 41467.37 88888.00 2024-01-15 10:42:30.000 015 22477.02 151.37 41467.34 47553.41 2024-01-15 10:42:31.000 015 22477.04 151.27 41467.31 88888.00 2024-01-15 10:42:32.000 015 22477.02 151.19 41467.30 88888.00 2024-01-15 10:42:33.000 015 22477.00 151.19 41467.35 88888.00 2024-01-15 10:42:34.000 015 22477.03 151.25 41467.39 88888.00 2024-01-15 10:42:35.000 015 22477.06 151.29 41467.37 47553.40 2024-01-15 10:42:36.000 015 22477.04 151.30 41467.34 88888.00 2024-01-15 10:42:37.000 015 22477.06 151.32 41467.37 88888.00 2024-01-15 10:42:38.000 015 22477.14 151.32 41467.40 88888.00 2024-01-15 10:42:39.000 015 22477.18 151.24 41467.37 88888.00 2024-01-15 10:42:40.000 015 22477.15 151.18 41467.36 47553.43 2024-01-15 10:42:41.000 015 22477.10 151.19 41467.40 88888.00 2024-01-15 10:42:42.000 015 22477.09 151.21 41467.39 88888.00 2024-01-15 10:42:43.000 015 22477.15 151.22 41467.33 88888.00 2024-01-15 10:42:44.000 015 22477.25 151.25 41467.32 88888.00 2024-01-15 10:42:45.000 015 22477.30 151.27 41467.32 47553.44 2024-01-15 10:42:46.000 015 22477.31 151.26 41467.29 88888.00 2024-01-15 10:42:47.000 015 22477.35 151.27 41467.29 88888.00 2024-01-15 10:42:48.000 015 22477.34 151.29 41467.31 88888.00 2024-01-15 10:42:49.000 015 22477.28 151.29 41467.25 88888.00 2024-01-15 10:42:50.000 015 22477.20 151.23 41467.17 47553.43 2024-01-15 10:42:51.000 015 22477.15 151.13 41467.15 88888.00 2024-01-15 10:42:52.000 015 22477.16 151.10 41467.21 88888.00 2024-01-15 10:42:53.000 015 22477.19 151.14 41467.26 88888.00 2024-01-15 10:42:54.000 015 22477.19 151.20 41467.23 88888.00 2024-01-15 10:42:55.000 015 22477.17 151.23 41467.22 47553.41 2024-01-15 10:42:56.000 015 22477.16 151.24 41467.26 88888.00 2024-01-15 10:42:57.000 015 22477.19 151.25 41467.25 88888.00 2024-01-15 10:42:58.000 015 22477.25 151.29 41467.22 88888.00 2024-01-15 10:42:59.000 015 22477.32 151.36 41467.21 88888.00 2024-01-15 10:43:00.000 015 22477.32 151.42 41467.12 47553.21 2024-01-15 10:43:01.000 015 22477.18 151.41 41466.95 88888.00 2024-01-15 10:43:02.000 015 22476.95 151.34 41466.92 88888.00 2024-01-15 10:43:03.000 015 22476.77 151.28 41467.07 88888.00 2024-01-15 10:43:04.000 015 22476.68 151.20 41467.20 88888.00 2024-01-15 10:43:05.000 015 22476.65 151.05 41467.17 47553.22 2024-01-15 10:43:06.000 015 22476.68 150.91 41467.09 88888.00 2024-01-15 10:43:07.000 015 22476.75 150.94 41467.07 88888.00 2024-01-15 10:43:08.000 015 22476.77 151.09 41467.12 88888.00 2024-01-15 10:43:09.000 015 22476.74 151.17 41467.13 88888.00 2024-01-15 10:43:10.000 015 22476.74 151.13 41467.14 47553.27 2024-01-15 10:43:11.000 015 22476.80 151.12 41467.20 88888.00 2024-01-15 10:43:12.000 015 22476.86 151.17 41467.21 88888.00 2024-01-15 10:43:13.000 015 22476.89 151.25 41467.16 88888.00 2024-01-15 10:43:14.000 015 22476.88 151.28 41467.16 88888.00 2024-01-15 10:43:15.000 015 22476.87 151.23 41467.21 47553.29 2024-01-15 10:43:16.000 015 22476.85 151.15 41467.23 88888.00 2024-01-15 10:43:17.000 015 22476.85 151.15 41467.21 88888.00 2024-01-15 10:43:18.000 015 22476.84 151.17 41467.18 88888.00 2024-01-15 10:43:19.000 015 22476.79 151.18 41467.14 88888.00 2024-01-15 10:43:20.000 015 22476.74 151.17 41467.12 47553.25 2024-01-15 10:43:21.000 015 22476.73 151.14 41467.12 88888.00 2024-01-15 10:43:22.000 015 22476.72 151.11 41467.12 88888.00 2024-01-15 10:43:23.000 015 22476.71 151.12 41467.10 88888.00 2024-01-15 10:43:24.000 015 22476.72 151.18 41467.08 88888.00 2024-01-15 10:43:25.000 015 22476.74 151.19 41467.07 47553.27 2024-01-15 10:43:26.000 015 22476.74 151.19 41467.07 88888.00 2024-01-15 10:43:27.000 015 22476.73 151.21 41467.11 88888.00 2024-01-15 10:43:28.000 015 22476.75 151.25 41467.19 88888.00 2024-01-15 10:43:29.000 015 22476.80 151.30 41467.29 88888.00 2024-01-15 10:43:30.000 015 22476.78 151.30 41467.30 47553.25 2024-01-15 10:43:31.000 015 22476.72 151.25 41467.23 88888.00 2024-01-15 10:43:32.000 015 22476.74 151.20 41467.22 88888.00 2024-01-15 10:43:33.000 015 22476.80 151.19 41467.22 88888.00 2024-01-15 10:43:34.000 015 22476.80 151.22 41467.18 88888.00 2024-01-15 10:43:35.000 015 22476.76 151.24 41467.11 47553.06 2024-01-15 10:43:36.000 015 22476.74 151.24 41467.09 88888.00 2024-01-15 10:43:37.000 015 22476.69 151.25 41467.10 88888.00 2024-01-15 10:43:38.000 015 22476.63 151.19 41467.04 88888.00 2024-01-15 10:43:39.000 015 22476.68 151.04 41466.96 88888.00 2024-01-15 10:43:40.000 015 22476.87 150.88 41466.93 47553.21 2024-01-15 10:43:41.000 015 22477.06 150.83 41466.99 88888.00 2024-01-15 10:43:42.000 015 22477.15 150.91 41467.09 88888.00 2024-01-15 10:43:43.000 015 22477.15 151.02 41467.11 88888.00 2024-01-15 10:43:44.000 015 22477.14 151.07 41467.07 88888.00 2024-01-15 10:43:45.000 015 22477.16 151.11 41467.11 47553.31 2024-01-15 10:43:46.000 015 22477.18 151.12 41467.15 88888.00 2024-01-15 10:43:47.000 015 22477.18 151.12 41467.14 88888.00 2024-01-15 10:43:48.000 015 22477.15 151.14 41467.16 88888.00 2024-01-15 10:43:49.000 015 22477.10 151.06 41467.19 88888.00 2024-01-15 10:43:50.000 015 22477.03 150.95 41467.27 47553.34 2024-01-15 10:43:51.000 015 22476.99 150.94 41467.33 88888.00 2024-01-15 10:43:52.000 015 22476.97 150.98 41467.38 88888.00 2024-01-15 10:43:53.000 015 22477.00 151.00 41467.41 88888.00 2024-01-15 10:43:54.000 015 22477.00 150.98 41467.36 88888.00 2024-01-15 10:43:55.000 015 22476.93 150.96 41467.28 47553.32 2024-01-15 10:43:56.000 015 22476.86 150.96 41467.25 88888.00 2024-01-15 10:43:57.000 015 22476.81 150.94 41467.24 88888.00 2024-01-15 10:43:58.000 015 22476.79 150.91 41467.28 88888.00 2024-01-15 10:43:59.000 015 22476.81 150.91 41467.44 88888.00 2024-01-15 10:44:00.000 015 22476.82 150.92 41467.53 47553.29 2024-01-15 10:44:01.000 015 22476.82 150.93 41467.47 88888.00 2024-01-15 10:44:02.000 015 22476.84 150.95 41467.43 88888.00 2024-01-15 10:44:03.000 015 22476.85 150.95 41467.40 88888.00 2024-01-15 10:44:04.000 015 22476.85 150.93 41467.38 88888.00 2024-01-15 10:44:05.000 015 22476.84 150.91 41467.41 47553.28 2024-01-15 10:44:06.000 015 22476.87 150.86 41467.44 88888.00 2024-01-15 10:44:07.000 015 22476.87 150.84 41467.35 88888.00 2024-01-15 10:44:08.000 015 22476.82 150.89 41467.21 88888.00 2024-01-15 10:44:09.000 015 22476.76 150.97 41467.16 88888.00 2024-01-15 10:44:10.000 015 22476.76 151.00 41467.22 47553.26 2024-01-15 10:44:11.000 015 22476.74 150.97 41467.29 88888.00 2024-01-15 10:44:12.000 015 22476.72 150.94 41467.31 88888.00 2024-01-15 10:44:13.000 015 22476.72 150.93 41467.31 88888.00 2024-01-15 10:44:14.000 015 22476.74 150.95 41467.31 88888.00 2024-01-15 10:44:15.000 015 22476.74 151.00 41467.34 47553.24 2024-01-15 10:44:16.000 015 22476.69 151.02 41467.38 88888.00 2024-01-15 10:44:17.000 015 22476.67 150.95 41467.41 88888.00 2024-01-15 10:44:18.000 015 22476.71 150.90 41467.45 88888.00 2024-01-15 10:44:19.000 015 22476.70 150.94 41467.44 88888.00 2024-01-15 10:44:20.000 015 22476.61 150.97 41467.37 47553.19 2024-01-15 10:44:21.000 015 22476.54 150.94 41467.31 88888.00 2024-01-15 10:44:22.000 015 22476.53 150.93 41467.27 88888.00 2024-01-15 10:44:23.000 015 22476.58 150.98 41467.25 88888.00 2024-01-15 10:44:24.000 015 22476.63 151.07 41467.27 88888.00 2024-01-15 10:44:25.000 015 22476.59 151.14 41467.28 47553.13 2024-01-15 10:44:26.000 015 22476.52 151.18 41467.28 88888.00 2024-01-15 10:44:27.000 015 22476.48 151.16 41467.24 88888.00 2024-01-15 10:44:28.000 015 22476.46 151.09 41467.12 88888.00 2024-01-15 10:44:29.000 015 22476.47 151.05 41467.09 88888.00 2024-01-15 10:44:30.000 015 22476.50 151.10 41467.14 47553.14 2024-01-15 10:44:31.000 015 22476.55 151.17 41467.15 88888.00 2024-01-15 10:44:32.000 015 22476.61 151.21 41467.10 88888.00 2024-01-15 10:44:33.000 015 22476.65 151.26 41467.05 88888.00 2024-01-15 10:44:34.000 015 22476.61 151.30 41467.04 88888.00 2024-01-15 10:44:35.000 015 22476.56 151.27 41467.06 47553.14 2024-01-15 10:44:36.000 015 22476.52 151.15 41467.06 88888.00 2024-01-15 10:44:37.000 015 22476.53 151.08 41467.08 88888.00 2024-01-15 10:44:38.000 015 22476.53 151.05 41467.07 88888.00 2024-01-15 10:44:39.000 015 22476.55 151.06 41467.05 88888.00 2024-01-15 10:44:40.000 015 22476.59 151.12 41467.07 47553.19 2024-01-15 10:44:41.000 015 22476.58 151.11 41467.11 88888.00 2024-01-15 10:44:42.000 015 22476.58 151.04 41467.06 88888.00 2024-01-15 10:44:43.000 015 22476.65 151.04 41467.05 88888.00 2024-01-15 10:44:44.000 015 22476.67 151.06 41467.10 88888.00 2024-01-15 10:44:45.000 015 22476.62 151.03 41467.09 47553.19 2024-01-15 10:44:46.000 015 22476.61 150.97 41467.04 88888.00 2024-01-15 10:44:47.000 015 22476.67 150.93 41467.03 88888.00 2024-01-15 10:44:48.000 015 22476.74 150.96 41467.07 88888.00 2024-01-15 10:44:49.000 015 22476.75 151.04 41467.10 88888.00 2024-01-15 10:44:50.000 015 22476.78 151.09 41467.07 47553.21 2024-01-15 10:44:51.000 015 22476.81 151.07 41467.08 88888.00 2024-01-15 10:44:52.000 015 22476.79 151.04 41467.06 88888.00 2024-01-15 10:44:53.000 015 22476.74 151.02 41467.00 88888.00 2024-01-15 10:44:54.000 015 22476.71 151.04 41467.02 88888.00 2024-01-15 10:44:55.000 015 22476.72 151.07 41467.06 47553.19 2024-01-15 10:44:56.000 015 22476.78 151.09 41467.04 88888.00 2024-01-15 10:44:57.000 015 22476.84 151.13 41467.01 88888.00 2024-01-15 10:44:58.000 015 22476.85 151.20 41467.02 88888.00 2024-01-15 10:44:59.000 015 22476.88 151.29 41467.08 88888.00 2024-01-15 10:45:00.000 015 22476.92 151.31 41467.10 47553.24 2024-01-15 10:45:01.000 015 22476.94 151.26 41467.07 88888.00 2024-01-15 10:45:02.000 015 22476.98 151.24 41467.09 88888.00 2024-01-15 10:45:03.000 015 22476.99 151.24 41467.10 88888.00 2024-01-15 10:45:04.000 015 22476.98 151.24 41467.00 88888.00 2024-01-15 10:45:05.000 015 22477.03 151.27 41466.91 47553.31 2024-01-15 10:45:06.000 015 22477.06 151.31 41466.96 88888.00 2024-01-15 10:45:07.000 015 22477.02 151.30 41467.03 88888.00 2024-01-15 10:45:08.000 015 22477.01 151.29 41467.04 88888.00 2024-01-15 10:45:09.000 015 22477.04 151.29 41467.02 88888.00 2024-01-15 10:45:10.000 015 22477.03 151.21 41467.02 47553.32 2024-01-15 10:45:11.000 015 22477.00 151.14 41466.98 88888.00 2024-01-15 10:45:12.000 015 22476.97 151.16 41466.94 88888.00 2024-01-15 10:45:13.000 015 22476.99 151.25 41466.94 88888.00 2024-01-15 10:45:14.000 015 22477.02 151.32 41466.92 88888.00 2024-01-15 10:45:15.000 015 22477.02 151.34 41466.91 47553.31 2024-01-15 10:45:16.000 015 22477.02 151.34 41466.96 88888.00 2024-01-15 10:45:17.000 015 22477.01 151.36 41467.00 88888.00 2024-01-15 10:45:18.000 015 22476.98 151.37 41466.94 88888.00 2024-01-15 10:45:19.000 015 22476.93 151.35 41466.84 88888.00 2024-01-15 10:45:20.000 015 22476.91 151.32 41466.80 47553.31 2024-01-15 10:45:21.000 015 22476.94 151.32 41466.82 88888.00 2024-01-15 10:45:22.000 015 22477.01 151.36 41466.90 88888.00 2024-01-15 10:45:23.000 015 22477.01 151.43 41467.02 88888.00 2024-01-15 10:45:24.000 015 22476.94 151.47 41467.06 88888.00 2024-01-15 10:45:25.000 015 22476.91 151.44 41467.02 47553.33 2024-01-15 10:45:26.000 015 22476.93 151.36 41466.98 88888.00 2024-01-15 10:45:27.000 015 22476.96 151.32 41466.97 88888.00 2024-01-15 10:45:28.000 015 22476.98 151.36 41466.99 88888.00 2024-01-15 10:45:29.000 015 22477.00 151.41 41467.02 88888.00 2024-01-15 10:45:30.000 015 22477.02 151.41 41467.02 47553.40 2024-01-15 10:45:31.000 015 22477.03 151.35 41467.00 88888.00 2024-01-15 10:45:32.000 015 22477.02 151.30 41466.98 88888.00 2024-01-15 10:45:33.000 015 22477.03 151.36 41467.00 88888.00 2024-01-15 10:45:34.000 015 22477.06 151.45 41467.04 88888.00 2024-01-15 10:45:35.000 015 22477.06 151.47 41467.05 47553.35 2024-01-15 10:45:36.000 015 22477.07 151.45 41467.04 88888.00 2024-01-15 10:45:37.000 015 22477.08 151.42 41467.06 88888.00 2024-01-15 10:45:38.000 015 22477.13 151.47 41467.16 88888.00 2024-01-15 10:45:39.000 015 22477.14 151.56 41467.24 88888.00 2024-01-15 10:45:40.000 015 22477.07 151.56 41467.22 47553.31 2024-01-15 10:45:41.000 015 22476.98 151.53 41467.14 88888.00 2024-01-15 10:45:42.000 015 22476.93 151.53 41467.06 88888.00 2024-01-15 10:45:43.000 015 22476.87 151.55 41466.97 88888.00 2024-01-15 10:45:44.000 015 22476.81 151.59 41466.93 88888.00 2024-01-15 10:45:45.000 015 22476.80 151.62 41467.00 47553.30 2024-01-15 10:45:46.000 015 22476.84 151.58 41467.06 88888.00 2024-01-15 10:45:47.000 015 22476.89 151.54 41467.04 88888.00 2024-01-15 10:45:48.000 015 22476.89 151.53 41466.98 88888.00 2024-01-15 10:45:49.000 015 22476.90 151.61 41466.98 88888.00 2024-01-15 10:45:50.000 015 22476.95 151.67 41467.02 47553.31 2024-01-15 10:45:51.000 015 22477.02 151.63 41467.09 88888.00 2024-01-15 10:45:52.000 015 22477.06 151.59 41467.11 88888.00 2024-01-15 10:45:53.000 015 22477.07 151.61 41467.04 88888.00 2024-01-15 10:45:54.000 015 22477.09 151.62 41467.01 88888.00 2024-01-15 10:45:55.000 015 22477.14 151.59 41467.05 47553.37 2024-01-15 10:45:56.000 015 22477.18 151.56 41467.09 88888.00 2024-01-15 10:45:57.000 015 22477.16 151.53 41467.12 88888.00 2024-01-15 10:45:58.000 015 22477.13 151.49 41467.11 88888.00 2024-01-15 10:45:59.000 015 22477.12 151.51 41467.10 88888.00 2024-01-15 10:46:00.000 015 22477.13 151.52 41467.09 47553.40 2024-01-15 10:46:01.000 015 22477.11 151.46 41467.05 88888.00 2024-01-15 10:46:02.000 015 22477.06 151.45 41467.08 88888.00 2024-01-15 10:46:03.000 015 22477.04 151.52 41467.18 88888.00 2024-01-15 10:46:04.000 015 22477.07 151.59 41467.27 88888.00 2024-01-15 10:46:05.000 015 22477.10 151.63 41467.25 47553.36 2024-01-15 10:46:06.000 015 22477.07 151.64 41467.18 88888.00 2024-01-15 10:46:07.000 015 22477.00 151.62 41467.15 88888.00 2024-01-15 10:46:08.000 015 22476.98 151.64 41467.18 88888.00 2024-01-15 10:46:09.000 015 22477.00 151.71 41467.22 88888.00 2024-01-15 10:46:10.000 015 22477.02 151.73 41467.21 47553.35 2024-01-15 10:46:11.000 015 22477.04 151.70 41467.16 88888.00 2024-01-15 10:46:12.000 015 22477.10 151.69 41467.14 88888.00 2024-01-15 10:46:13.000 015 22477.14 151.69 41467.15 88888.00 2024-01-15 10:46:14.000 015 22477.13 151.67 41467.18 88888.00 2024-01-15 10:46:15.000 015 22477.12 151.65 41467.22 47553.38 2024-01-15 10:46:16.000 015 22477.10 151.63 41467.20 88888.00 2024-01-15 10:46:17.000 015 22477.08 151.62 41467.15 88888.00 2024-01-15 10:46:18.000 015 22477.08 151.65 41467.13 88888.00 2024-01-15 10:46:19.000 015 22477.12 151.68 41467.13 88888.00 2024-01-15 10:46:20.000 015 22477.17 151.69 41467.17 47553.45 2024-01-15 10:46:21.000 015 22477.21 151.69 41467.23 88888.00 2024-01-15 10:46:22.000 015 22477.27 151.68 41467.31 88888.00 2024-01-15 10:46:23.000 015 22477.31 151.67 41467.35 88888.00 2024-01-15 10:46:24.000 015 22477.30 151.65 41467.35 88888.00 2024-01-15 10:46:25.000 015 22477.28 151.62 41467.32 47553.47 2024-01-15 10:46:26.000 015 22477.25 151.58 41467.22 88888.00 2024-01-15 10:46:27.000 015 22477.22 151.59 41467.11 88888.00 2024-01-15 10:46:28.000 015 22477.20 151.64 41467.10 88888.00 2024-01-15 10:46:29.000 015 22477.21 151.72 41467.19 88888.00 2024-01-15 10:46:30.000 015 22477.19 151.75 41467.20 47553.45 2024-01-15 10:46:31.000 015 22477.16 151.75 41467.15 88888.00 2024-01-15 10:46:32.000 015 22477.17 151.75 41467.14 88888.00 2024-01-15 10:46:33.000 015 22477.22 151.76 41467.17 88888.00 2024-01-15 10:46:34.000 015 22477.24 151.80 41467.19 88888.00 2024-01-15 10:46:35.000 015 22477.19 151.81 41467.21 47553.40 2024-01-15 10:46:36.000 015 22477.10 151.81 41467.21 88888.00 2024-01-15 10:46:37.000 015 22477.09 151.83 41467.17 88888.00 2024-01-15 10:46:38.000 015 22477.15 151.82 41467.12 88888.00 2024-01-15 10:46:39.000 015 22477.18 151.82 41467.09 88888.00 2024-01-15 10:46:40.000 015 22477.15 151.86 41467.09 47553.40 2024-01-15 10:46:41.000 015 22477.12 151.87 41467.09 88888.00 2024-01-15 10:46:42.000 015 22477.13 151.84 41467.06 88888.00 2024-01-15 10:46:43.000 015 22477.14 151.79 41467.05 88888.00 2024-01-15 10:46:44.000 015 22477.16 151.80 41467.05 88888.00 2024-01-15 10:46:45.000 015 22477.19 151.84 41467.06 47553.47 2024-01-15 10:46:46.000 015 22477.24 151.86 41467.06 88888.00 2024-01-15 10:46:47.000 015 22477.30 151.87 41467.06 88888.00 2024-01-15 10:46:48.000 015 22477.33 151.88 41467.05 88888.00 2024-01-15 10:46:49.000 015 22477.32 151.84 41467.00 88888.00 2024-01-15 10:46:50.000 015 22477.30 151.77 41466.92 47553.49 2024-01-15 10:46:51.000 015 22477.30 151.73 41466.88 88888.00 2024-01-15 10:46:52.000 015 22477.32 151.75 41466.88 88888.00 2024-01-15 10:46:53.000 015 22477.35 151.79 41466.91 88888.00 2024-01-15 10:46:54.000 015 22477.40 151.83 41466.96 88888.00 2024-01-15 10:46:55.000 015 22477.42 151.83 41467.02 47553.52 2024-01-15 10:46:56.000 015 22477.41 151.83 41467.05 88888.00 2024-01-15 10:46:57.000 015 22477.44 151.87 41467.00 88888.00 2024-01-15 10:46:58.000 015 22477.48 151.92 41466.97 88888.00 2024-01-15 10:46:59.000 015 22477.48 151.99 41466.97 88888.00 2024-01-15 10:47:00.000 015 22477.52 152.03 41466.91 47553.48 2024-01-15 10:47:01.000 015 22477.58 152.05 41466.85 88888.00 2024-01-15 10:47:02.000 015 22477.63 152.09 41466.82 88888.00 2024-01-15 10:47:03.000 015 22477.66 152.08 41466.79 88888.00 2024-01-15 10:47:04.000 015 22477.63 151.98 41466.77 88888.00 2024-01-15 10:47:05.000 015 22477.49 151.84 41466.71 47553.33 2024-01-15 10:47:06.000 015 22477.31 151.77 41466.62 88888.00 2024-01-15 10:47:07.000 015 22477.17 151.81 41466.58 88888.00 2024-01-15 10:47:08.000 015 22477.10 151.87 41466.64 88888.00 2024-01-15 10:47:09.000 015 22477.09 151.92 41466.75 88888.00 2024-01-15 10:47:10.000 015 22477.12 152.04 41466.85 47553.37 2024-01-15 10:47:11.000 015 22477.15 152.12 41466.88 88888.00 2024-01-15 10:47:12.000 015 22477.14 152.08 41466.86 88888.00 2024-01-15 10:47:13.000 015 22477.14 152.07 41466.89 88888.00 2024-01-15 10:47:14.000 015 22477.13 152.13 41466.96 88888.00 2024-01-15 10:47:15.000 015 22477.12 152.13 41466.98 47553.46 2024-01-15 10:47:16.000 015 22477.16 152.09 41466.96 88888.00 2024-01-15 10:47:17.000 015 22477.23 152.07 41466.98 88888.00 2024-01-15 10:47:18.000 015 22477.24 152.06 41467.02 88888.00 2024-01-15 10:47:19.000 015 22477.22 152.05 41467.04 88888.00 2024-01-15 10:47:20.000 015 22477.25 152.07 41467.07 47553.50 2024-01-15 10:47:21.000 015 22477.32 152.08 41467.12 88888.00 2024-01-15 10:47:22.000 015 22477.36 152.07 41467.07 88888.00 2024-01-15 10:47:23.000 015 22477.32 152.03 41466.96 88888.00 2024-01-15 10:47:24.000 015 22477.25 152.00 41466.89 88888.00 2024-01-15 10:47:25.000 015 22477.22 152.03 41466.93 47553.49 2024-01-15 10:47:26.000 015 22477.24 152.11 41466.99 88888.00 2024-01-15 10:47:27.000 015 22477.29 152.16 41466.98 88888.00 2024-01-15 10:47:28.000 015 22477.34 152.22 41466.92 88888.00 2024-01-15 10:47:29.000 015 22477.37 152.30 41466.89 88888.00 2024-01-15 10:47:30.000 015 22477.39 152.31 41466.90 47553.50 2024-01-15 10:47:31.000 015 22477.42 152.22 41466.91 88888.00 2024-01-15 10:47:32.000 015 22477.43 152.18 41466.96 88888.00 2024-01-15 10:47:33.000 015 22477.43 152.23 41467.06 88888.00 2024-01-15 10:47:34.000 015 22477.45 152.28 41467.13 88888.00 2024-01-15 10:47:35.000 015 22477.47 152.27 41467.14 47553.55 2024-01-15 10:47:36.000 015 22477.48 152.27 41467.10 88888.00 2024-01-15 10:47:37.000 015 22477.52 152.28 41467.04 88888.00 2024-01-15 10:47:38.000 015 22477.58 152.25 41467.00 88888.00 2024-01-15 10:47:39.000 015 22477.60 152.16 41466.98 88888.00 2024-01-15 10:47:40.000 015 22477.60 152.11 41467.00 47553.59 2024-01-15 10:47:41.000 015 22477.60 152.13 41467.02 88888.00 2024-01-15 10:47:42.000 015 22477.59 152.16 41467.02 88888.00 2024-01-15 10:47:43.000 015 22477.54 152.17 41466.99 88888.00 2024-01-15 10:47:44.000 015 22477.48 152.20 41466.94 88888.00 2024-01-15 10:47:45.000 015 22477.45 152.21 41466.86 47553.55 2024-01-15 10:47:46.000 015 22477.49 152.21 41466.83 88888.00 2024-01-15 10:47:47.000 015 22477.50 152.22 41466.86 88888.00 2024-01-15 10:47:48.000 015 22477.49 152.26 41466.91 88888.00 2024-01-15 10:47:49.000 015 22477.47 152.29 41466.96 88888.00 2024-01-15 10:47:50.000 015 22477.44 152.30 41467.06 47553.57 2024-01-15 10:47:51.000 015 22477.44 152.32 41467.18 88888.00 2024-01-15 10:47:52.000 015 22477.47 152.34 41467.21 88888.00 2024-01-15 10:47:53.000 015 22477.51 152.34 41467.18 88888.00 2024-01-15 10:47:54.000 015 22477.55 152.36 41467.15 88888.00 2024-01-15 10:47:55.000 015 22477.60 152.37 41467.11 47553.60 2024-01-15 10:47:56.000 015 22477.60 152.31 41467.05 88888.00 2024-01-15 10:47:57.000 015 22477.58 152.23 41466.98 88888.00 2024-01-15 10:47:58.000 015 22477.54 152.21 41466.95 88888.00 2024-01-15 10:47:59.000 015 22477.51 152.28 41467.02 88888.00 2024-01-15 10:48:00.000 015 22477.53 152.37 41467.07 47553.63 2024-01-15 10:48:01.000 015 22477.56 152.38 41467.05 88888.00 2024-01-15 10:48:02.000 015 22477.58 152.35 41467.05 88888.00 2024-01-15 10:48:03.000 015 22477.59 152.38 41467.03 88888.00 2024-01-15 10:48:04.000 015 22477.59 152.41 41466.96 88888.00 2024-01-15 10:48:05.000 015 22477.60 152.43 41466.91 47553.65 2024-01-15 10:48:06.000 015 22477.63 152.46 41466.89 88888.00 2024-01-15 10:48:07.000 015 22477.62 152.47 41466.84 88888.00 2024-01-15 10:48:08.000 015 22477.58 152.45 41466.85 88888.00 2024-01-15 10:48:09.000 015 22477.56 152.46 41466.95 88888.00 2024-01-15 10:48:10.000 015 22477.52 152.48 41467.01 47553.62 2024-01-15 10:48:11.000 015 22477.50 152.47 41466.98 88888.00 2024-01-15 10:48:12.000 015 22477.51 152.46 41466.93 88888.00 2024-01-15 10:48:13.000 015 22477.51 152.46 41466.89 88888.00 2024-01-15 10:48:14.000 015 22477.48 152.46 41466.84 88888.00 2024-01-15 10:48:15.000 015 22477.43 152.43 41466.79 47553.62 2024-01-15 10:48:16.000 015 22477.42 152.41 41466.86 88888.00 2024-01-15 10:48:17.000 015 22477.43 152.42 41466.99 88888.00 2024-01-15 10:48:18.000 015 22477.41 152.43 41467.01 88888.00 2024-01-15 10:48:19.000 015 22477.40 152.45 41466.99 88888.00 2024-01-15 10:48:20.000 015 22477.40 152.45 41467.03 47553.60 2024-01-15 10:48:21.000 015 22477.40 152.44 41467.14 88888.00 2024-01-15 10:48:22.000 015 22477.42 152.43 41467.28 88888.00 2024-01-15 10:48:23.000 015 22477.48 152.45 41467.34 88888.00 2024-01-15 10:48:24.000 015 22477.53 152.53 41467.29 88888.00 2024-01-15 10:48:25.000 015 22477.56 152.59 41467.20 47553.59 2024-01-15 10:48:26.000 015 22477.56 152.56 41467.15 88888.00 2024-01-15 10:48:27.000 015 22477.55 152.49 41467.12 88888.00 2024-01-15 10:48:28.000 015 22477.53 152.43 41467.06 88888.00 2024-01-15 10:48:29.000 015 22477.49 152.38 41467.01 88888.00 2024-01-15 10:48:30.000 015 22477.51 152.39 41467.01 47553.60 2024-01-15 10:48:31.000 015 22477.55 152.44 41467.07 88888.00 2024-01-15 10:48:32.000 015 22477.56 152.52 41467.11 88888.00 2024-01-15 10:48:33.000 015 22477.60 152.59 41467.13 88888.00 2024-01-15 10:48:34.000 015 22477.65 152.62 41467.17 88888.00 2024-01-15 10:48:35.000 015 22477.63 152.59 41467.19 47553.65 2024-01-15 10:48:36.000 015 22477.57 152.54 41467.11 88888.00 2024-01-15 10:48:37.000 015 22477.54 152.51 41467.02 88888.00 2024-01-15 10:48:38.000 015 22477.54 152.50 41467.00 88888.00 2024-01-15 10:48:39.000 015 22477.56 152.51 41467.03 88888.00 2024-01-15 10:48:40.000 015 22477.62 152.49 41467.11 47553.65 2024-01-15 10:48:41.000 015 22477.68 152.47 41467.17 88888.00 2024-01-15 10:48:42.000 015 22477.69 152.47 41467.13 88888.00 2024-01-15 10:48:43.000 015 22477.68 152.47 41467.06 88888.00 2024-01-15 10:48:44.000 015 22477.68 152.47 41467.00 88888.00 2024-01-15 10:48:45.000 015 22477.66 152.49 41467.00 47553.62 2024-01-15 10:48:46.000 015 22477.63 152.46 41467.01 88888.00 2024-01-15 10:48:47.000 015 22477.61 152.38 41466.96 88888.00 2024-01-15 10:48:48.000 015 22477.57 152.36 41466.89 88888.00 2024-01-15 10:48:49.000 015 22477.52 152.45 41466.91 88888.00 2024-01-15 10:48:50.000 015 22477.51 152.52 41466.97 47553.59 2024-01-15 10:48:51.000 015 22477.51 152.53 41467.03 88888.00 2024-01-15 10:48:52.000 015 22477.53 152.53 41467.09 88888.00 2024-01-15 10:48:53.000 015 22477.54 152.53 41467.08 88888.00 2024-01-15 10:48:54.000 015 22477.52 152.52 41467.04 88888.00 2024-01-15 10:48:55.000 015 22477.52 152.54 41467.07 47553.62 2024-01-15 10:48:56.000 015 22477.58 152.60 41467.18 88888.00 2024-01-15 10:48:57.000 015 22477.62 152.63 41467.27 88888.00 2024-01-15 10:48:58.000 015 22477.57 152.63 41467.29 88888.00 2024-01-15 10:48:59.000 015 22477.49 152.65 41467.19 88888.00 2024-01-15 10:49:00.000 015 22477.52 152.64 41467.12 47553.63 2024-01-15 10:49:01.000 015 22477.60 152.62 41467.17 88888.00 2024-01-15 10:49:02.000 015 22477.60 152.62 41467.20 88888.00 2024-01-15 10:49:03.000 015 22477.55 152.62 41467.12 88888.00 2024-01-15 10:49:04.000 015 22477.52 152.64 41467.03 88888.00 2024-01-15 10:49:05.000 015 22477.53 152.65 41467.04 47553.62 2024-01-15 10:49:06.000 015 22477.60 152.63 41467.07 88888.00 2024-01-15 10:49:07.000 015 22477.65 152.64 41467.11 88888.00 2024-01-15 10:49:08.000 015 22477.64 152.65 41467.12 88888.00 2024-01-15 10:49:09.000 015 22477.59 152.59 41467.06 88888.00 2024-01-15 10:49:10.000 015 22477.59 152.55 41466.97 47553.61 2024-01-15 10:49:11.000 015 22477.65 152.57 41466.95 88888.00 2024-01-15 10:49:12.000 015 22477.66 152.61 41467.02 88888.00 2024-01-15 10:49:13.000 015 22477.62 152.63 41467.04 88888.00 2024-01-15 10:49:14.000 015 22477.58 152.62 41466.99 88888.00 2024-01-15 10:49:15.000 015 22477.56 152.64 41466.93 47553.64 2024-01-15 10:49:16.000 015 22477.52 152.64 41466.94 88888.00 2024-01-15 10:49:17.000 015 22477.54 152.61 41467.04 88888.00 2024-01-15 10:49:18.000 015 22477.60 152.57 41467.09 88888.00 2024-01-15 10:49:19.000 015 22477.62 152.53 41466.98 88888.00 2024-01-15 10:49:20.000 015 22477.64 152.50 41466.85 47553.68 2024-01-15 10:49:21.000 015 22477.69 152.46 41466.82 88888.00 2024-01-15 10:49:22.000 015 22477.72 152.43 41466.88 88888.00 2024-01-15 10:49:23.000 015 22477.69 152.46 41466.96 88888.00 2024-01-15 10:49:24.000 015 22477.65 152.55 41467.01 88888.00 2024-01-15 10:49:25.000 015 22477.64 152.60 41467.05 47553.67 2024-01-15 10:49:26.000 015 22477.65 152.60 41467.10 88888.00 2024-01-15 10:49:27.000 015 22477.61 152.56 41467.09 88888.00 2024-01-15 10:49:28.000 015 22477.56 152.58 41467.00 88888.00 2024-01-15 10:49:29.000 015 22477.56 152.65 41466.94 88888.00 2024-01-15 10:49:30.000 015 22477.56 152.69 41466.98 47553.65 2024-01-15 10:49:31.000 015 22477.53 152.68 41467.06 88888.00 2024-01-15 10:49:32.000 015 22477.51 152.66 41467.06 88888.00 2024-01-15 10:49:33.000 015 22477.50 152.69 41467.06 88888.00 2024-01-15 10:49:34.000 015 22477.50 152.74 41467.04 88888.00 2024-01-15 10:49:35.000 015 22477.51 152.78 41467.01 47553.60 2024-01-15 10:49:36.000 015 22477.52 152.79 41466.97 88888.00 2024-01-15 10:49:37.000 015 22477.56 152.76 41466.93 88888.00 2024-01-15 10:49:38.000 015 22477.58 152.77 41466.91 88888.00 2024-01-15 10:49:39.000 015 22477.55 152.79 41466.92 88888.00 2024-01-15 10:49:40.000 015 22477.51 152.78 41466.93 47553.57 2024-01-15 10:49:41.000 015 22477.48 152.75 41466.98 88888.00 2024-01-15 10:49:42.000 015 22477.45 152.76 41467.07 88888.00 2024-01-15 10:49:43.000 015 22477.43 152.81 41467.11 88888.00 2024-01-15 10:49:44.000 015 22477.46 152.85 41467.08 88888.00 2024-01-15 10:49:45.000 015 22477.51 152.83 41467.11 47553.62 2024-01-15 10:49:46.000 015 22477.55 152.81 41467.18 88888.00 2024-01-15 10:49:47.000 015 22477.56 152.84 41467.18 88888.00 2024-01-15 10:49:48.000 015 22477.57 152.88 41467.13 88888.00 2024-01-15 10:49:49.000 015 22477.58 152.88 41467.07 88888.00 2024-01-15 10:49:50.000 015 22477.58 152.90 41467.05 47553.63 2024-01-15 10:49:51.000 015 22477.56 152.89 41467.11 88888.00 2024-01-15 10:49:52.000 015 22477.55 152.85 41467.18 88888.00 2024-01-15 10:49:53.000 015 22477.57 152.84 41467.19 88888.00 2024-01-15 10:49:54.000 015 22477.60 152.91 41467.16 88888.00 2024-01-15 10:49:55.000 015 22477.62 152.97 41467.16 47553.59 2024-01-15 10:49:56.000 015 22477.61 152.98 41467.19 88888.00 2024-01-15 10:49:57.000 015 22477.59 152.96 41467.20 88888.00 2024-01-15 10:49:58.000 015 22477.60 152.94 41467.19 88888.00 2024-01-15 10:49:59.000 015 22477.56 152.89 41467.17 88888.00 2024-01-15 10:50:00.000 015 22477.46 152.85 41467.12 47553.54 2024-01-15 10:50:01.000 015 22477.42 152.88 41467.14 88888.00 2024-01-15 10:50:02.000 015 22477.48 152.93 41467.16 88888.00 2024-01-15 10:50:03.000 015 22477.50 152.96 41467.15 88888.00 2024-01-15 10:50:04.000 015 22477.46 153.01 41467.18 88888.00 2024-01-15 10:50:05.000 015 22477.41 153.01 41467.17 47553.51 2024-01-15 10:50:06.000 015 22477.42 152.97 41467.11 88888.00 2024-01-15 10:50:07.000 015 22477.48 152.99 41467.14 88888.00 2024-01-15 10:50:08.000 015 22477.50 153.07 41467.27 88888.00 2024-01-15 10:50:09.000 015 22477.47 153.10 41467.27 88888.00 2024-01-15 10:50:10.000 015 22477.42 153.09 41467.19 47553.49 2024-01-15 10:50:11.000 015 22477.39 153.08 41467.18 88888.00 2024-01-15 10:50:12.000 015 22477.39 153.11 41467.25 88888.00 2024-01-15 10:50:13.000 015 22477.41 153.17 41467.31 88888.00 2024-01-15 10:50:14.000 015 22477.40 153.18 41467.24 88888.00 2024-01-15 10:50:15.000 015 22477.40 153.12 41467.11 47553.50 2024-01-15 10:50:16.000 015 22477.42 153.09 41467.07 88888.00 2024-01-15 10:50:17.000 015 22477.40 153.13 41467.10 88888.00 2024-01-15 10:50:18.000 015 22477.32 153.12 41467.07 88888.00 2024-01-15 10:50:19.000 015 22477.26 153.08 41467.04 88888.00 2024-01-15 10:50:20.000 015 22477.28 153.10 41467.08 47553.50 2024-01-15 10:50:21.000 015 22477.34 153.15 41467.18 88888.00 2024-01-15 10:50:22.000 015 22477.41 153.15 41467.24 88888.00 2024-01-15 10:50:23.000 015 22477.44 153.17 41467.24 88888.00 2024-01-15 10:50:24.000 015 22477.47 153.22 41467.22 88888.00 2024-01-15 10:50:25.000 015 22477.50 153.22 41467.15 47553.51 2024-01-15 10:50:26.000 015 22477.54 153.16 41467.07 88888.00 2024-01-15 10:50:27.000 015 22477.59 153.15 41467.04 88888.00 2024-01-15 10:50:28.000 015 22477.60 153.16 41467.03 88888.00 2024-01-15 10:50:29.000 015 22477.56 153.15 41467.04 88888.00 2024-01-15 10:50:30.000 015 22477.55 153.13 41467.01 47553.50 2024-01-15 10:50:31.000 015 22477.54 153.13 41466.96 88888.00 2024-01-15 10:50:32.000 015 22477.49 153.13 41467.02 88888.00 2024-01-15 10:50:33.000 015 22477.41 153.12 41467.11 88888.00 2024-01-15 10:50:34.000 015 22477.39 153.12 41467.06 88888.00 2024-01-15 10:50:35.000 015 22477.42 153.14 41466.97 47553.45 2024-01-15 10:50:36.000 015 22477.41 153.15 41466.97 88888.00 2024-01-15 10:50:37.000 015 22477.35 153.14 41467.05 88888.00 2024-01-15 10:50:38.000 015 22477.35 153.16 41467.07 88888.00 2024-01-15 10:50:39.000 015 22477.40 153.23 41467.03 88888.00 2024-01-15 10:50:40.000 015 22477.43 153.30 41467.03 47553.47 2024-01-15 10:50:41.000 015 22477.43 153.29 41466.98 88888.00 2024-01-15 10:50:42.000 015 22477.40 153.23 41466.84 88888.00 2024-01-15 10:50:43.000 015 22477.41 153.23 41466.81 88888.00 2024-01-15 10:50:44.000 015 22477.51 153.27 41466.91 88888.00 2024-01-15 10:50:45.000 015 22477.62 153.23 41467.02 47553.53 2024-01-15 10:50:46.000 015 22477.66 153.17 41467.06 88888.00 2024-01-15 10:50:47.000 015 22477.65 153.16 41467.02 88888.00 2024-01-15 10:50:48.000 015 22477.65 153.16 41466.92 88888.00 2024-01-15 10:50:49.000 015 22477.65 153.15 41466.91 88888.00 2024-01-15 10:50:50.000 015 22477.61 153.15 41466.99 47553.55 2024-01-15 10:50:51.000 015 22477.57 153.15 41467.02 88888.00 2024-01-15 10:50:52.000 015 22477.54 153.13 41466.98 88888.00 2024-01-15 10:50:53.000 015 22477.52 153.09 41466.93 88888.00 2024-01-15 10:50:54.000 015 22477.52 153.07 41466.86 88888.00 2024-01-15 10:50:55.000 015 22477.55 153.07 41466.85 47553.57 2024-01-15 10:50:56.000 015 22477.64 153.08 41466.93 88888.00 2024-01-15 10:50:57.000 015 22477.75 153.11 41466.98 88888.00 2024-01-15 10:50:58.000 015 22477.77 153.13 41466.92 88888.00 2024-01-15 10:50:59.000 015 22477.73 153.16 41466.86 88888.00 2024-01-15 10:51:00.000 015 22477.72 153.18 41466.85 47553.57 2024-01-15 10:51:01.000 015 22477.70 153.13 41466.84 88888.00 2024-01-15 10:51:02.000 015 22477.66 153.08 41466.87 88888.00 2024-01-15 10:51:03.000 015 22477.61 153.07 41466.91 88888.00 2024-01-15 10:51:04.000 015 22477.56 153.08 41466.87 88888.00 2024-01-15 10:51:05.000 015 22477.53 153.13 41466.84 47553.53 2024-01-15 10:51:06.000 015 22477.49 153.20 41466.93 88888.00 2024-01-15 10:51:07.000 015 22477.43 153.23 41467.02 88888.00 2024-01-15 10:51:08.000 015 22477.41 153.26 41467.03 88888.00 2024-01-15 10:51:09.000 015 22477.44 153.30 41466.96 88888.00 2024-01-15 10:51:10.000 015 22477.42 153.29 41466.89 47553.50 2024-01-15 10:51:11.000 015 22477.39 153.25 41466.89 88888.00 2024-01-15 10:51:12.000 015 22477.40 153.21 41466.87 88888.00 2024-01-15 10:51:13.000 015 22477.43 153.21 41466.87 88888.00 2024-01-15 10:51:14.000 015 22477.43 153.27 41466.91 88888.00 2024-01-15 10:51:15.000 015 22477.41 153.32 41466.96 47553.49 2024-01-15 10:51:16.000 015 22477.40 153.34 41466.95 88888.00 2024-01-15 10:51:17.000 015 22477.40 153.33 41466.92 88888.00 2024-01-15 10:51:18.000 015 22477.41 153.32 41466.94 88888.00 2024-01-15 10:51:19.000 015 22477.44 153.34 41466.98 88888.00 2024-01-15 10:51:20.000 015 22477.46 153.34 41466.98 47553.50 2024-01-15 10:51:21.000 015 22477.44 153.35 41466.94 88888.00 2024-01-15 10:51:22.000 015 22477.47 153.38 41466.93 88888.00 2024-01-15 10:51:23.000 015 22477.49 153.37 41466.94 88888.00 2024-01-15 10:51:24.000 015 22477.48 153.36 41466.99 88888.00 2024-01-15 10:51:25.000 015 22477.50 153.41 41467.03 47553.47 2024-01-15 10:51:26.000 015 22477.51 153.43 41467.00 88888.00 2024-01-15 10:51:27.000 015 22477.47 153.38 41466.97 88888.00 2024-01-15 10:51:28.000 015 22477.41 153.35 41466.95 88888.00 2024-01-15 10:51:29.000 015 22477.38 153.34 41466.90 88888.00 2024-01-15 10:51:30.000 015 22477.37 153.35 41466.84 47553.47 2024-01-15 10:51:31.000 015 22477.40 153.38 41466.82 88888.00 2024-01-15 10:51:32.000 015 22477.44 153.37 41466.84 88888.00 2024-01-15 10:51:33.000 015 22477.45 153.32 41466.94 88888.00 2024-01-15 10:51:34.000 015 22477.48 153.29 41467.03 88888.00 2024-01-15 10:51:35.000 015 22477.51 153.25 41466.98 47553.49 2024-01-15 10:51:36.000 015 22477.49 153.21 41466.86 88888.00 2024-01-15 10:51:37.000 015 22477.43 153.21 41466.79 88888.00 2024-01-15 10:51:38.000 015 22477.41 153.28 41466.83 88888.00 2024-01-15 10:51:39.000 015 22477.41 153.35 41466.91 88888.00 2024-01-15 10:51:40.000 015 22477.38 153.36 41466.93 47553.48 2024-01-15 10:51:41.000 015 22477.39 153.34 41466.95 88888.00 2024-01-15 10:51:42.000 015 22477.44 153.34 41467.01 88888.00 2024-01-15 10:51:43.000 015 22477.46 153.34 41467.03 88888.00 2024-01-15 10:51:44.000 015 22477.44 153.35 41467.06 88888.00 2024-01-15 10:51:45.000 015 22477.45 153.41 41467.09 47553.44 2024-01-15 10:51:46.000 015 22477.49 153.52 41467.06 88888.00 2024-01-15 10:51:47.000 015 22477.53 153.61 41467.07 88888.00 2024-01-15 10:51:48.000 015 22477.53 153.60 41467.04 88888.00 2024-01-15 10:51:49.000 015 22477.50 153.56 41466.94 88888.00 2024-01-15 10:51:50.000 015 22477.48 153.59 41466.89 47553.37 2024-01-15 10:51:51.000 015 22477.47 153.66 41466.92 88888.00 2024-01-15 10:51:52.000 015 22477.45 153.71 41466.94 88888.00 2024-01-15 10:51:53.000 015 22477.42 153.71 41466.93 88888.00 2024-01-15 10:51:54.000 015 22477.44 153.69 41466.91 88888.00 2024-01-15 10:51:55.000 015 22477.46 153.70 41466.94 47553.36 2024-01-15 10:51:56.000 015 22477.44 153.71 41466.99 88888.00 2024-01-15 10:51:57.000 015 22477.38 153.74 41467.05 88888.00 2024-01-15 10:51:58.000 015 22477.33 153.80 41467.07 88888.00 2024-01-15 10:51:59.000 015 22477.33 153.82 41467.00 88888.00 2024-01-15 10:52:00.000 015 22477.36 153.76 41467.02 47553.35 2024-01-15 10:52:01.000 015 22477.39 153.72 41467.13 88888.00 2024-01-15 10:52:02.000 015 22477.35 153.73 41467.11 88888.00 2024-01-15 10:52:03.000 015 22477.30 153.74 41466.99 88888.00 2024-01-15 10:52:04.000 015 22477.31 153.76 41466.96 88888.00 2024-01-15 10:52:05.000 015 22477.35 153.74 41466.95 47553.36 2024-01-15 10:52:06.000 015 22477.40 153.71 41466.96 88888.00 2024-01-15 10:52:07.000 015 22477.41 153.71 41467.02 88888.00 2024-01-15 10:52:08.000 015 22477.38 153.71 41467.03 88888.00 2024-01-15 10:52:09.000 015 22477.36 153.71 41466.99 88888.00 2024-01-15 10:52:10.000 015 22477.41 153.76 41466.92 47553.36 2024-01-15 10:52:11.000 015 22477.49 153.82 41466.89 88888.00 2024-01-15 10:52:12.000 015 22477.57 153.83 41466.91 88888.00 2024-01-15 10:52:13.000 015 22477.61 153.79 41466.88 88888.00 2024-01-15 10:52:14.000 015 22477.60 153.75 41466.84 88888.00 2024-01-15 10:52:15.000 015 22477.60 153.77 41466.89 47553.40 2024-01-15 10:52:16.000 015 22477.61 153.78 41466.95 88888.00 2024-01-15 10:52:17.000 015 22477.56 153.73 41466.90 88888.00 2024-01-15 10:52:18.000 015 22477.55 153.69 41466.89 88888.00 2024-01-15 10:52:19.000 015 22477.64 153.73 41466.97 88888.00 2024-01-15 10:52:20.000 015 22477.72 153.78 41467.05 47553.37 2024-01-15 10:52:21.000 015 22477.72 153.79 41467.02 88888.00 2024-01-15 10:52:22.000 015 22477.66 153.79 41466.94 88888.00 2024-01-15 10:52:23.000 015 22477.60 153.84 41466.88 88888.00 2024-01-15 10:52:24.000 015 22477.55 153.91 41466.86 88888.00 2024-01-15 10:52:25.000 015 22477.51 153.89 41466.82 47553.38 2024-01-15 10:52:26.000 015 22477.48 153.83 41466.80 88888.00 2024-01-15 10:52:27.000 015 22477.47 153.83 41466.79 88888.00 2024-01-15 10:52:28.000 015 22477.47 153.90 41466.79 88888.00 2024-01-15 10:52:29.000 015 22477.48 153.98 41466.81 88888.00 2024-01-15 10:52:30.000 015 22477.51 154.02 41466.83 47553.36 2024-01-15 10:52:31.000 015 22477.52 154.01 41466.82 88888.00 2024-01-15 10:52:32.000 015 22477.50 153.98 41466.81 88888.00 2024-01-15 10:52:33.000 015 22477.50 153.96 41466.81 88888.00 2024-01-15 10:52:34.000 015 22477.57 153.99 41466.85 88888.00 2024-01-15 10:52:35.000 015 22477.63 154.02 41466.86 47553.38 2024-01-15 10:52:36.000 015 22477.67 153.98 41466.83 88888.00 2024-01-15 10:52:37.000 015 22477.75 153.92 41466.84 88888.00 2024-01-15 10:52:38.000 015 22477.79 153.87 41466.83 88888.00 2024-01-15 10:52:39.000 015 22477.77 153.87 41466.81 88888.00 2024-01-15 10:52:40.000 015 22477.80 153.90 41466.82 47553.44 2024-01-15 10:52:41.000 015 22477.84 153.88 41466.86 88888.00 2024-01-15 10:52:42.000 015 22477.84 153.82 41466.91 88888.00 2024-01-15 10:52:43.000 015 22477.81 153.81 41466.96 88888.00 2024-01-15 10:52:44.000 015 22477.75 153.82 41466.98 88888.00 2024-01-15 10:52:45.000 015 22477.69 153.84 41466.97 47553.43 2024-01-15 10:52:46.000 015 22477.70 153.87 41466.99 88888.00 2024-01-15 10:52:47.000 015 22477.74 153.87 41467.07 88888.00 2024-01-15 10:52:48.000 015 22477.74 153.85 41467.15 88888.00 2024-01-15 10:52:49.000 015 22477.69 153.84 41467.17 88888.00 2024-01-15 10:52:50.000 015 22477.62 153.85 41467.12 47553.40 2024-01-15 10:52:51.000 015 22477.57 153.84 41467.01 88888.00 2024-01-15 10:52:52.000 015 22477.58 153.84 41466.93 88888.00 2024-01-15 10:52:53.000 015 22477.64 153.91 41467.02 88888.00 2024-01-15 10:52:54.000 015 22477.69 154.00 41467.18 88888.00 2024-01-15 10:52:55.000 015 22477.69 154.01 41467.17 47553.37 2024-01-15 10:52:56.000 015 22477.65 153.97 41467.02 88888.00 2024-01-15 10:52:57.000 015 22477.65 153.97 41466.93 88888.00 2024-01-15 10:52:58.000 015 22477.66 153.99 41466.87 88888.00 2024-01-15 10:52:59.000 015 22477.62 153.98 41466.79 88888.00 2024-01-15 10:53:00.000 015 22477.60 153.96 41466.79 47553.38 2024-01-15 10:53:01.000 015 22477.66 153.96 41466.91 88888.00 2024-01-15 10:53:02.000 015 22477.73 153.98 41467.04 88888.00 2024-01-15 10:53:03.000 015 22477.71 154.01 41467.10 88888.00 2024-01-15 10:53:04.000 015 22477.67 154.06 41467.11 88888.00 2024-01-15 10:53:05.000 015 22477.69 154.10 41467.09 47553.41 2024-01-15 10:53:06.000 015 22477.76 154.10 41467.03 88888.00 2024-01-15 10:53:07.000 015 22477.79 154.04 41467.00 88888.00 2024-01-15 10:53:08.000 015 22477.78 153.98 41466.96 88888.00 2024-01-15 10:53:09.000 015 22477.78 154.01 41466.91 88888.00 2024-01-15 10:53:10.000 015 22477.78 154.11 41466.94 47553.36 2024-01-15 10:53:11.000 015 22477.72 154.12 41466.98 88888.00 2024-01-15 10:53:12.000 015 22477.67 154.04 41466.90 88888.00 2024-01-15 10:53:13.000 015 22477.72 154.01 41466.84 88888.00 2024-01-15 10:53:14.000 015 22477.77 154.06 41466.87 88888.00 2024-01-15 10:53:15.000 015 22477.79 154.10 41466.90 47553.35 2024-01-15 10:53:16.000 015 22477.79 154.09 41466.86 88888.00 2024-01-15 10:53:17.000 015 22477.76 154.05 41466.83 88888.00 2024-01-15 10:53:18.000 015 22477.73 154.03 41466.88 88888.00 2024-01-15 10:53:19.000 015 22477.71 154.08 41466.97 88888.00 2024-01-15 10:53:20.000 015 22477.68 154.12 41466.96 47553.38 2024-01-15 10:53:21.000 015 22477.68 154.09 41466.96 88888.00 2024-01-15 10:53:22.000 015 22477.68 154.01 41466.99 88888.00 2024-01-15 10:53:23.000 015 22477.63 153.94 41466.90 88888.00 2024-01-15 10:53:24.000 015 22477.60 153.96 41466.86 88888.00 2024-01-15 10:53:25.000 015 22477.60 154.03 41466.92 47553.34 2024-01-15 10:53:26.000 015 22477.60 154.06 41466.94 88888.00 2024-01-15 10:53:27.000 015 22477.62 154.05 41466.96 88888.00 2024-01-15 10:53:28.000 015 22477.63 154.03 41466.99 88888.00 2024-01-15 10:53:29.000 015 22477.63 154.02 41466.96 88888.00 2024-01-15 10:53:30.000 015 22477.62 154.02 41466.89 47553.36 2024-01-15 10:53:31.000 015 22477.59 153.96 41466.82 88888.00 2024-01-15 10:53:32.000 015 22477.60 153.85 41466.77 88888.00 2024-01-15 10:53:33.000 015 22477.67 153.84 41466.81 88888.00 2024-01-15 10:53:34.000 015 22477.71 153.92 41466.92 88888.00 2024-01-15 10:53:35.000 015 22477.67 153.98 41467.00 47553.33 2024-01-15 10:53:36.000 015 22477.62 153.97 41466.91 88888.00 2024-01-15 10:53:37.000 015 22477.62 153.95 41466.79 88888.00 2024-01-15 10:53:38.000 015 22477.62 153.97 41466.79 88888.00 2024-01-15 10:53:39.000 015 22477.58 153.98 41466.79 88888.00 2024-01-15 10:53:40.000 015 22477.52 153.94 41466.75 47553.30 2024-01-15 10:53:41.000 015 22477.49 153.91 41466.74 88888.00 2024-01-15 10:53:42.000 015 22477.43 153.93 41466.79 88888.00 2024-01-15 10:53:43.000 015 22477.35 153.99 41466.84 88888.00 2024-01-15 10:53:44.000 015 22477.32 154.08 41466.84 88888.00 2024-01-15 10:53:45.000 015 22477.33 154.11 41466.79 47553.25 2024-01-15 10:53:46.000 015 22477.33 154.09 41466.78 88888.00 2024-01-15 10:53:47.000 015 22477.29 154.05 41466.78 88888.00 2024-01-15 10:53:48.000 015 22477.23 154.02 41466.74 88888.00 2024-01-15 10:53:49.000 015 22477.16 154.00 41466.74 88888.00 2024-01-15 10:53:50.000 015 22477.13 154.01 41466.80 47553.18 2024-01-15 10:53:51.000 015 22477.16 154.05 41466.86 88888.00 2024-01-15 10:53:52.000 015 22477.23 154.12 41466.91 88888.00 2024-01-15 10:53:53.000 015 22477.27 154.17 41466.93 88888.00 2024-01-15 10:53:54.000 015 22477.21 154.19 41466.93 88888.00 2024-01-15 10:53:55.000 015 22477.12 154.17 41466.89 47553.17 2024-01-15 10:53:56.000 015 22477.15 154.12 41466.83 88888.00 2024-01-15 10:53:57.000 015 22477.24 154.10 41466.80 88888.00 2024-01-15 10:53:58.000 015 22477.27 154.12 41466.82 88888.00 2024-01-15 10:53:59.000 015 22477.27 154.13 41466.84 88888.00 2024-01-15 10:54:00.000 015 22477.31 154.16 41466.82 47553.18 2024-01-15 10:54:01.000 015 22477.34 154.18 41466.80 88888.00 2024-01-15 10:54:02.000 015 22477.30 154.16 41466.79 88888.00 2024-01-15 10:54:03.000 015 22477.23 154.12 41466.79 88888.00 2024-01-15 10:54:04.000 015 22477.23 154.09 41466.78 88888.00 2024-01-15 10:54:05.000 015 22477.26 154.08 41466.79 47553.24 2024-01-15 10:54:06.000 015 22477.27 154.08 41466.75 88888.00 2024-01-15 10:54:07.000 015 22477.31 154.10 41466.67 88888.00 2024-01-15 10:54:08.000 015 22477.39 154.09 41466.70 88888.00 2024-01-15 10:54:09.000 015 22477.46 154.12 41466.85 88888.00 2024-01-15 10:54:10.000 015 22477.46 154.19 41466.89 47553.20 2024-01-15 10:54:11.000 015 22477.43 154.25 41466.83 88888.00 2024-01-15 10:54:12.000 015 22477.40 154.27 41466.79 88888.00 2024-01-15 10:54:13.000 015 22477.38 154.24 41466.75 88888.00 2024-01-15 10:54:14.000 015 22477.37 154.24 41466.69 88888.00 2024-01-15 10:54:15.000 015 22477.35 154.24 41466.72 47553.21 2024-01-15 10:54:16.000 015 22477.35 154.22 41466.82 88888.00 2024-01-15 10:54:17.000 015 22477.37 154.21 41466.88 88888.00 2024-01-15 10:54:18.000 015 22477.37 154.20 41466.84 88888.00 2024-01-15 10:54:19.000 015 22477.38 154.19 41466.80 88888.00 2024-01-15 10:54:20.000 015 22477.41 154.17 41466.84 47553.18 2024-01-15 10:54:21.000 015 22477.40 154.16 41466.89 88888.00 2024-01-15 10:54:22.000 015 22477.34 154.17 41466.91 88888.00 2024-01-15 10:54:23.000 015 22477.35 154.25 41466.94 88888.00 2024-01-15 10:54:24.000 015 22477.44 154.35 41467.05 88888.00 2024-01-15 10:54:25.000 015 22477.52 154.37 41467.13 47553.17 2024-01-15 10:54:26.000 015 22477.50 154.33 41467.13 88888.00 2024-01-15 10:54:27.000 015 22477.43 154.29 41467.07 88888.00 2024-01-15 10:54:28.000 015 22477.40 154.30 41467.04 88888.00 2024-01-15 10:54:29.000 015 22477.38 154.31 41467.06 88888.00 2024-01-15 10:54:30.000 015 22477.34 154.29 41467.10 47553.16 2024-01-15 10:54:31.000 015 22477.31 154.21 41467.07 88888.00 2024-01-15 10:54:32.000 015 22477.32 154.12 41466.96 88888.00 2024-01-15 10:54:33.000 015 22477.35 154.13 41466.94 88888.00 2024-01-15 10:54:34.000 015 22477.38 154.22 41467.07 88888.00 2024-01-15 10:54:35.000 015 22477.40 154.26 41467.17 47553.17 2024-01-15 10:54:36.000 015 22477.42 154.22 41467.16 88888.00 2024-01-15 10:54:37.000 015 22477.44 154.14 41467.09 88888.00 2024-01-15 10:54:38.000 015 22477.46 154.06 41467.00 88888.00 2024-01-15 10:54:39.000 015 22477.44 154.04 41466.93 88888.00 2024-01-15 10:54:40.000 015 22477.44 154.08 41466.90 47553.25 2024-01-15 10:54:41.000 015 22477.47 154.12 41466.90 88888.00 2024-01-15 10:54:42.000 015 22477.51 154.14 41466.96 88888.00 2024-01-15 10:54:43.000 015 22477.55 154.15 41467.04 88888.00 2024-01-15 10:54:44.000 015 22477.59 154.16 41467.07 88888.00 2024-01-15 10:54:45.000 015 22477.61 154.15 41467.03 47553.22 2024-01-15 10:54:46.000 015 22477.59 154.12 41466.95 88888.00 2024-01-15 10:54:47.000 015 22477.53 154.11 41466.93 88888.00 2024-01-15 10:54:48.000 015 22477.46 154.10 41466.93 88888.00 2024-01-15 10:54:49.000 015 22477.45 154.14 41466.97 88888.00 2024-01-15 10:54:50.000 015 22477.48 154.20 41467.05 47553.23 2024-01-15 10:54:51.000 015 22477.48 154.22 41467.10 88888.00 2024-01-15 10:54:52.000 015 22477.51 154.18 41467.09 88888.00 2024-01-15 10:54:53.000 015 22477.56 154.13 41467.06 88888.00 2024-01-15 10:54:54.000 015 22477.56 154.10 41467.02 88888.00 2024-01-15 10:54:55.000 015 22477.53 154.06 41466.97 47553.22 2024-01-15 10:54:56.000 015 22477.49 154.05 41466.91 88888.00 2024-01-15 10:54:57.000 015 22477.47 154.05 41466.87 88888.00 2024-01-15 10:54:58.000 015 22477.45 154.07 41466.83 88888.00 2024-01-15 10:54:59.000 015 22477.45 154.13 41466.82 88888.00 2024-01-15 10:55:00.000 015 22477.46 154.16 41466.84 47553.20 2024-01-15 10:55:01.000 015 22477.47 154.09 41466.88 88888.00 2024-01-15 10:55:02.000 015 22477.42 154.02 41466.87 88888.00 2024-01-15 10:55:03.000 015 22477.30 154.00 41466.79 88888.00 2024-01-15 10:55:04.000 015 22477.20 153.99 41466.71 88888.00 2024-01-15 10:55:05.000 015 22477.20 153.93 41466.72 47553.20 2024-01-15 10:55:06.000 015 22477.25 153.91 41466.78 88888.00 2024-01-15 10:55:07.000 015 22477.28 153.98 41466.79 88888.00 2024-01-15 10:55:08.000 015 22477.29 154.02 41466.74 88888.00 2024-01-15 10:55:09.000 015 22477.26 154.03 41466.72 88888.00 2024-01-15 10:55:10.000 015 22477.24 154.02 41466.80 47553.12 2024-01-15 10:55:11.000 015 22477.21 153.98 41466.84 88888.00 2024-01-15 10:55:12.000 015 22477.18 153.94 41466.78 88888.00 2024-01-15 10:55:13.000 015 22477.18 153.92 41466.73 88888.00 2024-01-15 10:55:14.000 015 22477.24 153.91 41466.75 88888.00 2024-01-15 10:55:15.000 015 22477.27 153.90 41466.84 47553.10 2024-01-15 10:55:16.000 015 22477.27 153.94 41466.95 88888.00 2024-01-15 10:55:17.000 015 22477.28 153.98 41467.02 88888.00 2024-01-15 10:55:18.000 015 22477.32 153.96 41466.99 88888.00 2024-01-15 10:55:19.000 015 22477.34 153.90 41466.91 88888.00 2024-01-15 10:55:20.000 015 22477.31 153.84 41466.87 47553.11 2024-01-15 10:55:21.000 015 22477.27 153.81 41466.89 88888.00 2024-01-15 10:55:22.000 015 22477.26 153.80 41466.90 88888.00 2024-01-15 10:55:23.000 015 22477.28 153.82 41466.90 88888.00 2024-01-15 10:55:24.000 015 22477.31 153.84 41466.84 88888.00 2024-01-15 10:55:25.000 015 22477.32 153.84 41466.74 47553.13 2024-01-15 10:55:26.000 015 22477.31 153.81 41466.70 88888.00 2024-01-15 10:55:27.000 015 22477.30 153.77 41466.70 88888.00 2024-01-15 10:55:28.000 015 22477.29 153.76 41466.69 88888.00 2024-01-15 10:55:29.000 015 22477.28 153.78 41466.69 88888.00 2024-01-15 10:55:30.000 015 22477.30 153.76 41466.67 47553.19 2024-01-15 10:55:31.000 015 22477.35 153.73 41466.70 88888.00 2024-01-15 10:55:32.000 015 22477.44 153.72 41466.80 88888.00 2024-01-15 10:55:33.000 015 22477.48 153.73 41466.84 88888.00 2024-01-15 10:55:34.000 015 22477.48 153.72 41466.84 88888.00 2024-01-15 10:55:35.000 015 22477.51 153.68 41466.87 47553.22 2024-01-15 10:55:36.000 015 22477.56 153.58 41466.89 88888.00 2024-01-15 10:55:37.000 015 22477.56 153.51 41466.83 88888.00 2024-01-15 10:55:38.000 015 22477.57 153.55 41466.81 88888.00 2024-01-15 10:55:39.000 015 22477.61 153.64 41466.86 88888.00 2024-01-15 10:55:40.000 015 22477.65 153.68 41466.93 47553.22 2024-01-15 10:55:41.000 015 22477.65 153.66 41466.92 88888.00 2024-01-15 10:55:42.000 015 22477.63 153.65 41466.85 88888.00 2024-01-15 10:55:43.000 015 22477.59 153.64 41466.81 88888.00 2024-01-15 10:55:44.000 015 22477.53 153.57 41466.83 88888.00 2024-01-15 10:55:45.000 015 22477.44 153.52 41466.86 47553.15 2024-01-15 10:55:46.000 015 22477.35 153.51 41466.84 88888.00 2024-01-15 10:55:47.000 015 22477.29 153.53 41466.82 88888.00 2024-01-15 10:55:48.000 015 22477.30 153.57 41466.84 88888.00 2024-01-15 10:55:49.000 015 22477.32 153.61 41466.81 88888.00 2024-01-15 10:55:50.000 015 22477.28 153.63 41466.79 47553.08 2024-01-15 10:55:51.000 015 22477.26 153.68 41466.81 88888.00 2024-01-15 10:55:52.000 015 22477.25 153.70 41466.83 88888.00 2024-01-15 10:55:53.000 015 22477.22 153.66 41466.84 88888.00 2024-01-15 10:55:54.000 015 22477.22 153.63 41466.86 88888.00 2024-01-15 10:55:55.000 015 22477.25 153.59 41466.91 47553.02 2024-01-15 10:55:56.000 015 22477.27 153.53 41466.96 88888.00 2024-01-15 10:55:57.000 015 22477.25 153.49 41466.97 88888.00 2024-01-15 10:55:58.000 015 22477.22 153.48 41466.89 88888.00 2024-01-15 10:55:59.000 015 22477.23 153.50 41466.83 88888.00 2024-01-15 10:56:00.000 015 22477.28 153.50 41466.85 47553.04 2024-01-15 10:56:01.000 015 22477.27 153.46 41466.89 88888.00 2024-01-15 10:56:02.000 015 22477.24 153.41 41466.89 88888.00 2024-01-15 10:56:03.000 015 22477.23 153.39 41466.89 88888.00 2024-01-15 10:56:04.000 015 22477.24 153.38 41466.89 88888.00 2024-01-15 10:56:05.000 015 22477.27 153.38 41466.94 47553.03 2024-01-15 10:56:06.000 015 22477.29 153.34 41466.95 88888.00 2024-01-15 10:56:07.000 015 22477.25 153.33 41466.93 88888.00 2024-01-15 10:56:08.000 015 22477.21 153.36 41466.90 88888.00 2024-01-15 10:56:09.000 015 22477.25 153.38 41466.82 88888.00 2024-01-15 10:56:10.000 015 22477.28 153.36 41466.74 47553.07 2024-01-15 10:56:11.000 015 22477.28 153.32 41466.73 88888.00 2024-01-15 10:56:12.000 015 22477.29 153.30 41466.79 88888.00 2024-01-15 10:56:13.000 015 22477.33 153.31 41466.86 88888.00 2024-01-15 10:56:14.000 015 22477.35 153.33 41466.90 88888.00 2024-01-15 10:56:15.000 015 22477.35 153.34 41466.91 47553.06 2024-01-15 10:56:16.000 015 22477.35 153.33 41466.86 88888.00 2024-01-15 10:56:17.000 015 22477.35 153.28 41466.79 88888.00 2024-01-15 10:56:18.000 015 22477.39 153.25 41466.74 88888.00 2024-01-15 10:56:19.000 015 22477.43 153.25 41466.75 88888.00 2024-01-15 10:56:20.000 015 22477.44 153.24 41466.77 47553.08 2024-01-15 10:56:21.000 015 22477.45 153.21 41466.81 88888.00 2024-01-15 10:56:22.000 015 22477.46 153.18 41466.87 88888.00 2024-01-15 10:56:23.000 015 22477.46 153.15 41466.90 88888.00 2024-01-15 10:56:24.000 015 22477.47 153.12 41466.87 88888.00 2024-01-15 10:56:25.000 015 22477.48 153.08 41466.82 47553.11 2024-01-15 10:56:26.000 015 22477.48 153.04 41466.80 88888.00 2024-01-15 10:56:27.000 015 22477.51 153.03 41466.78 88888.00 2024-01-15 10:56:28.000 015 22477.57 153.07 41466.77 88888.00 2024-01-15 10:56:29.000 015 22477.59 153.12 41466.83 88888.00 2024-01-15 10:56:30.000 015 22477.56 153.16 41466.92 47553.13 2024-01-15 10:56:31.000 015 22477.53 153.17 41466.95 88888.00 2024-01-15 10:56:32.000 015 22477.50 153.14 41466.91 88888.00 2024-01-15 10:56:33.000 015 22477.47 153.13 41466.86 88888.00 2024-01-15 10:56:34.000 015 22477.42 153.12 41466.80 88888.00 2024-01-15 10:56:35.000 015 22477.41 153.08 41466.75 47553.09 2024-01-15 10:56:36.000 015 22477.45 153.02 41466.74 88888.00 2024-01-15 10:56:37.000 015 22477.45 153.00 41466.73 88888.00 2024-01-15 10:56:38.000 015 22477.45 153.09 41466.78 88888.00 2024-01-15 10:56:39.000 015 22477.52 153.21 41466.87 88888.00 2024-01-15 10:56:40.000 015 22477.54 153.21 41466.89 47553.08 2024-01-15 10:56:41.000 015 22477.44 153.13 41466.81 88888.00 2024-01-15 10:56:42.000 015 22477.36 153.09 41466.78 88888.00 2024-01-15 10:56:43.000 015 22477.34 153.07 41466.81 88888.00 2024-01-15 10:56:44.000 015 22477.35 153.04 41466.82 88888.00 2024-01-15 10:56:45.000 015 22477.37 153.02 41466.82 47553.08 2024-01-15 10:56:46.000 015 22477.42 153.03 41466.83 88888.00 2024-01-15 10:56:47.000 015 22477.47 153.06 41466.87 88888.00 2024-01-15 10:56:48.000 015 22477.46 153.05 41466.92 88888.00 2024-01-15 10:56:49.000 015 22477.41 153.00 41466.93 88888.00 2024-01-15 10:56:50.000 015 22477.41 152.93 41466.87 47553.09 2024-01-15 10:56:51.000 015 22477.43 152.88 41466.75 88888.00 2024-01-15 10:56:52.000 015 22477.45 152.89 41466.66 88888.00 2024-01-15 10:56:53.000 015 22477.53 152.95 41466.64 88888.00 2024-01-15 10:56:54.000 015 22477.62 152.96 41466.69 88888.00 2024-01-15 10:56:55.000 015 22477.67 152.92 41466.80 47553.11 2024-01-15 10:56:56.000 015 22477.63 152.89 41466.94 88888.00 2024-01-15 10:56:57.000 015 22477.57 152.88 41466.98 88888.00 2024-01-15 10:56:58.000 015 22477.56 152.85 41466.89 88888.00 2024-01-15 10:56:59.000 015 22477.53 152.79 41466.79 88888.00 2024-01-15 10:57:00.000 015 22477.46 152.72 41466.72 47553.16 2024-01-15 10:57:01.000 015 22477.42 152.69 41466.67 88888.00 2024-01-15 10:57:02.000 015 22477.49 152.71 41466.68 88888.00 2024-01-15 10:57:03.000 015 22477.58 152.76 41466.80 88888.00 2024-01-15 10:57:04.000 015 22477.60 152.80 41466.92 88888.00 2024-01-15 10:57:05.000 015 22477.55 152.78 41466.89 47553.12 2024-01-15 10:57:06.000 015 22477.51 152.71 41466.74 88888.00 2024-01-15 10:57:07.000 015 22477.51 152.66 41466.59 88888.00 2024-01-15 10:57:08.000 015 22477.55 152.66 41466.50 88888.00 2024-01-15 10:57:09.000 015 22477.58 152.67 41466.57 88888.00 2024-01-15 10:57:10.000 015 22477.63 152.66 41466.69 47553.12 2024-01-15 10:57:11.000 015 22477.69 152.66 41466.72 88888.00 2024-01-15 10:57:12.000 015 22477.70 152.70 41466.70 88888.00 2024-01-15 10:57:13.000 015 22477.68 152.73 41466.75 88888.00 2024-01-15 10:57:14.000 015 22477.68 152.74 41466.88 88888.00 2024-01-15 10:57:15.000 015 22477.70 152.74 41466.95 47553.10 2024-01-15 10:57:16.000 015 22477.69 152.71 41466.88 88888.00 2024-01-15 10:57:17.000 015 22477.65 152.66 41466.79 88888.00 2024-01-15 10:57:18.000 015 22477.60 152.66 41466.80 88888.00 2024-01-15 10:57:19.000 015 22477.57 152.71 41466.83 88888.00 2024-01-15 10:57:20.000 015 22477.56 152.74 41466.85 47553.05 2024-01-15 10:57:21.000 015 22477.53 152.68 41466.81 88888.00 2024-01-15 10:57:22.000 015 22477.47 152.62 41466.73 88888.00 2024-01-15 10:57:23.000 015 22477.41 152.64 41466.73 88888.00 2024-01-15 10:57:24.000 015 22477.40 152.66 41466.77 88888.00 2024-01-15 10:57:25.000 015 22477.40 152.62 41466.78 47553.06 2024-01-15 10:57:26.000 015 22477.41 152.58 41466.80 88888.00 2024-01-15 10:57:27.000 015 22477.44 152.59 41466.89 88888.00 2024-01-15 10:57:28.000 015 22477.47 152.64 41466.93 88888.00 2024-01-15 10:57:29.000 015 22477.47 152.67 41466.88 88888.00 2024-01-15 10:57:30.000 015 22477.48 152.64 41466.82 47553.07 2024-01-15 10:57:31.000 015 22477.52 152.58 41466.77 88888.00 2024-01-15 10:57:32.000 015 22477.55 152.55 41466.77 88888.00 2024-01-15 10:57:33.000 015 22477.55 152.53 41466.77 88888.00 2024-01-15 10:57:34.000 015 22477.56 152.48 41466.73 88888.00 2024-01-15 10:57:35.000 015 22477.60 152.44 41466.70 47553.11 2024-01-15 10:57:36.000 015 22477.61 152.43 41466.75 88888.00 2024-01-15 10:57:37.000 015 22477.59 152.41 41466.82 88888.00 2024-01-15 10:57:38.000 015 22477.60 152.40 41466.84 88888.00 2024-01-15 10:57:39.000 015 22477.67 152.44 41466.79 88888.00 2024-01-15 10:57:40.000 015 22477.73 152.46 41466.74 47553.14 2024-01-15 10:57:41.000 015 22477.72 152.46 41466.71 88888.00 2024-01-15 10:57:42.000 015 22477.67 152.46 41466.71 88888.00 2024-01-15 10:57:43.000 015 22477.64 152.46 41466.71 88888.00 2024-01-15 10:57:44.000 015 22477.63 152.41 41466.68 88888.00 2024-01-15 10:57:45.000 015 22477.66 152.37 41466.72 47553.10 2024-01-15 10:57:46.000 015 22477.67 152.35 41466.77 88888.00 2024-01-15 10:57:47.000 015 22477.65 152.34 41466.69 88888.00 2024-01-15 10:57:48.000 015 22477.63 152.34 41466.57 88888.00 2024-01-15 10:57:49.000 015 22477.60 152.33 41466.50 88888.00 2024-01-15 10:57:50.000 015 22477.59 152.31 41466.48 47553.11 2024-01-15 10:57:51.000 015 22477.60 152.28 41466.55 88888.00 2024-01-15 10:57:52.000 015 22477.59 152.28 41466.66 88888.00 2024-01-15 10:57:53.000 015 22477.56 152.28 41466.76 88888.00 2024-01-15 10:57:54.000 015 22477.55 152.27 41466.82 88888.00 2024-01-15 10:57:55.000 015 22477.53 152.26 41466.77 47553.07 2024-01-15 10:57:56.000 015 22477.53 152.28 41466.68 88888.00 2024-01-15 10:57:57.000 015 22477.58 152.31 41466.69 88888.00 2024-01-15 10:57:58.000 015 22477.62 152.34 41466.79 88888.00 2024-01-15 10:57:59.000 015 22477.62 152.38 41466.85 88888.00 2024-01-15 10:58:00.000 015 22477.58 152.38 41466.82 47553.05 2024-01-15 10:58:01.000 015 22477.54 152.38 41466.75 88888.00 2024-01-15 10:58:02.000 015 22477.53 152.43 41466.79 88888.00 2024-01-15 10:58:03.000 015 22477.53 152.49 41466.93 88888.00 2024-01-15 10:58:04.000 015 22477.51 152.47 41466.94 88888.00 2024-01-15 10:58:05.000 015 22477.48 152.38 41466.81 47553.02 2024-01-15 10:58:06.000 015 22477.44 152.31 41466.69 88888.00 2024-01-15 10:58:07.000 015 22477.40 152.33 41466.66 88888.00 2024-01-15 10:58:08.000 015 22477.39 152.38 41466.62 88888.00 2024-01-15 10:58:09.000 015 22477.42 152.39 41466.59 88888.00 2024-01-15 10:58:10.000 015 22477.46 152.38 41466.62 47553.01 2024-01-15 10:58:11.000 015 22477.47 152.36 41466.69 88888.00 2024-01-15 10:58:12.000 015 22477.48 152.34 41466.73 88888.00 2024-01-15 10:58:13.000 015 22477.50 152.33 41466.72 88888.00 2024-01-15 10:58:14.000 015 22477.52 152.31 41466.69 88888.00 2024-01-15 10:58:15.000 015 22477.56 152.31 41466.69 47553.02 2024-01-15 10:58:16.000 015 22477.60 152.31 41466.73 88888.00 2024-01-15 10:58:17.000 015 22477.58 152.26 41466.76 88888.00 2024-01-15 10:58:18.000 015 22477.57 152.21 41466.80 88888.00 2024-01-15 10:58:19.000 015 22477.60 152.22 41466.85 88888.00 2024-01-15 10:58:20.000 015 22477.62 152.25 41466.84 47553.01 2024-01-15 10:58:21.000 015 22477.59 152.22 41466.72 88888.00 2024-01-15 10:58:22.000 015 22477.54 152.16 41466.60 88888.00 2024-01-15 10:58:23.000 015 22477.51 152.14 41466.52 88888.00 2024-01-15 10:58:24.000 015 22477.51 152.17 41466.43 88888.00 2024-01-15 10:58:25.000 015 22477.51 152.19 41466.33 47553.05 2024-01-15 10:58:26.000 015 22477.49 152.21 41466.28 88888.00 2024-01-15 10:58:27.000 015 22477.48 152.24 41466.23 88888.00 2024-01-15 10:58:28.000 015 22477.51 152.21 41466.21 88888.00 2024-01-15 10:58:29.000 015 22477.50 152.14 41466.24 88888.00 2024-01-15 10:58:30.000 015 22477.49 152.08 41466.25 47553.03 2024-01-15 10:58:31.000 015 22477.53 152.04 41466.19 88888.00 2024-01-15 10:58:32.000 015 22477.54 152.03 41466.17 88888.00 2024-01-15 10:58:33.000 015 22477.50 152.05 41466.21 88888.00 2024-01-15 10:58:34.000 015 22477.46 152.10 41466.24 88888.00 2024-01-15 10:58:35.000 015 22477.48 152.14 41466.21 47553.03 2024-01-15 10:58:36.000 015 22477.50 152.14 41466.26 88888.00 2024-01-15 10:58:37.000 015 22477.50 152.10 41466.39 88888.00 2024-01-15 10:58:38.000 015 22477.50 152.04 41466.50 88888.00 2024-01-15 10:58:39.000 015 22477.51 152.00 41466.50 88888.00 2024-01-15 10:58:40.000 015 22477.51 152.01 41466.46 47552.99 2024-01-15 10:58:41.000 015 22477.48 152.00 41466.45 88888.00 2024-01-15 10:58:42.000 015 22477.48 152.00 41466.49 88888.00 2024-01-15 10:58:43.000 015 22477.51 152.04 41466.56 88888.00 2024-01-15 10:58:44.000 015 22477.52 152.08 41466.59 88888.00 2024-01-15 10:58:45.000 015 22477.52 152.09 41466.55 47552.97 2024-01-15 10:58:46.000 015 22477.54 152.08 41466.50 88888.00 2024-01-15 10:58:47.000 015 22477.53 152.06 41466.47 88888.00 2024-01-15 10:58:48.000 015 22477.50 152.10 41466.48 88888.00 2024-01-15 10:58:49.000 015 22477.50 152.13 41466.48 88888.00 2024-01-15 10:58:50.000 015 22477.51 152.12 41466.51 47552.97 2024-01-15 10:58:51.000 015 22477.52 152.13 41466.61 88888.00 2024-01-15 10:58:52.000 015 22477.53 152.18 41466.68 88888.00 2024-01-15 10:58:53.000 015 22477.48 152.19 41466.65 88888.00 2024-01-15 10:58:54.000 015 22477.42 152.18 41466.54 88888.00 2024-01-15 10:58:55.000 015 22477.41 152.12 41466.44 47552.98 2024-01-15 10:58:56.000 015 22477.47 152.05 41466.44 88888.00 2024-01-15 10:58:57.000 015 22477.54 152.03 41466.52 88888.00 2024-01-15 10:58:58.000 015 22477.62 152.05 41466.57 88888.00 2024-01-15 10:58:59.000 015 22477.66 152.06 41466.61 88888.00 2024-01-15 10:59:00.000 015 22477.64 152.05 41466.58 47553.02 2024-01-15 10:59:01.000 015 22477.62 152.04 41466.52 88888.00 2024-01-15 10:59:02.000 015 22477.64 152.04 41466.50 88888.00 2024-01-15 10:59:03.000 015 22477.65 152.03 41466.45 88888.00 2024-01-15 10:59:04.000 015 22477.62 151.98 41466.39 88888.00 2024-01-15 10:59:05.000 015 22477.58 151.98 41466.45 47552.98 2024-01-15 10:59:06.000 015 22477.55 152.01 41466.52 88888.00 2024-01-15 10:59:07.000 015 22477.53 151.99 41466.50 88888.00 2024-01-15 10:59:08.000 015 22477.55 152.00 41466.51 88888.00 2024-01-15 10:59:09.000 015 22477.57 152.04 41466.54 88888.00 2024-01-15 10:59:10.000 015 22477.54 152.03 41466.52 47553.00 2024-01-15 10:59:11.000 015 22477.51 151.97 41466.52 88888.00 2024-01-15 10:59:12.000 015 22477.47 151.86 41466.50 88888.00 2024-01-15 10:59:13.000 015 22477.41 151.79 41466.47 88888.00 2024-01-15 10:59:14.000 015 22477.39 151.81 41466.55 88888.00 2024-01-15 10:59:15.000 015 22477.44 151.83 41466.64 47553.01 2024-01-15 10:59:16.000 015 22477.49 151.83 41466.67 88888.00 2024-01-15 10:59:17.000 015 22477.52 151.88 41466.68 88888.00 2024-01-15 10:59:18.000 015 22477.56 151.92 41466.68 88888.00 2024-01-15 10:59:19.000 015 22477.56 151.91 41466.58 88888.00 2024-01-15 10:59:20.000 015 22477.55 151.85 41466.48 47552.97 2024-01-15 10:59:21.000 015 22477.53 151.82 41466.48 88888.00 2024-01-15 10:59:22.000 015 22477.53 151.83 41466.55 88888.00 2024-01-15 10:59:23.000 015 22477.55 151.80 41466.64 88888.00 2024-01-15 10:59:24.000 015 22477.54 151.76 41466.70 88888.00 2024-01-15 10:59:25.000 015 22477.54 151.81 41466.69 47552.98 2024-01-15 10:59:26.000 015 22477.57 151.90 41466.66 88888.00 2024-01-15 10:59:27.000 015 22477.58 151.92 41466.63 88888.00 2024-01-15 10:59:28.000 015 22477.55 151.90 41466.61 88888.00 2024-01-15 10:59:29.000 015 22477.50 151.87 41466.59 88888.00 2024-01-15 10:59:30.000 015 22477.47 151.86 41466.60 47552.94 2024-01-15 10:59:31.000 015 22477.43 151.85 41466.56 88888.00 2024-01-15 10:59:32.000 015 22477.40 151.84 41466.51 88888.00 2024-01-15 10:59:33.000 015 22477.40 151.86 41466.52 88888.00 2024-01-15 10:59:34.000 015 22477.41 151.86 41466.55 88888.00 2024-01-15 10:59:35.000 015 22477.43 151.82 41466.54 47552.91 2024-01-15 10:59:36.000 015 22477.47 151.82 41466.52 88888.00 2024-01-15 10:59:37.000 015 22477.44 151.81 41466.50 88888.00 2024-01-15 10:59:38.000 015 22477.37 151.79 41466.50 88888.00 2024-01-15 10:59:39.000 015 22477.33 151.81 41466.52 88888.00 2024-01-15 10:59:40.000 015 22477.35 151.79 41466.50 47552.91 2024-01-15 10:59:41.000 015 22477.43 151.76 41466.52 88888.00 2024-01-15 10:59:42.000 015 22477.48 151.78 41466.60 88888.00 2024-01-15 10:59:43.000 015 22477.50 151.82 41466.69 88888.00 2024-01-15 10:59:44.000 015 22477.55 151.80 41466.73 88888.00 2024-01-15 10:59:45.000 015 22477.56 151.72 41466.65 47552.93 2024-01-15 10:59:46.000 015 22477.53 151.66 41466.54 88888.00 2024-01-15 10:59:47.000 015 22477.52 151.64 41466.54 88888.00 2024-01-15 10:59:48.000 015 22477.54 151.64 41466.57 88888.00 2024-01-15 10:59:49.000 015 22477.56 151.63 41466.59 88888.00 2024-01-15 10:59:50.000 015 22477.54 151.63 41466.61 47552.98 2024-01-15 10:59:51.000 015 22477.58 151.65 41466.63 88888.00 2024-01-15 10:59:52.000 015 22477.63 151.64 41466.61 88888.00 2024-01-15 10:59:53.000 015 22477.67 151.61 41466.54 88888.00 2024-01-15 10:59:54.000 015 22477.72 151.57 41466.53 88888.00 2024-01-15 10:59:55.000 015 22477.75 151.54 41466.63 47553.03 2024-01-15 10:59:56.000 015 22477.74 151.51 41466.71 88888.00 2024-01-15 10:59:57.000 015 22477.74 151.51 41466.70 88888.00 2024-01-15 10:59:58.000 015 22477.79 151.60 41466.68 88888.00 2024-01-15 10:59:59.000 015 22477.84 151.68 41466.65 88888.00 2024-01-15 11:00:00.000 015 22477.84 151.67 41466.65 47553.03 2024-01-15 11:00:01.000 015 22477.78 151.65 41466.67 88888.00 2024-01-15 11:00:02.000 015 22477.68 151.65 41466.64 88888.00 2024-01-15 11:00:03.000 015 22477.65 151.64 41466.62 88888.00 2024-01-15 11:00:04.000 015 22477.71 151.63 41466.65 88888.00 2024-01-15 11:00:05.000 015 22477.78 151.59 41466.65 47552.98 2024-01-15 11:00:06.000 015 22477.79 151.57 41466.60 88888.00 2024-01-15 11:00:07.000 015 22477.74 151.57 41466.54 88888.00 2024-01-15 11:00:08.000 015 22477.71 151.59 41466.54 88888.00 2024-01-15 11:00:09.000 015 22477.72 151.62 41466.62 88888.00 2024-01-15 11:00:10.000 015 22477.72 151.63 41466.69 47552.97 2024-01-15 11:00:11.000 015 22477.75 151.63 41466.74 88888.00 2024-01-15 11:00:12.000 015 22477.74 151.64 41466.72 88888.00 2024-01-15 11:00:13.000 015 22477.65 151.65 41466.66 88888.00 2024-01-15 11:00:14.000 015 22477.58 151.68 41466.68 88888.00 2024-01-15 11:00:15.000 015 22477.57 151.68 41466.70 47552.87 2024-01-15 11:00:16.000 015 22477.55 151.67 41466.68 88888.00 2024-01-15 11:00:17.000 015 22477.55 151.67 41466.65 88888.00 2024-01-15 11:00:18.000 015 22477.55 151.65 41466.64 88888.00 2024-01-15 11:00:19.000 015 22477.51 151.61 41466.64 88888.00 2024-01-15 11:00:20.000 015 22477.48 151.62 41466.66 47552.85 2024-01-15 11:00:21.000 015 22477.47 151.68 41466.71 88888.00 2024-01-15 11:00:22.000 015 22477.45 151.69 41466.71 88888.00 2024-01-15 11:00:23.000 015 22477.44 151.69 41466.72 88888.00 2024-01-15 11:00:24.000 015 22477.44 151.71 41466.79 88888.00 2024-01-15 11:00:25.000 015 22477.47 151.73 41466.82 47552.82 2024-01-15 11:00:26.000 015 22477.48 151.72 41466.77 88888.00 2024-01-15 11:00:27.000 015 22477.43 151.68 41466.67 88888.00 2024-01-15 11:00:28.000 015 22477.41 151.66 41466.60 88888.00 2024-01-15 11:00:29.000 015 22477.47 151.64 41466.54 88888.00 2024-01-15 11:00:30.000 015 22477.54 151.64 41466.53 47552.82 2024-01-15 11:00:31.000 015 22477.60 151.68 41466.59 88888.00 2024-01-15 11:00:32.000 015 22477.60 151.71 41466.59 88888.00 2024-01-15 11:00:33.000 015 22477.60 151.69 41466.54 88888.00 2024-01-15 11:00:34.000 015 22477.62 151.71 41466.55 88888.00 2024-01-15 11:00:35.000 015 22477.63 151.70 41466.54 47552.87 2024-01-15 11:00:36.000 015 22477.64 151.65 41466.50 88888.00 2024-01-15 11:00:37.000 015 22477.67 151.60 41466.53 88888.00 2024-01-15 11:00:38.000 015 22477.69 151.59 41466.59 88888.00 2024-01-15 11:00:39.000 015 22477.70 151.62 41466.62 88888.00 2024-01-15 11:00:40.000 015 22477.71 151.62 41466.60 47552.87 2024-01-15 11:00:41.000 015 22477.70 151.59 41466.52 88888.00 2024-01-15 11:00:42.000 015 22477.68 151.57 41466.48 88888.00 2024-01-15 11:00:43.000 015 22477.69 151.58 41466.45 88888.00 2024-01-15 11:00:44.000 015 22477.75 151.62 41466.39 88888.00 2024-01-15 11:00:45.000 015 22477.81 151.62 41466.38 47552.86 2024-01-15 11:00:46.000 015 22477.82 151.58 41466.38 88888.00 2024-01-15 11:00:47.000 015 22477.79 151.54 41466.38 88888.00 2024-01-15 11:00:48.000 015 22477.79 151.55 41466.43 88888.00 2024-01-15 11:00:49.000 015 22477.81 151.60 41466.46 88888.00 2024-01-15 11:00:50.000 015 22477.82 151.68 41466.42 47552.90 2024-01-15 11:00:51.000 015 22477.82 151.68 41466.38 88888.00 2024-01-15 11:00:52.000 015 22477.79 151.57 41466.38 88888.00 2024-01-15 11:00:53.000 015 22477.77 151.50 41466.39 88888.00 2024-01-15 11:00:54.000 015 22477.76 151.52 41466.41 88888.00 2024-01-15 11:00:55.000 015 22477.72 151.53 41466.43 47552.91 2024-01-15 11:00:56.000 015 22477.67 151.53 41466.44 88888.00 2024-01-15 11:00:57.000 015 22477.69 151.55 41466.39 88888.00 2024-01-15 11:00:58.000 015 22477.73 151.59 41466.32 88888.00 2024-01-15 11:00:59.000 015 22477.73 151.59 41466.29 88888.00 2024-01-15 11:01:00.000 015 22477.69 151.53 41466.24 47552.89 2024-01-15 11:01:01.000 015 22477.68 151.50 41466.22 88888.00 2024-01-15 11:01:02.000 015 22477.70 151.53 41466.22 88888.00 2024-01-15 11:01:03.000 015 22477.72 151.54 41466.26 88888.00 2024-01-15 11:01:04.000 015 22477.73 151.57 41466.32 88888.00 2024-01-15 11:01:05.000 015 22477.72 151.57 41466.33 47552.91 2024-01-15 11:01:06.000 015 22477.72 151.53 41466.29 88888.00 2024-01-15 11:01:07.000 015 22477.75 151.50 41466.23 88888.00 2024-01-15 11:01:08.000 015 22477.79 151.48 41466.18 88888.00 2024-01-15 11:01:09.000 015 22477.78 151.45 41466.18 88888.00 2024-01-15 11:01:10.000 015 22477.76 151.42 41466.23 47552.97 2024-01-15 11:01:11.000 015 22477.78 151.40 41466.28 88888.00 2024-01-15 11:01:12.000 015 22477.81 151.36 41466.30 88888.00 2024-01-15 11:01:13.000 015 22477.82 151.32 41466.32 88888.00 2024-01-15 11:01:14.000 015 22477.85 151.36 41466.31 88888.00 2024-01-15 11:01:15.000 015 22477.89 151.42 41466.29 47552.98 2024-01-15 11:01:16.000 015 22477.91 151.43 41466.32 88888.00 2024-01-15 11:01:17.000 015 22477.88 151.42 41466.32 88888.00 2024-01-15 11:01:18.000 015 22477.83 151.41 41466.29 88888.00 2024-01-15 11:01:19.000 015 22477.81 151.38 41466.31 88888.00 2024-01-15 11:01:20.000 015 22477.80 151.35 41466.32 47552.92 2024-01-15 11:01:21.000 015 22477.78 151.37 41466.28 88888.00 2024-01-15 11:01:22.000 015 22477.76 151.39 41466.24 88888.00 2024-01-15 11:01:23.000 015 22477.74 151.39 41466.20 88888.00 2024-01-15 11:01:24.000 015 22477.74 151.43 41466.14 88888.00 2024-01-15 11:01:25.000 015 22477.78 151.49 41466.14 47552.92 2024-01-15 11:01:26.000 015 22477.81 151.50 41466.19 88888.00 2024-01-15 11:01:27.000 015 22477.78 151.45 41466.23 88888.00 2024-01-15 11:01:28.000 015 22477.73 151.44 41466.27 88888.00 2024-01-15 11:01:29.000 015 22477.73 151.52 41466.34 88888.00 2024-01-15 11:01:30.000 015 22477.76 151.57 41466.36 47552.89 2024-01-15 11:01:31.000 015 22477.77 151.52 41466.33 88888.00 2024-01-15 11:01:32.000 015 22477.77 151.49 41466.29 88888.00 2024-01-15 11:01:33.000 015 22477.78 151.46 41466.29 88888.00 2024-01-15 11:01:34.000 015 22477.84 151.39 41466.31 88888.00 2024-01-15 11:01:35.000 015 22477.89 151.37 41466.31 47552.92 2024-01-15 11:01:36.000 015 22477.93 151.37 41466.30 88888.00 2024-01-15 11:01:37.000 015 22477.95 151.40 41466.32 88888.00 2024-01-15 11:01:38.000 015 22477.97 151.43 41466.35 88888.00 2024-01-15 11:01:39.000 015 22477.99 151.43 41466.34 88888.00 2024-01-15 11:01:40.000 015 22478.04 151.41 41466.34 47553.00 2024-01-15 11:01:41.000 015 22478.09 151.41 41466.38 88888.00 2024-01-15 11:01:42.000 015 22478.10 151.41 41466.38 88888.00 2024-01-15 11:01:43.000 015 22478.11 151.38 41466.32 88888.00 2024-01-15 11:01:44.000 015 22478.13 151.31 41466.28 88888.00 2024-01-15 11:01:45.000 015 22478.16 151.23 41466.27 47553.00 2024-01-15 11:01:46.000 015 22478.17 151.12 41466.27 88888.00 2024-01-15 11:01:47.000 015 22478.16 151.04 41466.27 88888.00 2024-01-15 11:01:48.000 015 22478.13 151.09 41466.31 88888.00 2024-01-15 11:01:49.000 015 22478.10 151.22 41466.36 88888.00 2024-01-15 11:01:50.000 015 22478.10 151.25 41466.32 47552.97 2024-01-15 11:01:51.000 015 22478.08 151.23 41466.28 88888.00 2024-01-15 11:01:52.000 015 22478.03 151.22 41466.25 88888.00 2024-01-15 11:01:53.000 015 22477.93 151.18 41466.18 88888.00 2024-01-15 11:01:54.000 015 22477.83 151.15 41466.17 88888.00 2024-01-15 11:01:55.000 015 22477.82 151.14 41466.21 47552.96 2024-01-15 11:01:56.000 015 22477.86 151.12 41466.22 88888.00 2024-01-15 11:01:57.000 015 22477.91 151.10 41466.24 88888.00 2024-01-15 11:01:58.000 015 22477.88 151.11 41466.26 88888.00 2024-01-15 11:01:59.000 015 22477.78 151.12 41466.26 88888.00 2024-01-15 11:02:00.000 015 22477.78 151.15 41466.34 47552.94 2024-01-15 11:02:01.000 015 22477.86 151.15 41466.43 88888.00 2024-01-15 11:02:02.000 015 22477.91 151.11 41466.38 88888.00 2024-01-15 11:02:03.000 015 22477.95 151.10 41466.35 88888.00 2024-01-15 11:02:04.000 015 22477.98 151.15 41466.40 88888.00 2024-01-15 11:02:05.000 015 22477.98 151.19 41466.39 47552.98 2024-01-15 11:02:06.000 015 22477.99 151.17 41466.27 88888.00 2024-01-15 11:02:07.000 015 22478.02 151.15 41466.14 88888.00 2024-01-15 11:02:08.000 015 22478.07 151.15 41466.10 88888.00 2024-01-15 11:02:09.000 015 22478.12 151.15 41466.16 88888.00 2024-01-15 11:02:10.000 015 22478.12 151.14 41466.26 47552.99 2024-01-15 11:02:11.000 015 22478.12 151.13 41466.35 88888.00 2024-01-15 11:02:12.000 015 22478.14 151.12 41466.38 88888.00 2024-01-15 11:02:13.000 015 22478.13 151.14 41466.34 88888.00 2024-01-15 11:02:14.000 015 22478.10 151.18 41466.29 88888.00 2024-01-15 11:02:15.000 015 22478.09 151.17 41466.22 47553.03 2024-01-15 11:02:16.000 015 22478.12 151.12 41466.16 88888.00 2024-01-15 11:02:17.000 015 22478.15 151.07 41466.15 88888.00 2024-01-15 11:02:18.000 015 22478.16 151.05 41466.19 88888.00 2024-01-15 11:02:19.000 015 22478.18 151.06 41466.27 88888.00 2024-01-15 11:02:20.000 015 22478.18 151.05 41466.31 47553.01 2024-01-15 11:02:21.000 015 22478.19 151.04 41466.31 88888.00 2024-01-15 11:02:22.000 015 22478.22 151.07 41466.34 88888.00 2024-01-15 11:02:23.000 015 22478.23 151.10 41466.36 88888.00 2024-01-15 11:02:24.000 015 22478.20 151.11 41466.34 88888.00 2024-01-15 11:02:25.000 015 22478.18 151.13 41466.37 47553.02 2024-01-15 11:02:26.000 015 22478.15 151.11 41466.43 88888.00 2024-01-15 11:02:27.000 015 22478.12 151.06 41466.39 88888.00 2024-01-15 11:02:28.000 015 22478.10 151.06 41466.30 88888.00 2024-01-15 11:02:29.000 015 22478.06 151.13 41466.27 88888.00 2024-01-15 11:02:30.000 015 22478.03 151.16 41466.27 47552.96 2024-01-15 11:02:31.000 015 22477.99 151.13 41466.21 88888.00 2024-01-15 11:02:32.000 015 22477.99 151.16 41466.23 88888.00 2024-01-15 11:02:33.000 015 22478.06 151.28 41466.39 88888.00 2024-01-15 11:02:34.000 015 22478.10 151.34 41466.49 88888.00 2024-01-15 11:02:35.000 015 22478.06 151.33 41466.50 47552.88 2024-01-15 11:02:36.000 015 22478.01 151.27 41466.52 88888.00 2024-01-15 11:02:37.000 015 22478.00 151.19 41466.48 88888.00 2024-01-15 11:02:38.000 015 22477.98 151.17 41466.40 88888.00 2024-01-15 11:02:39.000 015 22477.96 151.26 41466.40 88888.00 2024-01-15 11:02:40.000 015 22477.94 151.30 41466.41 47552.87 2024-01-15 11:02:41.000 015 22477.94 151.21 41466.41 88888.00 2024-01-15 11:02:42.000 015 22477.96 151.14 41466.38 88888.00 2024-01-15 11:02:43.000 015 22477.98 151.15 41466.32 88888.00 2024-01-15 11:02:44.000 015 22478.01 151.20 41466.34 88888.00 2024-01-15 11:02:45.000 015 22478.03 151.16 41466.38 47552.95 2024-01-15 11:02:46.000 015 22478.07 151.07 41466.34 88888.00 2024-01-15 11:02:47.000 015 22478.14 151.04 41466.29 88888.00 2024-01-15 11:02:48.000 015 22478.17 151.06 41466.26 88888.00 2024-01-15 11:02:49.000 015 22478.18 151.06 41466.26 88888.00 2024-01-15 11:02:50.000 015 22478.20 151.05 41466.22 47553.00 2024-01-15 11:02:51.000 015 22478.17 151.06 41466.19 88888.00 2024-01-15 11:02:52.000 015 22478.12 151.09 41466.26 88888.00 2024-01-15 11:02:53.000 015 22478.09 151.12 41466.31 88888.00 2024-01-15 11:02:54.000 015 22478.08 151.16 41466.31 88888.00 2024-01-15 11:02:55.000 015 22478.09 151.18 41466.32 47552.95 2024-01-15 11:02:56.000 015 22478.10 151.18 41466.36 88888.00 2024-01-15 11:02:57.000 015 22478.10 151.18 41466.38 88888.00 2024-01-15 11:02:58.000 015 22478.09 151.19 41466.36 88888.00 2024-01-15 11:02:59.000 015 22478.04 151.19 41466.29 88888.00 2024-01-15 11:03:00.000 015 22477.97 151.20 41466.19 47552.90 2024-01-15 11:03:01.000 015 22477.96 151.18 41466.17 88888.00 2024-01-15 11:03:02.000 015 22477.99 151.19 41466.23 88888.00 2024-01-15 11:03:03.000 015 22478.02 151.30 41466.32 88888.00 2024-01-15 11:03:04.000 015 22478.00 151.41 41466.36 88888.00 2024-01-15 11:03:05.000 015 22477.94 151.41 41466.34 47552.85 2024-01-15 11:03:06.000 015 22477.92 151.40 41466.32 88888.00 2024-01-15 11:03:07.000 015 22477.93 151.39 41466.29 88888.00 2024-01-15 11:03:08.000 015 22477.90 151.30 41466.22 88888.00 2024-01-15 11:03:09.000 015 22477.84 151.23 41466.18 88888.00 2024-01-15 11:03:10.000 015 22477.83 151.25 41466.18 47552.88 2024-01-15 11:03:11.000 015 22477.87 151.26 41466.23 88888.00 2024-01-15 11:03:12.000 015 22477.90 151.21 41466.29 88888.00 2024-01-15 11:03:13.000 015 22477.90 151.16 41466.30 88888.00 2024-01-15 11:03:14.000 015 22477.94 151.17 41466.27 88888.00 2024-01-15 11:03:15.000 015 22478.03 151.20 41466.23 47552.91 2024-01-15 11:03:16.000 015 22478.09 151.14 41466.22 88888.00 2024-01-15 11:03:17.000 015 22478.10 151.05 41466.24 88888.00 2024-01-15 11:03:18.000 015 22478.06 151.02 41466.22 88888.00 2024-01-15 11:03:19.000 015 22478.01 151.04 41466.19 88888.00 2024-01-15 11:03:20.000 015 22478.02 151.06 41466.23 47552.99 2024-01-15 11:03:21.000 015 22478.06 151.04 41466.28 88888.00 2024-01-15 11:03:22.000 015 22478.10 151.04 41466.26 88888.00 2024-01-15 11:03:23.000 015 22478.14 151.06 41466.17 88888.00 2024-01-15 11:03:24.000 015 22478.16 151.03 41466.11 88888.00 2024-01-15 11:03:25.000 015 22478.19 150.96 41466.11 47553.03 2024-01-15 11:03:26.000 015 22478.23 150.91 41466.11 88888.00 2024-01-15 11:03:27.000 015 22478.26 150.89 41466.07 88888.00 2024-01-15 11:03:28.000 015 22478.29 150.88 41466.07 88888.00 2024-01-15 11:03:29.000 015 22478.30 150.89 41466.11 88888.00 2024-01-15 11:03:30.000 015 22478.33 150.92 41466.11 47553.04 2024-01-15 11:03:31.000 015 22478.41 150.94 41466.13 88888.00 2024-01-15 11:03:32.000 015 22478.44 150.91 41466.12 88888.00 2024-01-15 11:03:33.000 015 22478.38 150.89 41466.11 88888.00 2024-01-15 11:03:34.000 015 22478.32 150.93 41466.21 88888.00 2024-01-15 11:03:35.000 015 22478.29 151.00 41466.32 47553.03 2024-01-15 11:03:36.000 015 22478.27 151.06 41466.33 88888.00 2024-01-15 11:03:37.000 015 22478.25 151.09 41466.22 88888.00 2024-01-15 11:03:38.000 015 22478.23 151.06 41466.15 88888.00 2024-01-15 11:03:39.000 015 22478.27 151.05 41466.20 88888.00 2024-01-15 11:03:40.000 015 22478.33 151.10 41466.31 47552.94 2024-01-15 11:03:41.000 015 22478.34 151.13 41466.36 88888.00 2024-01-15 11:03:42.000 015 22478.30 151.16 41466.39 88888.00 2024-01-15 11:03:43.000 015 22478.27 151.20 41466.38 88888.00 2024-01-15 11:03:44.000 015 22478.24 151.22 41466.31 88888.00 2024-01-15 11:03:45.000 015 22478.22 151.22 41466.25 47552.92 2024-01-15 11:03:46.000 015 22478.18 151.24 41466.23 88888.00 2024-01-15 11:03:47.000 015 22478.16 151.28 41466.23 88888.00 2024-01-15 11:03:48.000 015 22478.18 151.31 41466.23 88888.00 2024-01-15 11:03:49.000 015 22478.19 151.28 41466.24 88888.00 2024-01-15 11:03:50.000 015 22478.16 151.22 41466.23 47552.90 2024-01-15 11:03:51.000 015 22478.15 151.20 41466.21 88888.00 2024-01-15 11:03:52.000 015 22478.19 151.21 41466.25 88888.00 2024-01-15 11:03:53.000 015 22478.23 151.25 41466.26 88888.00 2024-01-15 11:03:54.000 015 22478.20 151.30 41466.19 88888.00 2024-01-15 11:03:55.000 015 22478.12 151.30 41466.13 47552.85 2024-01-15 11:03:56.000 015 22478.08 151.25 41466.12 88888.00 2024-01-15 11:03:57.000 015 22478.08 151.19 41466.14 88888.00 2024-01-15 11:03:58.000 015 22478.08 151.15 41466.11 88888.00 2024-01-15 11:03:59.000 015 22478.08 151.14 41466.03 88888.00 2024-01-15 11:04:00.000 015 22478.08 151.15 41465.98 47552.90 2024-01-15 11:04:01.000 015 22478.11 151.16 41466.02 88888.00 2024-01-15 11:04:02.000 015 22478.18 151.15 41466.11 88888.00 2024-01-15 11:04:03.000 015 22478.23 151.15 41466.19 88888.00 2024-01-15 11:04:04.000 015 22478.26 151.16 41466.24 88888.00 2024-01-15 11:04:05.000 015 22478.32 151.09 41466.28 47552.97 2024-01-15 11:04:06.000 015 22478.39 150.99 41466.32 88888.00 2024-01-15 11:04:07.000 015 22478.42 150.95 41466.39 88888.00 2024-01-15 11:04:08.000 015 22478.43 150.94 41466.38 88888.00 2024-01-15 11:04:09.000 015 22478.48 150.93 41466.26 88888.00 2024-01-15 11:04:10.000 015 22478.53 150.93 41466.19 47553.03 2024-01-15 11:04:11.000 015 22478.51 150.96 41466.21 88888.00 2024-01-15 11:04:12.000 015 22478.44 150.92 41466.23 88888.00 2024-01-15 11:04:13.000 015 22478.41 150.86 41466.23 88888.00 2024-01-15 11:04:14.000 015 22478.42 150.87 41466.27 88888.00 2024-01-15 11:04:15.000 015 22478.46 150.90 41466.33 47553.03 2024-01-15 11:04:16.000 015 22478.48 150.86 41466.35 88888.00 2024-01-15 11:04:17.000 015 22478.47 150.78 41466.28 88888.00 2024-01-15 11:04:18.000 015 22478.48 150.78 41466.23 88888.00 2024-01-15 11:04:19.000 015 22478.51 150.88 41466.27 88888.00 2024-01-15 11:04:20.000 015 22478.50 150.97 41466.31 47552.97 2024-01-15 11:04:21.000 015 22478.48 150.99 41466.32 88888.00 2024-01-15 11:04:22.000 015 22478.47 150.96 41466.32 88888.00 2024-01-15 11:04:23.000 015 22478.44 150.91 41466.25 88888.00 2024-01-15 11:04:24.000 015 22478.39 150.85 41466.16 88888.00 2024-01-15 11:04:25.000 015 22478.34 150.81 41466.16 47552.95 2024-01-15 11:04:26.000 015 22478.33 150.84 41466.26 88888.00 2024-01-15 11:04:27.000 015 22478.35 150.92 41466.33 88888.00 2024-01-15 11:04:28.000 015 22478.38 150.94 41466.34 88888.00 2024-01-15 11:04:29.000 015 22478.38 150.95 41466.33 88888.00 2024-01-15 11:04:30.000 015 22478.36 150.98 41466.34 47552.90 2024-01-15 11:04:31.000 015 22478.32 150.96 41466.32 88888.00 2024-01-15 11:04:32.000 015 22478.26 150.88 41466.25 88888.00 2024-01-15 11:04:33.000 015 22478.22 150.83 41466.16 88888.00 2024-01-15 11:04:34.000 015 22478.24 150.85 41466.16 88888.00 2024-01-15 11:04:35.000 015 22478.28 150.90 41466.28 47552.91 2024-01-15 11:04:36.000 015 22478.27 150.91 41466.35 88888.00 2024-01-15 11:04:37.000 015 22478.23 150.87 41466.34 88888.00 2024-01-15 11:04:38.000 015 22478.18 150.81 41466.34 88888.00 2024-01-15 11:04:39.000 015 22478.14 150.81 41466.39 88888.00 2024-01-15 11:04:40.000 015 22478.15 150.83 41466.43 47552.85 2024-01-15 11:04:41.000 015 22478.16 150.82 41466.39 88888.00 2024-01-15 11:04:42.000 015 22478.13 150.80 41466.34 88888.00 2024-01-15 11:04:43.000 015 22478.15 150.82 41466.38 88888.00 2024-01-15 11:04:44.000 015 22478.19 150.83 41466.45 88888.00 2024-01-15 11:04:45.000 015 22478.16 150.82 41466.41 47552.87 2024-01-15 11:04:46.000 015 22478.14 150.81 41466.35 88888.00 2024-01-15 11:04:47.000 015 22478.15 150.81 41466.37 88888.00 2024-01-15 11:04:48.000 015 22478.15 150.82 41466.39 88888.00 2024-01-15 11:04:49.000 015 22478.10 150.83 41466.41 88888.00 2024-01-15 11:04:50.000 015 22478.08 150.80 41466.39 47552.88 2024-01-15 11:04:51.000 015 22478.08 150.78 41466.34 88888.00 2024-01-15 11:04:52.000 015 22478.08 150.80 41466.31 88888.00 2024-01-15 11:04:53.000 015 22478.09 150.82 41466.29 88888.00 2024-01-15 11:04:54.000 015 22478.13 150.88 41466.27 88888.00 2024-01-15 11:04:55.000 015 22478.15 150.92 41466.29 47552.89 2024-01-15 11:04:56.000 015 22478.15 150.88 41466.27 88888.00 2024-01-15 11:04:57.000 015 22478.12 150.78 41466.18 88888.00 2024-01-15 11:04:58.000 015 22478.09 150.73 41466.12 88888.00 2024-01-15 11:04:59.000 015 22478.13 150.75 41466.19 88888.00 2024-01-15 11:05:00.000 015 22478.19 150.79 41466.31 47552.89 2024-01-15 11:05:01.000 015 22478.18 150.75 41466.31 88888.00 2024-01-15 11:05:02.000 015 22478.15 150.72 41466.27 88888.00 2024-01-15 11:05:03.000 015 22478.17 150.78 41466.33 88888.00 2024-01-15 11:05:04.000 015 22478.16 150.82 41466.46 88888.00 2024-01-15 11:05:05.000 015 22478.08 150.77 41466.45 47552.82 2024-01-15 11:05:06.000 015 22478.01 150.70 41466.31 88888.00 2024-01-15 11:05:07.000 015 22478.05 150.69 41466.25 88888.00 2024-01-15 11:05:08.000 015 22478.13 150.74 41466.29 88888.00 2024-01-15 11:05:09.000 015 22478.16 150.80 41466.32 88888.00 2024-01-15 11:05:10.000 015 22478.10 150.84 41466.33 47552.83 2024-01-15 11:05:11.000 015 22478.03 150.83 41466.32 88888.00 2024-01-15 11:05:12.000 015 22478.01 150.82 41466.26 88888.00 2024-01-15 11:05:13.000 015 22478.01 150.79 41466.16 88888.00 2024-01-15 11:05:14.000 015 22477.98 150.78 41466.11 88888.00 2024-01-15 11:05:15.000 015 22477.98 150.79 41466.15 47552.79 2024-01-15 11:05:16.000 015 22478.03 150.78 41466.19 88888.00 2024-01-15 11:05:17.000 015 22478.06 150.80 41466.12 88888.00 2024-01-15 11:05:18.000 015 22478.00 150.86 41466.02 88888.00 2024-01-15 11:05:19.000 015 22477.94 150.87 41466.02 88888.00 2024-01-15 11:05:20.000 015 22477.96 150.84 41466.06 47552.78 2024-01-15 11:05:21.000 015 22478.02 150.77 41466.01 88888.00 2024-01-15 11:05:22.000 015 22478.03 150.68 41465.93 88888.00 2024-01-15 11:05:23.000 015 22478.03 150.64 41465.91 88888.00 2024-01-15 11:05:24.000 015 22478.03 150.65 41465.99 88888.00 2024-01-15 11:05:25.000 015 22478.06 150.69 41466.07 47552.77 2024-01-15 11:05:26.000 015 22478.10 150.76 41466.13 88888.00 2024-01-15 11:05:27.000 015 22478.12 150.81 41466.17 88888.00 2024-01-15 11:05:28.000 015 22478.12 150.79 41466.18 88888.00 2024-01-15 11:05:29.000 015 22478.13 150.74 41466.12 88888.00 2024-01-15 11:05:30.000 015 22478.13 150.68 41466.01 47552.80 2024-01-15 11:05:31.000 015 22478.10 150.65 41465.89 88888.00 2024-01-15 11:05:32.000 015 22478.06 150.64 41465.86 88888.00 2024-01-15 11:05:33.000 015 22478.10 150.70 41465.94 88888.00 2024-01-15 11:05:34.000 015 22478.17 150.80 41466.11 88888.00 2024-01-15 11:05:35.000 015 22478.15 150.81 41466.18 47552.78 2024-01-15 11:05:36.000 015 22478.08 150.74 41466.15 88888.00 2024-01-15 11:05:37.000 015 22478.09 150.72 41466.15 88888.00 2024-01-15 11:05:38.000 015 22478.14 150.75 41466.18 88888.00 2024-01-15 11:05:39.000 015 22478.13 150.78 41466.17 88888.00 2024-01-15 11:05:40.000 015 22478.09 150.80 41466.11 47552.79 2024-01-15 11:05:41.000 015 22478.06 150.84 41466.09 88888.00 2024-01-15 11:05:42.000 015 22478.07 150.91 41466.11 88888.00 2024-01-15 11:05:43.000 015 22478.12 150.96 41466.09 88888.00 2024-01-15 11:05:44.000 015 22478.16 150.96 41466.03 88888.00 2024-01-15 11:05:45.000 015 22478.15 150.91 41466.02 47552.81 2024-01-15 11:05:46.000 015 22478.12 150.82 41466.00 88888.00 2024-01-15 11:05:47.000 015 22478.08 150.74 41465.91 88888.00 2024-01-15 11:05:48.000 015 22478.07 150.72 41465.91 88888.00 2024-01-15 11:05:49.000 015 22478.16 150.78 41466.03 88888.00 2024-01-15 11:05:50.000 015 22478.29 150.89 41466.16 47552.84 2024-01-15 11:05:51.000 015 22478.32 150.94 41466.20 88888.00 2024-01-15 11:05:52.000 015 22478.25 150.89 41466.21 88888.00 2024-01-15 11:05:53.000 015 22478.20 150.84 41466.21 88888.00 2024-01-15 11:05:54.000 015 22478.18 150.81 41466.16 88888.00 2024-01-15 11:05:55.000 015 22478.13 150.77 41466.12 47552.80 2024-01-15 11:05:56.000 015 22478.11 150.71 41466.13 88888.00 2024-01-15 11:05:57.000 015 22478.14 150.69 41466.18 88888.00 2024-01-15 11:05:58.000 015 22478.19 150.75 41466.29 88888.00 2024-01-15 11:05:59.000 015 22478.21 150.81 41466.34 88888.00 2024-01-15 11:06:00.000 015 22478.19 150.80 41466.34 47552.81 2024-01-15 11:06:01.000 015 22478.22 150.74 41466.35 88888.00 2024-01-15 11:06:02.000 015 22478.24 150.69 41466.32 88888.00 2024-01-15 11:06:03.000 015 22478.23 150.67 41466.28 88888.00 2024-01-15 11:06:04.000 015 22478.21 150.64 41466.28 88888.00 2024-01-15 11:06:05.000 015 22478.18 150.59 41466.22 47552.77 2024-01-15 11:06:06.000 015 22478.14 150.56 41466.17 88888.00 2024-01-15 11:06:07.000 015 22478.12 150.56 41466.16 88888.00 2024-01-15 11:06:08.000 015 22478.08 150.57 41466.13 88888.00 2024-01-15 11:06:09.000 015 22478.07 150.60 41466.12 88888.00 2024-01-15 11:06:10.000 015 22478.10 150.62 41466.14 47552.80 2024-01-15 11:06:11.000 015 22478.13 150.56 41466.13 88888.00 2024-01-15 11:06:12.000 015 22478.11 150.51 41466.12 88888.00 2024-01-15 11:06:13.000 015 22478.08 150.53 41466.12 88888.00 2024-01-15 11:06:14.000 015 22478.13 150.59 41466.13 88888.00 2024-01-15 11:06:15.000 015 22478.26 150.63 41466.17 47552.76 2024-01-15 11:06:16.000 015 22478.31 150.64 41466.20 88888.00 2024-01-15 11:06:17.000 015 22478.30 150.65 41466.21 88888.00 2024-01-15 11:06:18.000 015 22478.31 150.66 41466.19 88888.00 2024-01-15 11:06:19.000 015 22478.32 150.67 41466.14 88888.00 2024-01-15 11:06:20.000 015 22478.28 150.66 41466.08 47552.80 2024-01-15 11:06:21.000 015 22478.24 150.65 41466.02 88888.00 2024-01-15 11:06:22.000 015 22478.29 150.65 41466.04 88888.00 2024-01-15 11:06:23.000 015 22478.35 150.64 41466.11 88888.00 2024-01-15 11:06:24.000 015 22478.40 150.60 41466.14 88888.00 2024-01-15 11:06:25.000 015 22478.43 150.60 41466.09 47552.80 2024-01-15 11:06:26.000 015 22478.41 150.65 41466.05 88888.00 2024-01-15 11:06:27.000 015 22478.35 150.63 41466.06 88888.00 2024-01-15 11:06:28.000 015 22478.35 150.56 41466.06 88888.00 2024-01-15 11:06:29.000 015 22478.36 150.54 41466.01 88888.00 2024-01-15 11:06:30.000 015 22478.32 150.55 41466.00 47552.76 2024-01-15 11:06:31.000 015 22478.25 150.54 41466.06 88888.00 2024-01-15 11:06:32.000 015 22478.23 150.56 41466.10 88888.00 2024-01-15 11:06:33.000 015 22478.23 150.62 41466.12 88888.00 2024-01-15 11:06:34.000 015 22478.20 150.62 41466.23 88888.00 2024-01-15 11:06:35.000 015 22478.20 150.56 41466.34 47552.73 2024-01-15 11:06:36.000 015 22478.24 150.51 41466.26 88888.00 2024-01-15 11:06:37.000 015 22478.24 150.47 41466.02 88888.00 2024-01-15 11:06:38.000 015 22478.16 150.45 41465.90 88888.00 2024-01-15 11:06:39.000 015 22478.12 150.50 41465.96 88888.00 2024-01-15 11:06:40.000 015 22478.14 150.62 41466.06 47552.69 2024-01-15 11:06:41.000 015 22478.20 150.69 41466.09 88888.00 2024-01-15 11:06:42.000 015 22478.23 150.65 41466.07 88888.00 2024-01-15 11:06:43.000 015 22478.21 150.59 41466.07 88888.00 2024-01-15 11:06:44.000 015 22478.20 150.57 41466.09 88888.00 2024-01-15 11:06:45.000 015 22478.21 150.56 41466.07 47552.74 2024-01-15 11:06:46.000 015 22478.22 150.56 41466.00 88888.00 2024-01-15 11:06:47.000 015 22478.26 150.60 41465.96 88888.00 2024-01-15 11:06:48.000 015 22478.32 150.68 41466.04 88888.00 2024-01-15 11:06:49.000 015 22478.33 150.71 41466.13 88888.00 2024-01-15 11:06:50.000 015 22478.36 150.67 41466.16 47552.76 2024-01-15 11:06:51.000 015 22478.42 150.57 41466.12 88888.00 2024-01-15 11:06:52.000 015 22478.41 150.50 41466.03 88888.00 2024-01-15 11:06:53.000 015 22478.32 150.48 41465.96 88888.00 2024-01-15 11:06:54.000 015 22478.25 150.46 41465.98 88888.00 2024-01-15 11:06:55.000 015 22478.29 150.43 41466.03 47552.75 2024-01-15 11:06:56.000 015 22478.37 150.48 41466.11 88888.00 2024-01-15 11:06:57.000 015 22478.43 150.57 41466.17 88888.00 2024-01-15 11:06:58.000 015 22478.45 150.58 41466.18 88888.00 2024-01-15 11:06:59.000 015 22478.43 150.50 41466.12 88888.00 2024-01-15 11:07:00.000 015 22478.45 150.41 41466.09 47552.79 2024-01-15 11:07:01.000 015 22478.44 150.34 41466.11 88888.00 2024-01-15 11:07:02.000 015 22478.39 150.33 41466.14 88888.00 2024-01-15 11:07:03.000 015 22478.34 150.38 41466.12 88888.00 2024-01-15 11:07:04.000 015 22478.33 150.42 41466.10 88888.00 2024-01-15 11:07:05.000 015 22478.33 150.50 41466.17 47552.79 2024-01-15 11:07:06.000 015 22478.34 150.58 41466.24 88888.00 2024-01-15 11:07:07.000 015 22478.36 150.59 41466.21 88888.00 2024-01-15 11:07:08.000 015 22478.38 150.58 41466.14 88888.00 2024-01-15 11:07:09.000 015 22478.38 150.57 41466.07 88888.00 2024-01-15 11:07:10.000 015 22478.37 150.54 41466.05 47552.75 2024-01-15 11:07:11.000 015 22478.35 150.51 41466.04 88888.00 2024-01-15 11:07:12.000 015 22478.34 150.53 41466.06 88888.00 2024-01-15 11:07:13.000 015 22478.35 150.62 41466.10 88888.00 2024-01-15 11:07:14.000 015 22478.36 150.71 41466.09 88888.00 2024-01-15 11:07:15.000 015 22478.34 150.72 41466.05 47552.71 2024-01-15 11:07:16.000 015 22478.27 150.67 41466.04 88888.00 2024-01-15 11:07:17.000 015 22478.22 150.63 41466.04 88888.00 2024-01-15 11:07:18.000 015 22478.21 150.61 41466.04 88888.00 2024-01-15 11:07:19.000 015 22478.17 150.62 41466.04 88888.00 2024-01-15 11:07:20.000 015 22478.08 150.66 41466.04 47552.66 2024-01-15 11:07:21.000 015 22478.03 150.66 41465.99 88888.00 2024-01-15 11:07:22.000 015 22478.04 150.67 41465.91 88888.00 2024-01-15 11:07:23.000 015 22478.07 150.72 41465.88 88888.00 2024-01-15 11:07:24.000 015 22478.12 150.76 41465.91 88888.00 2024-01-15 11:07:25.000 015 22478.12 150.75 41465.89 47552.64 2024-01-15 11:07:26.000 015 22478.05 150.73 41465.79 88888.00 2024-01-15 11:07:27.000 015 22477.97 150.74 41465.71 88888.00 2024-01-15 11:07:28.000 015 22477.98 150.77 41465.74 88888.00 2024-01-15 11:07:29.000 015 22478.06 150.82 41465.86 88888.00 2024-01-15 11:07:30.000 015 22478.13 150.84 41465.95 47552.63 2024-01-15 11:07:31.000 015 22478.15 150.79 41465.98 88888.00 2024-01-15 11:07:32.000 015 22478.16 150.71 41466.00 88888.00 2024-01-15 11:07:33.000 015 22478.19 150.69 41466.04 88888.00 2024-01-15 11:07:34.000 015 22478.25 150.71 41466.01 88888.00 2024-01-15 11:07:35.000 015 22478.28 150.69 41465.95 47552.71 2024-01-15 11:07:36.000 015 22478.27 150.66 41465.96 88888.00 2024-01-15 11:07:37.000 015 22478.25 150.66 41466.02 88888.00 2024-01-15 11:07:38.000 015 22478.28 150.71 41466.08 88888.00 2024-01-15 11:07:39.000 015 22478.34 150.75 41466.09 88888.00 2024-01-15 11:07:40.000 015 22478.39 150.71 41466.04 47552.73 2024-01-15 11:07:41.000 015 22478.43 150.62 41465.96 88888.00 2024-01-15 11:07:42.000 015 22478.44 150.57 41465.86 88888.00 2024-01-15 11:07:43.000 015 22478.41 150.58 41465.79 88888.00 2024-01-15 11:07:44.000 015 22478.38 150.60 41465.77 88888.00 2024-01-15 11:07:45.000 015 22478.36 150.61 41465.80 47552.77 2024-01-15 11:07:46.000 015 22478.37 150.64 41465.88 88888.00 2024-01-15 11:07:47.000 015 22478.39 150.67 41465.97 88888.00 2024-01-15 11:07:48.000 015 22478.42 150.67 41466.00 88888.00 2024-01-15 11:07:49.000 015 22478.44 150.66 41465.98 88888.00 2024-01-15 11:07:50.000 015 22478.39 150.61 41465.88 47552.76 2024-01-15 11:07:51.000 015 22478.28 150.54 41465.76 88888.00 2024-01-15 11:07:52.000 015 22478.25 150.51 41465.76 88888.00 2024-01-15 11:07:53.000 015 22478.31 150.51 41465.84 88888.00 2024-01-15 11:07:54.000 015 22478.36 150.55 41465.88 88888.00 2024-01-15 11:07:55.000 015 22478.42 150.62 41465.95 47552.72 2024-01-15 11:07:56.000 015 22478.43 150.63 41466.00 88888.00 2024-01-15 11:07:57.000 015 22478.37 150.53 41465.92 88888.00 2024-01-15 11:07:58.000 015 22478.35 150.50 41465.82 88888.00 2024-01-15 11:07:59.000 015 22478.38 150.56 41465.81 88888.00 2024-01-15 11:08:00.000 015 22478.43 150.60 41465.86 47552.73 2024-01-15 11:08:01.000 015 22478.48 150.59 41465.96 88888.00 2024-01-15 11:08:02.000 015 22478.49 150.57 41466.02 88888.00 2024-01-15 11:08:03.000 015 22478.47 150.59 41465.95 88888.00 2024-01-15 11:08:04.000 015 22478.47 150.66 41465.85 88888.00 2024-01-15 11:08:05.000 015 22478.46 150.68 41465.82 47552.69 2024-01-15 11:08:06.000 015 22478.45 150.63 41465.84 88888.00 2024-01-15 11:08:07.000 015 22478.44 150.57 41465.86 88888.00 2024-01-15 11:08:08.000 015 22478.45 150.53 41465.83 88888.00 2024-01-15 11:08:09.000 015 22478.44 150.53 41465.75 88888.00 2024-01-15 11:08:10.000 015 22478.43 150.57 41465.70 47552.70 2024-01-15 11:08:11.000 015 22478.44 150.62 41465.75 88888.00 2024-01-15 11:08:12.000 015 22478.47 150.67 41465.84 88888.00 2024-01-15 11:08:13.000 015 22478.50 150.67 41465.88 88888.00 2024-01-15 11:08:14.000 015 22478.50 150.62 41465.86 88888.00 2024-01-15 11:08:15.000 015 22478.47 150.58 41465.86 47552.65 2024-01-15 11:08:16.000 015 22478.45 150.57 41465.91 88888.00 2024-01-15 11:08:17.000 015 22478.45 150.55 41465.96 88888.00 2024-01-15 11:08:18.000 015 22478.43 150.52 41465.88 88888.00 2024-01-15 11:08:19.000 015 22478.42 150.52 41465.73 88888.00 2024-01-15 11:08:20.000 015 22478.45 150.53 41465.66 47552.63 2024-01-15 11:08:21.000 015 22478.44 150.51 41465.67 88888.00 2024-01-15 11:08:22.000 015 22478.38 150.51 41465.69 88888.00 2024-01-15 11:08:23.000 015 22478.35 150.60 41465.73 88888.00 2024-01-15 11:08:24.000 015 22478.34 150.67 41465.77 88888.00 2024-01-15 11:08:25.000 015 22478.31 150.66 41465.75 47552.60 2024-01-15 11:08:26.000 015 22478.27 150.59 41465.69 88888.00 2024-01-15 11:08:27.000 015 22478.22 150.54 41465.66 88888.00 2024-01-15 11:08:28.000 015 22478.22 150.55 41465.68 88888.00 2024-01-15 11:08:29.000 015 22478.26 150.61 41465.69 88888.00 2024-01-15 11:08:30.000 015 22478.28 150.68 41465.69 47552.61 2024-01-15 11:08:31.000 015 22478.24 150.66 41465.73 88888.00 2024-01-15 11:08:32.000 015 22478.21 150.57 41465.73 88888.00 2024-01-15 11:08:33.000 015 22478.22 150.49 41465.69 88888.00 2024-01-15 11:08:34.000 015 22478.23 150.47 41465.68 88888.00 2024-01-15 11:08:35.000 015 22478.21 150.47 41465.73 47552.60 2024-01-15 11:08:36.000 015 22478.22 150.48 41465.82 88888.00 2024-01-15 11:08:37.000 015 22478.25 150.48 41465.89 88888.00 2024-01-15 11:08:38.000 015 22478.28 150.51 41465.94 88888.00 2024-01-15 11:08:39.000 015 22478.27 150.50 41465.94 88888.00 2024-01-15 11:08:40.000 015 22478.27 150.47 41465.89 47552.60 2024-01-15 11:08:41.000 015 22478.31 150.46 41465.80 88888.00 2024-01-15 11:08:42.000 015 22478.31 150.46 41465.70 88888.00 2024-01-15 11:08:43.000 015 22478.29 150.45 41465.69 88888.00 2024-01-15 11:08:44.000 015 22478.28 150.49 41465.76 88888.00 2024-01-15 11:08:45.000 015 22478.26 150.54 41465.83 47552.66 2024-01-15 11:08:46.000 015 22478.27 150.54 41465.83 88888.00 2024-01-15 11:08:47.000 015 22478.34 150.51 41465.79 88888.00 2024-01-15 11:08:48.000 015 22478.41 150.51 41465.76 88888.00 2024-01-15 11:08:49.000 015 22478.38 150.52 41465.71 88888.00 2024-01-15 11:08:50.000 015 22478.29 150.50 41465.66 47552.65 2024-01-15 11:08:51.000 015 22478.25 150.47 41465.66 88888.00 2024-01-15 11:08:52.000 015 22478.28 150.46 41465.68 88888.00 2024-01-15 11:08:53.000 015 22478.33 150.46 41465.74 88888.00 2024-01-15 11:08:54.000 015 22478.37 150.45 41465.75 88888.00 2024-01-15 11:08:55.000 015 22478.42 150.43 41465.63 47552.70 2024-01-15 11:08:56.000 015 22478.48 150.44 41465.54 88888.00 2024-01-15 11:08:57.000 015 22478.50 150.46 41465.59 88888.00 2024-01-15 11:08:58.000 015 22478.50 150.50 41465.70 88888.00 2024-01-15 11:08:59.000 015 22478.50 150.50 41465.79 88888.00 2024-01-15 11:09:00.000 015 22478.50 150.48 41465.80 47552.67 2024-01-15 11:09:01.000 015 22478.52 150.48 41465.79 88888.00 2024-01-15 11:09:02.000 015 22478.53 150.45 41465.79 88888.00 2024-01-15 11:09:03.000 015 22478.53 150.43 41465.79 88888.00 2024-01-15 11:09:04.000 015 22478.53 150.50 41465.78 88888.00 2024-01-15 11:09:05.000 015 22478.51 150.57 41465.78 47552.62 2024-01-15 11:09:06.000 015 22478.44 150.51 41465.73 88888.00 2024-01-15 11:09:07.000 015 22478.40 150.42 41465.69 88888.00 2024-01-15 11:09:08.000 015 22478.42 150.39 41465.69 88888.00 2024-01-15 11:09:09.000 015 22478.44 150.43 41465.68 88888.00 2024-01-15 11:09:10.000 015 22478.43 150.48 41465.65 47552.63 2024-01-15 11:09:11.000 015 22478.38 150.49 41465.65 88888.00 2024-01-15 11:09:12.000 015 22478.34 150.48 41465.66 88888.00 2024-01-15 11:09:13.000 015 22478.33 150.48 41465.68 88888.00 2024-01-15 11:09:14.000 015 22478.33 150.46 41465.66 88888.00 2024-01-15 11:09:15.000 015 22478.35 150.44 41465.65 47552.61 2024-01-15 11:09:16.000 015 22478.36 150.44 41465.69 88888.00 2024-01-15 11:09:17.000 015 22478.33 150.41 41465.73 88888.00 2024-01-15 11:09:18.000 015 22478.32 150.38 41465.76 88888.00 2024-01-15 11:09:19.000 015 22478.36 150.39 41465.75 88888.00 2024-01-15 11:09:20.000 015 22478.41 150.43 41465.68 47552.58 2024-01-15 11:09:21.000 015 22478.40 150.49 41465.60 88888.00 2024-01-15 11:09:22.000 015 22478.33 150.54 41465.59 88888.00 2024-01-15 11:09:23.000 015 22478.28 150.55 41465.61 88888.00 2024-01-15 11:09:24.000 015 22478.29 150.53 41465.63 88888.00 2024-01-15 11:09:25.000 015 22478.34 150.52 41465.64 47552.60 2024-01-15 11:09:26.000 015 22478.37 150.52 41465.64 88888.00 2024-01-15 11:09:27.000 015 22478.40 150.56 41465.65 88888.00 2024-01-15 11:09:28.000 015 22478.43 150.60 41465.71 88888.00 2024-01-15 11:09:29.000 015 22478.44 150.60 41465.78 88888.00 2024-01-15 11:09:30.000 015 22478.41 150.59 41465.73 47552.60 2024-01-15 11:09:31.000 015 22478.39 150.60 41465.66 88888.00 2024-01-15 11:09:32.000 015 22478.42 150.61 41465.66 88888.00 2024-01-15 11:09:33.000 015 22478.46 150.57 41465.74 88888.00 2024-01-15 11:09:34.000 015 22478.49 150.53 41465.80 88888.00 2024-01-15 11:09:35.000 015 22478.53 150.57 41465.79 47552.64 2024-01-15 11:09:36.000 015 22478.56 150.62 41465.79 88888.00 2024-01-15 11:09:37.000 015 22478.53 150.59 41465.81 88888.00 2024-01-15 11:09:38.000 015 22478.49 150.52 41465.82 88888.00 2024-01-15 11:09:39.000 015 22478.50 150.48 41465.81 88888.00 2024-01-15 11:09:40.000 015 22478.54 150.46 41465.79 47552.64 2024-01-15 11:09:41.000 015 22478.57 150.44 41465.78 88888.00 2024-01-15 11:09:42.000 015 22478.56 150.42 41465.77 88888.00 2024-01-15 11:09:43.000 015 22478.54 150.42 41465.76 88888.00 2024-01-15 11:09:44.000 015 22478.54 150.43 41465.72 88888.00 2024-01-15 11:09:45.000 015 22478.54 150.42 41465.63 47552.67 2024-01-15 11:09:46.000 015 22478.56 150.40 41465.57 88888.00 2024-01-15 11:09:47.000 015 22478.56 150.40 41465.61 88888.00 2024-01-15 11:09:48.000 015 22478.54 150.44 41465.69 88888.00 2024-01-15 11:09:49.000 015 22478.53 150.47 41465.73 88888.00 2024-01-15 11:09:50.000 015 22478.54 150.47 41465.68 47552.68 2024-01-15 11:09:51.000 015 22478.57 150.48 41465.65 88888.00 2024-01-15 11:09:52.000 015 22478.59 150.49 41465.69 88888.00 2024-01-15 11:09:53.000 015 22478.58 150.49 41465.68 88888.00 2024-01-15 11:09:54.000 015 22478.59 150.50 41465.66 88888.00 2024-01-15 11:09:55.000 015 22478.58 150.49 41465.71 47552.64 2024-01-15 11:09:56.000 015 22478.51 150.45 41465.74 88888.00 2024-01-15 11:09:57.000 015 22478.45 150.42 41465.73 88888.00 2024-01-15 11:09:58.000 015 22478.44 150.44 41465.71 88888.00 2024-01-15 11:09:59.000 015 22478.42 150.47 41465.66 88888.00 2024-01-15 11:10:00.000 015 22478.39 150.45 41465.61 47552.59 2024-01-15 11:10:01.000 015 22478.41 150.41 41465.62 88888.00 2024-01-15 11:10:02.000 015 22478.43 150.40 41465.67 88888.00 2024-01-15 11:10:03.000 015 22478.39 150.37 41465.69 88888.00 2024-01-15 11:10:04.000 015 22478.34 150.33 41465.66 88888.00 2024-01-15 11:10:05.000 015 22478.38 150.31 41465.63 47552.61 2024-01-15 11:10:06.000 015 22478.45 150.30 41465.67 88888.00 2024-01-15 11:10:07.000 015 22478.47 150.32 41465.73 88888.00 2024-01-15 11:10:08.000 015 22478.45 150.37 41465.72 88888.00 2024-01-15 11:10:09.000 015 22478.44 150.37 41465.65 88888.00 2024-01-15 11:10:10.000 015 22478.46 150.35 41465.65 47552.62 2024-01-15 11:10:11.000 015 22478.49 150.37 41465.73 88888.00 2024-01-15 11:10:12.000 015 22478.48 150.38 41465.77 88888.00 2024-01-15 11:10:13.000 015 22478.47 150.33 41465.72 88888.00 2024-01-15 11:10:14.000 015 22478.51 150.31 41465.70 88888.00 2024-01-15 11:10:15.000 015 22478.60 150.33 41465.73 47552.67 2024-01-15 11:10:16.000 015 22478.62 150.31 41465.76 88888.00 2024-01-15 11:10:17.000 015 22478.56 150.28 41465.75 88888.00 2024-01-15 11:10:18.000 015 22478.52 150.27 41465.76 88888.00 2024-01-15 11:10:19.000 015 22478.59 150.30 41465.81 88888.00 2024-01-15 11:10:20.000 015 22478.65 150.29 41465.79 47552.67 2024-01-15 11:10:21.000 015 22478.62 150.25 41465.67 88888.00 2024-01-15 11:10:22.000 015 22478.58 150.21 41465.56 88888.00 2024-01-15 11:10:23.000 015 22478.57 150.22 41465.54 88888.00 2024-01-15 11:10:24.000 015 22478.60 150.27 41465.64 88888.00 2024-01-15 11:10:25.000 015 22478.61 150.30 41465.75 47552.65 2024-01-15 11:10:26.000 015 22478.60 150.28 41465.75 88888.00 2024-01-15 11:10:27.000 015 22478.60 150.29 41465.68 88888.00 2024-01-15 11:10:28.000 015 22478.62 150.32 41465.66 88888.00 2024-01-15 11:10:29.000 015 22478.64 150.35 41465.73 88888.00 2024-01-15 11:10:30.000 015 22478.63 150.33 41465.77 47552.63 2024-01-15 11:10:31.000 015 22478.61 150.31 41465.79 88888.00 2024-01-15 11:10:32.000 015 22478.59 150.29 41465.82 88888.00 2024-01-15 11:10:33.000 015 22478.58 150.28 41465.83 88888.00 2024-01-15 11:10:34.000 015 22478.56 150.30 41465.82 88888.00 2024-01-15 11:10:35.000 015 22478.55 150.29 41465.81 47552.60 2024-01-15 11:10:36.000 015 22478.51 150.27 41465.79 88888.00 2024-01-15 11:10:37.000 015 22478.48 150.30 41465.73 88888.00 2024-01-15 11:10:38.000 015 22478.53 150.35 41465.68 88888.00 2024-01-15 11:10:39.000 015 22478.60 150.36 41465.64 88888.00 2024-01-15 11:10:40.000 015 22478.61 150.31 41465.60 47552.64 2024-01-15 11:10:41.000 015 22478.60 150.27 41465.57 88888.00 2024-01-15 11:10:42.000 015 22478.62 150.27 41465.57 88888.00 2024-01-15 11:10:43.000 015 22478.64 150.31 41465.60 88888.00 2024-01-15 11:10:44.000 015 22478.66 150.33 41465.61 88888.00 2024-01-15 11:10:45.000 015 22478.69 150.27 41465.52 47552.66 2024-01-15 11:10:46.000 015 22478.69 150.19 41465.39 88888.00 2024-01-15 11:10:47.000 015 22478.68 150.17 41465.39 88888.00 2024-01-15 11:10:48.000 015 22478.68 150.19 41465.53 88888.00 2024-01-15 11:10:49.000 015 22478.71 150.24 41465.69 88888.00 2024-01-15 11:10:50.000 015 22478.75 150.30 41465.80 47552.66 2024-01-15 11:10:51.000 015 22478.76 150.30 41465.79 88888.00 2024-01-15 11:10:52.000 015 22478.77 150.30 41465.75 88888.00 2024-01-15 11:10:53.000 015 22478.79 150.31 41465.74 88888.00 2024-01-15 11:10:54.000 015 22478.81 150.31 41465.79 88888.00 2024-01-15 11:10:55.000 015 22478.84 150.29 41465.82 47552.68 2024-01-15 11:10:56.000 015 22478.86 150.23 41465.77 88888.00 2024-01-15 11:10:57.000 015 22478.85 150.17 41465.68 88888.00 2024-01-15 11:10:58.000 015 22478.85 150.17 41465.68 88888.00 2024-01-15 11:10:59.000 015 22478.84 150.21 41465.76 88888.00 2024-01-15 11:11:00.000 015 22478.85 150.23 41465.79 47552.67 2024-01-15 11:11:01.000 015 22478.88 150.18 41465.72 88888.00 2024-01-15 11:11:02.000 015 22478.89 150.12 41465.61 88888.00 2024-01-15 11:11:03.000 015 22478.85 150.10 41465.55 88888.00 2024-01-15 11:11:04.000 015 22478.86 150.16 41465.55 88888.00 2024-01-15 11:11:05.000 015 22478.88 150.22 41465.57 47552.67 2024-01-15 11:11:06.000 015 22478.88 150.22 41465.63 88888.00 2024-01-15 11:11:07.000 015 22478.88 150.17 41465.70 88888.00 2024-01-15 11:11:08.000 015 22478.87 150.10 41465.72 88888.00 2024-01-15 11:11:09.000 015 22478.87 150.06 41465.71 88888.00 2024-01-15 11:11:10.000 015 22478.83 150.03 41465.70 47552.67 2024-01-15 11:11:11.000 015 22478.76 150.05 41465.65 88888.00 2024-01-15 11:11:12.000 015 22478.71 150.04 41465.54 88888.00 2024-01-15 11:11:13.000 015 22478.68 150.01 41465.44 88888.00 2024-01-15 11:11:14.000 015 22478.70 150.00 41465.43 88888.00 2024-01-15 11:11:15.000 015 22478.75 150.00 41465.50 47552.69 2024-01-15 11:11:16.000 015 22478.78 149.97 41465.57 88888.00 2024-01-15 11:11:17.000 015 22478.79 149.96 41465.59 88888.00 2024-01-15 11:11:18.000 015 22478.83 149.97 41465.53 88888.00 2024-01-15 11:11:19.000 015 22478.89 149.94 41465.41 88888.00 2024-01-15 11:11:20.000 015 22478.91 149.88 41465.34 47552.66 2024-01-15 11:11:21.000 015 22478.88 149.84 41465.37 88888.00 2024-01-15 11:11:22.000 015 22478.85 149.82 41465.48 88888.00 2024-01-15 11:11:23.000 015 22478.85 149.84 41465.59 88888.00 2024-01-15 11:11:24.000 015 22478.87 149.92 41465.64 88888.00 2024-01-15 11:11:25.000 015 22478.88 149.96 41465.62 47552.70 2024-01-15 11:11:26.000 015 22478.85 149.94 41465.53 88888.00 2024-01-15 11:11:27.000 015 22478.81 149.95 41465.43 88888.00 2024-01-15 11:11:28.000 015 22478.84 149.98 41465.45 88888.00 2024-01-15 11:11:29.000 015 22478.87 149.96 41465.52 88888.00 2024-01-15 11:11:30.000 015 22478.87 149.95 41465.54 47552.69 2024-01-15 11:11:31.000 015 22478.84 150.00 41465.53 88888.00 2024-01-15 11:11:32.000 015 22478.82 150.03 41465.50 88888.00 2024-01-15 11:11:33.000 015 22478.81 150.03 41465.48 88888.00 2024-01-15 11:11:34.000 015 22478.85 150.04 41465.49 88888.00 2024-01-15 11:11:35.000 015 22478.86 150.00 41465.53 47552.71 2024-01-15 11:11:36.000 015 22478.83 149.94 41465.52 88888.00 2024-01-15 11:11:37.000 015 22478.83 149.94 41465.46 88888.00 2024-01-15 11:11:38.000 015 22478.86 149.99 41465.40 88888.00 2024-01-15 11:11:39.000 015 22478.84 150.01 41465.38 88888.00 2024-01-15 11:11:40.000 015 22478.79 150.00 41465.38 47552.78 2024-01-15 11:11:41.000 015 22478.75 149.99 41465.37 88888.00 2024-01-15 11:11:42.000 015 22478.75 150.03 41465.40 88888.00 2024-01-15 11:11:43.000 015 22478.76 150.07 41465.41 88888.00 2024-01-15 11:11:44.000 015 22478.76 150.09 41465.39 88888.00 2024-01-15 11:11:45.000 015 22478.73 150.08 41465.36 47552.67 2024-01-15 11:11:46.000 015 22478.72 150.02 41465.34 88888.00 2024-01-15 11:11:47.000 015 22478.76 149.98 41465.38 88888.00 2024-01-15 11:11:48.000 015 22478.76 150.00 41465.44 88888.00 2024-01-15 11:11:49.000 015 22478.73 150.06 41465.49 88888.00 2024-01-15 11:11:50.000 015 22478.73 150.10 41465.51 47552.69 2024-01-15 11:11:51.000 015 22478.73 150.09 41465.53 88888.00 2024-01-15 11:11:52.000 015 22478.71 150.02 41465.56 88888.00 2024-01-15 11:11:53.000 015 22478.69 149.97 41465.60 88888.00 2024-01-15 11:11:54.000 015 22478.69 149.98 41465.61 88888.00 2024-01-15 11:11:55.000 015 22478.72 150.00 41465.57 47552.65 2024-01-15 11:11:56.000 015 22478.73 149.99 41465.57 88888.00 2024-01-15 11:11:57.000 015 22478.75 149.95 41465.57 88888.00 2024-01-15 11:11:58.000 015 22478.82 149.93 41465.57 88888.00 2024-01-15 11:11:59.000 015 22478.90 149.94 41465.55 88888.00 2024-01-15 11:12:00.000 015 22478.86 149.94 41465.52 47552.68 2024-01-15 11:12:01.000 015 22478.76 149.92 41465.57 88888.00 2024-01-15 11:12:02.000 015 22478.73 149.91 41465.63 88888.00 2024-01-15 11:12:03.000 015 22478.76 149.88 41465.57 88888.00 2024-01-15 11:12:04.000 015 22478.77 149.87 41465.46 88888.00 2024-01-15 11:12:05.000 015 22478.78 149.87 41465.43 47552.73 2024-01-15 11:12:06.000 015 22478.80 149.84 41465.45 88888.00 2024-01-15 11:12:07.000 015 22478.84 149.81 41465.50 88888.00 2024-01-15 11:12:08.000 015 22478.88 149.81 41465.56 88888.00 2024-01-15 11:12:09.000 015 22478.89 149.82 41465.52 88888.00 2024-01-15 11:12:10.000 015 22478.88 149.83 41465.46 47552.71 2024-01-15 11:12:11.000 015 22478.88 149.80 41465.52 88888.00 2024-01-15 11:12:12.000 015 22478.87 149.74 41465.59 88888.00 2024-01-15 11:12:13.000 015 22478.85 149.72 41465.54 88888.00 2024-01-15 11:12:14.000 015 22478.90 149.78 41465.49 88888.00 2024-01-15 11:12:15.000 015 22478.95 149.83 41465.50 47552.77 2024-01-15 11:12:16.000 015 22478.90 149.81 41465.51 88888.00 2024-01-15 11:12:17.000 015 22478.84 149.83 41465.55 88888.00 2024-01-15 11:12:18.000 015 22478.83 149.90 41465.57 88888.00 2024-01-15 11:12:19.000 015 22478.87 149.92 41465.49 88888.00 2024-01-15 11:12:20.000 015 22478.91 149.88 41465.39 47552.72 2024-01-15 11:12:21.000 015 22478.88 149.85 41465.43 88888.00 2024-01-15 11:12:22.000 015 22478.83 149.87 41465.48 88888.00 2024-01-15 11:12:23.000 015 22478.85 149.88 41465.46 88888.00 2024-01-15 11:12:24.000 015 22478.88 149.84 41465.43 88888.00 2024-01-15 11:12:25.000 015 22478.85 149.76 41465.43 47552.71 2024-01-15 11:12:26.000 015 22478.81 149.72 41465.43 88888.00 2024-01-15 11:12:27.000 015 22478.78 149.73 41465.39 88888.00 2024-01-15 11:12:28.000 015 22478.77 149.77 41465.38 88888.00 2024-01-15 11:12:29.000 015 22478.78 149.78 41465.42 88888.00 2024-01-15 11:12:30.000 015 22478.77 149.78 41465.45 47552.73 2024-01-15 11:12:31.000 015 22478.78 149.77 41465.43 88888.00 2024-01-15 11:12:32.000 015 22478.82 149.76 41465.38 88888.00 2024-01-15 11:12:33.000 015 22478.83 149.75 41465.34 88888.00 2024-01-15 11:12:34.000 015 22478.84 149.74 41465.34 88888.00 2024-01-15 11:12:35.000 015 22478.88 149.74 41465.35 47552.73 2024-01-15 11:12:36.000 015 22478.93 149.73 41465.38 88888.00 2024-01-15 11:12:37.000 015 22478.96 149.76 41465.50 88888.00 2024-01-15 11:12:38.000 015 22478.94 149.80 41465.61 88888.00 2024-01-15 11:12:39.000 015 22478.96 149.79 41465.63 88888.00 2024-01-15 11:12:40.000 015 22479.04 149.76 41465.61 47552.75 2024-01-15 11:12:41.000 015 22479.08 149.75 41465.58 88888.00 2024-01-15 11:12:42.000 015 22479.08 149.77 41465.59 88888.00 2024-01-15 11:12:43.000 015 22479.07 149.77 41465.59 88888.00 2024-01-15 11:12:44.000 015 22479.06 149.72 41465.49 88888.00 2024-01-15 11:12:45.000 015 22479.07 149.62 41465.41 47552.73 2024-01-15 11:12:46.000 015 22479.10 149.56 41465.43 88888.00 2024-01-15 11:12:47.000 015 22479.12 149.56 41465.35 88888.00 2024-01-15 11:12:48.000 015 22479.09 149.63 41465.27 88888.00 2024-01-15 11:12:49.000 015 22479.05 149.70 41465.36 88888.00 2024-01-15 11:12:50.000 015 22479.02 149.70 41465.45 47552.76 2024-01-15 11:12:51.000 015 22479.05 149.65 41465.41 88888.00 2024-01-15 11:12:52.000 015 22479.09 149.62 41465.37 88888.00 2024-01-15 11:12:53.000 015 22479.11 149.63 41465.43 88888.00 2024-01-15 11:12:54.000 015 22479.15 149.68 41465.52 88888.00 2024-01-15 11:12:55.000 015 22479.19 149.69 41465.54 47552.74 2024-01-15 11:12:56.000 015 22479.19 149.68 41465.48 88888.00 2024-01-15 11:12:57.000 015 22479.15 149.69 41465.40 88888.00 2024-01-15 11:12:58.000 015 22479.12 149.69 41465.32 88888.00 2024-01-15 11:12:59.000 015 22479.06 149.65 41465.27 88888.00 2024-01-15 11:13:00.000 015 22479.02 149.61 41465.21 47552.69 2024-01-15 11:13:01.000 015 22479.01 149.57 41465.09 88888.00 2024-01-15 11:13:02.000 015 22478.97 149.56 41465.04 88888.00 2024-01-15 11:13:03.000 015 22478.94 149.58 41465.12 88888.00 2024-01-15 11:13:04.000 015 22478.95 149.59 41465.17 88888.00 2024-01-15 11:13:05.000 015 22478.99 149.63 41465.12 47552.68 2024-01-15 11:13:06.000 015 22479.01 149.66 41465.09 88888.00 2024-01-15 11:13:07.000 015 22479.00 149.65 41465.10 88888.00 2024-01-15 11:13:08.000 015 22478.99 149.62 41465.06 88888.00 2024-01-15 11:13:09.000 015 22478.99 149.62 41465.05 88888.00 2024-01-15 11:13:10.000 015 22479.02 149.63 41465.15 47552.67 2024-01-15 11:13:11.000 015 22479.00 149.61 41465.23 88888.00 2024-01-15 11:13:12.000 015 22478.95 149.56 41465.20 88888.00 2024-01-15 11:13:13.000 015 22478.99 149.57 41465.15 88888.00 2024-01-15 11:13:14.000 015 22479.07 149.66 41465.21 88888.00 2024-01-15 11:13:15.000 015 22479.09 149.70 41465.30 47552.71 2024-01-15 11:13:16.000 015 22479.07 149.66 41465.31 88888.00 2024-01-15 11:13:17.000 015 22479.07 149.62 41465.26 88888.00 2024-01-15 11:13:18.000 015 22479.08 149.62 41465.23 88888.00 2024-01-15 11:13:19.000 015 22479.10 149.62 41465.25 88888.00 2024-01-15 11:13:20.000 015 22479.13 149.62 41465.27 47552.67 2024-01-15 11:13:21.000 015 22479.16 149.66 41465.31 88888.00 2024-01-15 11:13:22.000 015 22479.17 149.68 41465.41 88888.00 2024-01-15 11:13:23.000 015 22479.14 149.66 41465.45 88888.00 2024-01-15 11:13:24.000 015 22479.10 149.65 41465.41 88888.00 2024-01-15 11:13:25.000 015 22479.08 149.67 41465.38 47552.67 2024-01-15 11:13:26.000 015 22479.10 149.64 41465.38 88888.00 2024-01-15 11:13:27.000 015 22479.13 149.60 41465.40 88888.00 2024-01-15 11:13:28.000 015 22479.09 149.62 41465.37 88888.00 2024-01-15 11:13:29.000 015 22479.05 149.65 41465.29 88888.00 2024-01-15 11:13:30.000 015 22479.07 149.65 41465.25 47552.63 2024-01-15 11:13:31.000 015 22479.07 149.63 41465.21 88888.00 2024-01-15 11:13:32.000 015 22479.01 149.65 41465.17 88888.00 2024-01-15 11:13:33.000 015 22479.00 149.65 41465.22 88888.00 2024-01-15 11:13:34.000 015 22479.06 149.62 41465.28 88888.00 2024-01-15 11:13:35.000 015 22479.06 149.57 41465.25 47552.63 2024-01-15 11:13:36.000 015 22479.03 149.53 41465.20 88888.00 2024-01-15 11:13:37.000 015 22479.04 149.53 41465.24 88888.00 2024-01-15 11:13:38.000 015 22479.10 149.60 41465.34 88888.00 2024-01-15 11:13:39.000 015 22479.14 149.68 41465.41 88888.00 2024-01-15 11:13:40.000 015 22479.13 149.68 41465.38 47552.63 2024-01-15 11:13:41.000 015 22479.09 149.68 41465.30 88888.00 2024-01-15 11:13:42.000 015 22479.05 149.67 41465.24 88888.00 2024-01-15 11:13:43.000 015 22479.00 149.63 41465.27 88888.00 2024-01-15 11:13:44.000 015 22478.98 149.63 41465.34 88888.00 2024-01-15 11:13:45.000 015 22478.98 149.61 41465.35 47552.54 2024-01-15 11:13:46.000 015 22478.96 149.56 41465.27 88888.00 2024-01-15 11:13:47.000 015 22478.96 149.59 41465.22 88888.00 2024-01-15 11:13:48.000 015 22478.93 149.70 41465.22 88888.00 2024-01-15 11:13:49.000 015 22478.86 149.78 41465.27 88888.00 2024-01-15 11:13:50.000 015 22478.83 149.78 41465.32 47552.52 2024-01-15 11:13:51.000 015 22478.84 149.72 41465.35 88888.00 2024-01-15 11:13:52.000 015 22478.85 149.68 41465.35 88888.00 2024-01-15 11:13:53.000 015 22478.81 149.70 41465.27 88888.00 2024-01-15 11:13:54.000 015 22478.73 149.74 41465.14 88888.00 2024-01-15 11:13:55.000 015 22478.69 149.73 41465.12 47552.49 2024-01-15 11:13:56.000 015 22478.69 149.68 41465.14 88888.00 2024-01-15 11:13:57.000 015 22478.71 149.63 41465.12 88888.00 2024-01-15 11:13:58.000 015 22478.74 149.62 41465.07 88888.00 2024-01-15 11:13:59.000 015 22478.75 149.63 41465.00 88888.00 2024-01-15 11:14:00.000 015 22478.73 149.65 41464.98 47552.50 2024-01-15 11:14:01.000 015 22478.70 149.68 41465.08 88888.00 2024-01-15 11:14:02.000 015 22478.69 149.71 41465.16 88888.00 2024-01-15 11:14:03.000 015 22478.67 149.73 41465.14 88888.00 2024-01-15 11:14:04.000 015 22478.60 149.75 41465.10 88888.00 2024-01-15 11:14:05.000 015 22478.50 149.72 41465.07 47552.46 2024-01-15 11:14:06.000 015 22478.47 149.65 41465.06 88888.00 2024-01-15 11:14:07.000 015 22478.49 149.61 41465.06 88888.00 2024-01-15 11:14:08.000 015 22478.50 149.64 41465.09 88888.00 2024-01-15 11:14:09.000 015 22478.51 149.68 41465.13 88888.00 2024-01-15 11:14:10.000 015 22478.55 149.71 41465.15 47552.42 2024-01-15 11:14:11.000 015 22478.62 149.77 41465.20 88888.00 2024-01-15 11:14:12.000 015 22478.67 149.82 41465.26 88888.00 2024-01-15 11:14:13.000 015 22478.61 149.85 41465.28 88888.00 2024-01-15 11:14:14.000 015 22478.55 149.85 41465.31 88888.00 2024-01-15 11:14:15.000 015 22478.59 149.79 41465.37 47552.41 2024-01-15 11:14:16.000 015 22478.63 149.75 41465.42 88888.00 2024-01-15 11:14:17.000 015 22478.61 149.76 41465.45 88888.00 2024-01-15 11:14:18.000 015 22478.55 149.79 41465.41 88888.00 2024-01-15 11:14:19.000 015 22478.51 149.79 41465.35 88888.00 2024-01-15 11:14:20.000 015 22478.51 149.79 41465.33 47552.42 2024-01-15 11:14:21.000 015 22478.51 149.80 41465.35 88888.00 2024-01-15 11:14:22.000 015 22478.50 149.78 41465.30 88888.00 2024-01-15 11:14:23.000 015 22478.50 149.77 41465.16 88888.00 2024-01-15 11:14:24.000 015 22478.55 149.78 41465.11 88888.00 2024-01-15 11:14:25.000 015 22478.60 149.77 41465.21 47552.41 2024-01-15 11:14:26.000 015 22478.60 149.72 41465.28 88888.00 2024-01-15 11:14:27.000 015 22478.57 149.67 41465.24 88888.00 2024-01-15 11:14:28.000 015 22478.57 149.67 41465.16 88888.00 2024-01-15 11:14:29.000 015 22478.58 149.71 41465.14 88888.00 2024-01-15 11:14:30.000 015 22478.58 149.75 41465.19 47552.44 2024-01-15 11:14:31.000 015 22478.57 149.76 41465.27 88888.00 2024-01-15 11:14:32.000 015 22478.57 149.76 41465.31 88888.00 2024-01-15 11:14:33.000 015 22478.57 149.78 41465.32 88888.00 2024-01-15 11:14:34.000 015 22478.54 149.79 41465.27 88888.00 2024-01-15 11:14:35.000 015 22478.50 149.76 41465.11 47552.40 2024-01-15 11:14:36.000 015 22478.52 149.75 41464.94 88888.00 2024-01-15 11:14:37.000 015 22478.56 149.78 41464.96 88888.00 2024-01-15 11:14:38.000 015 22478.52 149.81 41465.05 88888.00 2024-01-15 11:14:39.000 015 22478.48 149.83 41465.07 88888.00 2024-01-15 11:14:40.000 015 22478.49 149.83 41465.05 47552.39 2024-01-15 11:14:41.000 015 22478.51 149.80 41465.00 88888.00 2024-01-15 11:14:42.000 015 22478.49 149.79 41464.93 88888.00 2024-01-15 11:14:43.000 015 22478.44 149.81 41464.81 88888.00 2024-01-15 11:14:44.000 015 22478.42 149.86 41464.72 88888.00 2024-01-15 11:14:45.000 015 22478.43 149.91 41464.79 47552.33 2024-01-15 11:14:46.000 015 22478.40 149.92 41464.94 88888.00 2024-01-15 11:14:47.000 015 22478.38 149.91 41465.00 88888.00 2024-01-15 11:14:48.000 015 22478.40 149.97 41464.95 88888.00 2024-01-15 11:14:49.000 015 22478.40 150.04 41464.93 88888.00 2024-01-15 11:14:50.000 015 22478.41 150.06 41465.00 47552.30 2024-01-15 11:14:51.000 015 22478.40 150.03 41465.01 88888.00 2024-01-15 11:14:52.000 015 22478.35 149.97 41464.96 88888.00 2024-01-15 11:14:53.000 015 22478.34 149.99 41464.96 88888.00 2024-01-15 11:14:54.000 015 22478.35 150.05 41465.00 88888.00 2024-01-15 11:14:55.000 015 22478.31 150.06 41465.01 47552.27 2024-01-15 11:14:56.000 015 22478.28 150.02 41464.98 88888.00 2024-01-15 11:14:57.000 015 22478.30 149.98 41464.94 88888.00 2024-01-15 11:14:58.000 015 22478.33 149.94 41464.92 88888.00 2024-01-15 11:14:59.000 015 22478.31 149.92 41464.93 88888.00 2024-01-15 11:15:00.000 015 22478.28 149.93 41464.94 47552.25 2024-01-15 11:15:01.000 015 22478.28 149.95 41464.98 88888.00 2024-01-15 11:15:02.000 015 22478.30 149.97 41464.99 88888.00 2024-01-15 11:15:03.000 015 22478.31 149.97 41464.99 88888.00 2024-01-15 11:15:04.000 015 22478.32 149.97 41465.02 88888.00 2024-01-15 11:15:05.000 015 22478.31 149.94 41465.05 47552.28 2024-01-15 11:15:06.000 015 22478.28 149.89 41465.00 88888.00 2024-01-15 11:15:07.000 015 22478.26 149.86 41464.91 88888.00 2024-01-15 11:15:08.000 015 22478.26 149.88 41464.85 88888.00 2024-01-15 11:15:09.000 015 22478.28 149.93 41464.84 88888.00 2024-01-15 11:15:10.000 015 22478.29 149.94 41464.89 47552.27 2024-01-15 11:15:11.000 015 22478.24 149.88 41464.91 88888.00 2024-01-15 11:15:12.000 015 22478.21 149.83 41464.94 88888.00 2024-01-15 11:15:13.000 015 22478.25 149.85 41465.04 88888.00 2024-01-15 11:15:14.000 015 22478.28 149.86 41465.12 88888.00 2024-01-15 11:15:15.000 015 22478.29 149.88 41465.14 47552.24 2024-01-15 11:15:16.000 015 22478.31 149.94 41465.17 88888.00 2024-01-15 11:15:17.000 015 22478.35 149.96 41465.19 88888.00 2024-01-15 11:15:18.000 015 22478.37 149.95 41465.21 88888.00 2024-01-15 11:15:19.000 015 22478.38 149.92 41465.20 88888.00 2024-01-15 11:15:20.000 015 22478.39 149.92 41465.20 47552.24 2024-01-15 11:15:21.000 015 22478.43 149.94 41465.22 88888.00 2024-01-15 11:15:22.000 015 22478.46 149.88 41465.20 88888.00 2024-01-15 11:15:23.000 015 22478.44 149.78 41465.14 88888.00 2024-01-15 11:15:24.000 015 22478.42 149.75 41465.10 88888.00 2024-01-15 11:15:25.000 015 22478.40 149.75 41465.00 47552.27 2024-01-15 11:15:26.000 015 22478.37 149.76 41464.94 88888.00 2024-01-15 11:15:27.000 015 22478.39 149.77 41465.03 88888.00 2024-01-15 11:15:28.000 015 22478.42 149.78 41465.23 88888.00 2024-01-15 11:15:29.000 015 22478.44 149.80 41465.33 88888.00 2024-01-15 11:15:30.000 015 22478.42 149.82 41465.28 47552.25 2024-01-15 11:15:31.000 015 22478.38 149.78 41465.18 88888.00 2024-01-15 11:15:32.000 015 22478.36 149.71 41465.14 88888.00 2024-01-15 11:15:33.000 015 22478.36 149.69 41465.12 88888.00 2024-01-15 11:15:34.000 015 22478.35 149.73 41465.14 88888.00 2024-01-15 11:15:35.000 015 22478.36 149.79 41465.18 47552.18 2024-01-15 11:15:36.000 015 22478.35 149.81 41465.14 88888.00 2024-01-15 11:15:37.000 015 22478.31 149.79 41465.13 88888.00 2024-01-15 11:15:38.000 015 22478.32 149.76 41465.21 88888.00 2024-01-15 11:15:39.000 015 22478.35 149.75 41465.31 88888.00 2024-01-15 11:15:40.000 015 22478.33 149.73 41465.33 47552.20 2024-01-15 11:15:41.000 015 22478.26 149.70 41465.29 88888.00 2024-01-15 11:15:42.000 015 22478.22 149.65 41465.29 88888.00 2024-01-15 11:15:43.000 015 22478.26 149.67 41465.35 88888.00 2024-01-15 11:15:44.000 015 22478.30 149.74 41465.31 88888.00 2024-01-15 11:15:45.000 015 22478.27 149.73 41465.18 47552.18 2024-01-15 11:15:46.000 015 22478.22 149.70 41465.11 88888.00 2024-01-15 11:15:47.000 015 22478.22 149.70 41465.10 88888.00 2024-01-15 11:15:48.000 015 22478.27 149.72 41465.14 88888.00 2024-01-15 11:15:49.000 015 22478.30 149.76 41465.19 88888.00 2024-01-15 11:15:50.000 015 22478.29 149.77 41465.19 47552.20 2024-01-15 11:15:51.000 015 22478.26 149.73 41465.19 88888.00 2024-01-15 11:15:52.000 015 22478.24 149.70 41465.25 88888.00 2024-01-15 11:15:53.000 015 22478.25 149.71 41465.28 88888.00 2024-01-15 11:15:54.000 015 22478.29 149.73 41465.25 88888.00 2024-01-15 11:15:55.000 015 22478.33 149.74 41465.18 47552.20 2024-01-15 11:15:56.000 015 22478.37 149.72 41465.11 88888.00 2024-01-15 11:15:57.000 015 22478.39 149.68 41465.04 88888.00 2024-01-15 11:15:58.000 015 22478.41 149.65 41465.02 88888.00 2024-01-15 11:15:59.000 015 22478.43 149.63 41465.13 88888.00 2024-01-15 11:16:00.000 015 22478.44 149.64 41465.23 47552.23 2024-01-15 11:16:01.000 015 22478.41 149.63 41465.22 88888.00 2024-01-15 11:16:02.000 015 22478.34 149.57 41465.15 88888.00 2024-01-15 11:16:03.000 015 22478.30 149.53 41465.07 88888.00 2024-01-15 11:16:04.000 015 22478.32 149.53 41465.03 88888.00 2024-01-15 11:16:05.000 015 22478.36 149.53 41465.01 47552.19 2024-01-15 11:16:06.000 015 22478.34 149.47 41464.99 88888.00 2024-01-15 11:16:07.000 015 22478.31 149.42 41465.00 88888.00 2024-01-15 11:16:08.000 015 22478.34 149.46 41465.07 88888.00 2024-01-15 11:16:09.000 015 22478.41 149.51 41465.15 88888.00 2024-01-15 11:16:10.000 015 22478.42 149.51 41465.20 47552.21 2024-01-15 11:16:11.000 015 22478.40 149.45 41465.23 88888.00 2024-01-15 11:16:12.000 015 22478.39 149.42 41465.21 88888.00 2024-01-15 11:16:13.000 015 22478.39 149.46 41465.15 88888.00 2024-01-15 11:16:14.000 015 22478.37 149.53 41465.14 88888.00 2024-01-15 11:16:15.000 015 22478.35 149.51 41465.15 47552.17 2024-01-15 11:16:16.000 015 22478.36 149.47 41465.18 88888.00 2024-01-15 11:16:17.000 015 22478.37 149.47 41465.22 88888.00 2024-01-15 11:16:18.000 015 22478.30 149.45 41465.20 88888.00 2024-01-15 11:16:19.000 015 22478.23 149.43 41465.12 88888.00 2024-01-15 11:16:20.000 015 22478.26 149.44 41465.02 47552.16 2024-01-15 11:16:21.000 015 22478.33 149.44 41464.98 88888.00 2024-01-15 11:16:22.000 015 22478.32 149.43 41465.00 88888.00 2024-01-15 11:16:23.000 015 22478.28 149.41 41465.06 88888.00 2024-01-15 11:16:24.000 015 22478.30 149.38 41465.10 88888.00 2024-01-15 11:16:25.000 015 22478.35 149.37 41465.12 47552.19 2024-01-15 11:16:26.000 015 22478.34 149.38 41465.15 88888.00 2024-01-15 11:16:27.000 015 22478.31 149.39 41465.16 88888.00 2024-01-15 11:16:28.000 015 22478.32 149.40 41465.11 88888.00 2024-01-15 11:16:29.000 015 22478.38 149.36 41465.05 88888.00 2024-01-15 11:16:30.000 015 22478.40 149.30 41465.02 47552.21 2024-01-15 11:16:31.000 015 22478.38 149.28 41465.01 88888.00 2024-01-15 11:16:32.000 015 22478.42 149.27 41465.07 88888.00 2024-01-15 11:16:33.000 015 22478.51 149.26 41465.14 88888.00 2024-01-15 11:16:34.000 015 22478.58 149.28 41465.13 88888.00 2024-01-15 11:16:35.000 015 22478.59 149.29 41465.16 47552.20 2024-01-15 11:16:36.000 015 22478.61 149.26 41465.23 88888.00 2024-01-15 11:16:37.000 015 22478.65 149.19 41465.28 88888.00 2024-01-15 11:16:38.000 015 22478.61 149.19 41465.28 88888.00 2024-01-15 11:16:39.000 015 22478.55 149.23 41465.26 88888.00 2024-01-15 11:16:40.000 015 22478.54 149.27 41465.27 47552.26 2024-01-15 11:16:41.000 015 22478.58 149.31 41465.27 88888.00 2024-01-15 11:16:42.000 015 22478.59 149.32 41465.21 88888.00 2024-01-15 11:16:43.000 015 22478.59 149.28 41465.14 88888.00 2024-01-15 11:16:44.000 015 22478.60 149.25 41465.12 88888.00 2024-01-15 11:16:45.000 015 22478.60 149.23 41465.16 47552.25 2024-01-15 11:16:46.000 015 22478.57 149.19 41465.20 88888.00 2024-01-15 11:16:47.000 015 22478.57 149.16 41465.19 88888.00 2024-01-15 11:16:48.000 015 22478.58 149.15 41465.15 88888.00 2024-01-15 11:16:49.000 015 22478.60 149.18 41465.15 88888.00 2024-01-15 11:16:50.000 015 22478.63 149.22 41465.21 47552.28 2024-01-15 11:16:51.000 015 22478.65 149.17 41465.23 88888.00 2024-01-15 11:16:52.000 015 22478.65 149.08 41465.20 88888.00 2024-01-15 11:16:53.000 015 22478.61 149.06 41465.18 88888.00 2024-01-15 11:16:54.000 015 22478.57 149.08 41465.16 88888.00 2024-01-15 11:16:55.000 015 22478.56 149.05 41465.14 47552.28 2024-01-15 11:16:56.000 015 22478.57 149.04 41465.13 88888.00 2024-01-15 11:16:57.000 015 22478.59 149.09 41465.11 88888.00 2024-01-15 11:16:58.000 015 22478.63 149.16 41465.10 88888.00 2024-01-15 11:16:59.000 015 22478.66 149.17 41465.12 88888.00 2024-01-15 11:17:00.000 015 22478.66 149.13 41465.15 47552.27 2024-01-15 11:17:01.000 015 22478.65 149.07 41465.16 88888.00 2024-01-15 11:17:02.000 015 22478.63 149.04 41465.14 88888.00 2024-01-15 11:17:03.000 015 22478.64 149.06 41465.12 88888.00 2024-01-15 11:17:04.000 015 22478.68 149.07 41465.03 88888.00 2024-01-15 11:17:05.000 015 22478.72 149.07 41464.88 47552.28 2024-01-15 11:17:06.000 015 22478.74 149.09 41464.78 88888.00 2024-01-15 11:17:07.000 015 22478.72 149.13 41464.77 88888.00 2024-01-15 11:17:08.000 015 22478.68 149.18 41464.81 88888.00 2024-01-15 11:17:09.000 015 22478.62 149.17 41464.84 88888.00 2024-01-15 11:17:10.000 015 22478.57 149.12 41464.83 47552.28 2024-01-15 11:17:11.000 015 22478.56 149.12 41464.84 88888.00 2024-01-15 11:17:12.000 015 22478.56 149.15 41464.83 88888.00 2024-01-15 11:17:13.000 015 22478.57 149.13 41464.76 88888.00 2024-01-15 11:17:14.000 015 22478.59 149.10 41464.77 88888.00 2024-01-15 11:17:15.000 015 22478.64 149.09 41464.88 47552.28 2024-01-15 11:17:16.000 015 22478.65 149.08 41464.90 88888.00 2024-01-15 11:17:17.000 015 22478.63 149.05 41464.86 88888.00 2024-01-15 11:17:18.000 015 22478.63 149.02 41464.84 88888.00 2024-01-15 11:17:19.000 015 22478.64 149.01 41464.82 88888.00 2024-01-15 11:17:20.000 015 22478.62 149.01 41464.83 47552.25 2024-01-15 11:17:21.000 015 22478.60 149.00 41464.95 88888.00 2024-01-15 11:17:22.000 015 22478.60 149.00 41465.06 88888.00 2024-01-15 11:17:23.000 015 22478.60 149.06 41465.06 88888.00 2024-01-15 11:17:24.000 015 22478.61 149.10 41464.98 88888.00 2024-01-15 11:17:25.000 015 22478.62 149.07 41464.86 47552.22 2024-01-15 11:17:26.000 015 22478.60 149.03 41464.77 88888.00 2024-01-15 11:17:27.000 015 22478.55 149.01 41464.71 88888.00 2024-01-15 11:17:28.000 015 22478.50 148.99 41464.74 88888.00 2024-01-15 11:17:29.000 015 22478.48 148.98 41464.77 88888.00 2024-01-15 11:17:30.000 015 22478.47 148.98 41464.75 47552.21 2024-01-15 11:17:31.000 015 22478.44 148.99 41464.73 88888.00 2024-01-15 11:17:32.000 015 22478.42 149.04 41464.76 88888.00 2024-01-15 11:17:33.000 015 22478.44 149.09 41464.81 88888.00 2024-01-15 11:17:34.000 015 22478.46 149.07 41464.84 88888.00 2024-01-15 11:17:35.000 015 22478.44 149.01 41464.80 47552.20 2024-01-15 11:17:36.000 015 22478.41 148.96 41464.77 88888.00 2024-01-15 11:17:37.000 015 22478.40 148.95 41464.79 88888.00 2024-01-15 11:17:38.000 015 22478.41 148.97 41464.78 88888.00 2024-01-15 11:17:39.000 015 22478.43 149.00 41464.76 88888.00 2024-01-15 11:17:40.000 015 22478.48 149.00 41464.79 47552.17 2024-01-15 11:17:41.000 015 22478.55 148.96 41464.79 88888.00 2024-01-15 11:17:42.000 015 22478.61 148.93 41464.76 88888.00 2024-01-15 11:17:43.000 015 22478.63 148.93 41464.74 88888.00 2024-01-15 11:17:44.000 015 22478.63 148.93 41464.70 88888.00 2024-01-15 11:17:45.000 015 22478.62 148.92 41464.67 47552.18 2024-01-15 11:17:46.000 015 22478.60 148.94 41464.74 88888.00 2024-01-15 11:17:47.000 015 22478.63 149.02 41464.84 88888.00 2024-01-15 11:17:48.000 015 22478.68 149.09 41464.82 88888.00 2024-01-15 11:17:49.000 015 22478.72 149.11 41464.75 88888.00 2024-01-15 11:17:50.000 015 22478.73 149.09 41464.79 47552.15 2024-01-15 11:17:51.000 015 22478.71 149.05 41464.81 88888.00 2024-01-15 11:17:52.000 015 22478.69 149.00 41464.73 88888.00 2024-01-15 11:17:53.000 015 22478.69 148.97 41464.69 88888.00 2024-01-15 11:17:54.000 015 22478.70 148.99 41464.71 88888.00 2024-01-15 11:17:55.000 015 22478.72 149.01 41464.73 47552.16 2024-01-15 11:17:56.000 015 22478.73 149.02 41464.77 88888.00 2024-01-15 11:17:57.000 015 22478.74 149.03 41464.83 88888.00 2024-01-15 11:17:58.000 015 22478.72 149.06 41464.86 88888.00 2024-01-15 11:17:59.000 015 22478.68 149.10 41464.82 88888.00 2024-01-15 11:18:00.000 015 22478.65 149.10 41464.75 47552.13 2024-01-15 11:18:01.000 015 22478.67 149.03 41464.78 88888.00 2024-01-15 11:18:02.000 015 22478.70 149.00 41464.85 88888.00 2024-01-15 11:18:03.000 015 22478.74 149.02 41464.89 88888.00 2024-01-15 11:18:04.000 015 22478.76 149.05 41464.89 88888.00 2024-01-15 11:18:05.000 015 22478.72 149.04 41464.87 47552.13 2024-01-15 11:18:06.000 015 22478.66 149.02 41464.81 88888.00 2024-01-15 11:18:07.000 015 22478.64 149.06 41464.78 88888.00 2024-01-15 11:18:08.000 015 22478.65 149.09 41464.78 88888.00 2024-01-15 11:18:09.000 015 22478.65 149.07 41464.74 88888.00 2024-01-15 11:18:10.000 015 22478.65 149.00 41464.71 47552.17 2024-01-15 11:18:11.000 015 22478.63 148.93 41464.77 88888.00 2024-01-15 11:18:12.000 015 22478.60 148.93 41464.87 88888.00 2024-01-15 11:18:13.000 015 22478.60 148.99 41464.93 88888.00 2024-01-15 11:18:14.000 015 22478.60 149.05 41464.95 88888.00 2024-01-15 11:18:15.000 015 22478.59 149.04 41464.97 47552.16 2024-01-15 11:18:16.000 015 22478.57 149.00 41464.90 88888.00 2024-01-15 11:18:17.000 015 22478.56 148.96 41464.78 88888.00 2024-01-15 11:18:18.000 015 22478.56 148.92 41464.69 88888.00 2024-01-15 11:18:19.000 015 22478.55 148.89 41464.66 88888.00 2024-01-15 11:18:20.000 015 22478.56 148.91 41464.70 47552.12 2024-01-15 11:18:21.000 015 22478.60 148.99 41464.87 88888.00 2024-01-15 11:18:22.000 015 22478.66 149.05 41465.01 88888.00 2024-01-15 11:18:23.000 015 22478.69 149.06 41464.99 88888.00 2024-01-15 11:18:24.000 015 22478.69 149.07 41464.89 88888.00 2024-01-15 11:18:25.000 015 22478.66 149.04 41464.83 47552.11 2024-01-15 11:18:26.000 015 22478.61 148.98 41464.84 88888.00 2024-01-15 11:18:27.000 015 22478.60 148.92 41464.86 88888.00 2024-01-15 11:18:28.000 015 22478.60 148.88 41464.81 88888.00 2024-01-15 11:18:29.000 015 22478.58 148.88 41464.79 88888.00 2024-01-15 11:18:30.000 015 22478.60 148.94 41464.86 47552.09 2024-01-15 11:18:31.000 015 22478.63 148.98 41464.88 88888.00 2024-01-15 11:18:32.000 015 22478.61 148.91 41464.85 88888.00 2024-01-15 11:18:33.000 015 22478.58 148.86 41464.84 88888.00 2024-01-15 11:18:34.000 015 22478.58 148.89 41464.83 88888.00 2024-01-15 11:18:35.000 015 22478.57 148.91 41464.81 47552.05 2024-01-15 11:18:36.000 015 22478.57 148.93 41464.77 88888.00 2024-01-15 11:18:37.000 015 22478.57 148.95 41464.74 88888.00 2024-01-15 11:18:38.000 015 22478.58 148.97 41464.72 88888.00 2024-01-15 11:18:39.000 015 22478.61 148.99 41464.77 88888.00 2024-01-15 11:18:40.000 015 22478.63 148.98 41464.77 47552.06 2024-01-15 11:18:41.000 015 22478.65 148.93 41464.65 88888.00 2024-01-15 11:18:42.000 015 22478.65 148.86 41464.60 88888.00 2024-01-15 11:18:43.000 015 22478.61 148.85 41464.69 88888.00 2024-01-15 11:18:44.000 015 22478.59 148.88 41464.76 88888.00 2024-01-15 11:18:45.000 015 22478.61 148.91 41464.76 47552.04 2024-01-15 11:18:46.000 015 22478.64 148.94 41464.77 88888.00 2024-01-15 11:18:47.000 015 22478.63 148.99 41464.79 88888.00 2024-01-15 11:18:48.000 015 22478.60 149.00 41464.79 88888.00 2024-01-15 11:18:49.000 015 22478.58 148.96 41464.74 88888.00 2024-01-15 11:18:50.000 015 22478.58 148.90 41464.69 47552.10 2024-01-15 11:18:51.000 015 22478.59 148.86 41464.66 88888.00 2024-01-15 11:18:52.000 015 22478.62 148.85 41464.66 88888.00 2024-01-15 11:18:53.000 015 22478.66 148.89 41464.68 88888.00 2024-01-15 11:18:54.000 015 22478.68 148.95 41464.72 88888.00 2024-01-15 11:18:55.000 015 22478.66 148.94 41464.73 47552.07 2024-01-15 11:18:56.000 015 22478.62 148.91 41464.68 88888.00 2024-01-15 11:18:57.000 015 22478.60 148.90 41464.61 88888.00 2024-01-15 11:18:58.000 015 22478.62 148.90 41464.65 88888.00 2024-01-15 11:18:59.000 015 22478.65 148.90 41464.72 88888.00 2024-01-15 11:19:00.000 015 22478.65 148.89 41464.75 47552.12 2024-01-15 11:19:01.000 015 22478.63 148.85 41464.79 88888.00 2024-01-15 11:19:02.000 015 22478.63 148.85 41464.82 88888.00 2024-01-15 11:19:03.000 015 22478.66 148.91 41464.80 88888.00 2024-01-15 11:19:04.000 015 22478.68 148.94 41464.79 88888.00 2024-01-15 11:19:05.000 015 22478.72 148.92 41464.83 47552.15 2024-01-15 11:19:06.000 015 22478.77 148.87 41464.86 88888.00 2024-01-15 11:19:07.000 015 22478.79 148.88 41464.86 88888.00 2024-01-15 11:19:08.000 015 22478.78 148.93 41464.88 88888.00 2024-01-15 11:19:09.000 015 22478.76 148.95 41464.89 88888.00 2024-01-15 11:19:10.000 015 22478.73 148.94 41464.89 47552.15 2024-01-15 11:19:11.000 015 22478.72 148.94 41464.90 88888.00 2024-01-15 11:19:12.000 015 22478.75 148.95 41464.88 88888.00 2024-01-15 11:19:13.000 015 22478.78 148.98 41464.84 88888.00 2024-01-15 11:19:14.000 015 22478.80 148.96 41464.86 88888.00 2024-01-15 11:19:15.000 015 22478.82 148.91 41464.94 47552.13 2024-01-15 11:19:16.000 015 22478.82 148.91 41464.94 88888.00 2024-01-15 11:19:17.000 015 22478.73 148.91 41464.84 88888.00 2024-01-15 11:19:18.000 015 22478.63 148.92 41464.82 88888.00 2024-01-15 11:19:19.000 015 22478.64 148.92 41464.87 88888.00 2024-01-15 11:19:20.000 015 22478.70 148.90 41464.84 47552.09 2024-01-15 11:19:21.000 015 22478.73 148.87 41464.79 88888.00 2024-01-15 11:19:22.000 015 22478.70 148.88 41464.78 88888.00 2024-01-15 11:19:23.000 015 22478.67 148.87 41464.79 88888.00 2024-01-15 11:19:24.000 015 22478.69 148.84 41464.79 88888.00 2024-01-15 11:19:25.000 015 22478.74 148.86 41464.84 47552.11 2024-01-15 11:19:26.000 015 22478.74 148.89 41464.92 88888.00 2024-01-15 11:19:27.000 015 22478.70 148.85 41464.91 88888.00 2024-01-15 11:19:28.000 015 22478.71 148.82 41464.86 88888.00 2024-01-15 11:19:29.000 015 22478.77 148.82 41464.87 88888.00 2024-01-15 11:19:30.000 015 22478.83 148.80 41464.92 47552.10 2024-01-15 11:19:31.000 015 22478.83 148.77 41464.91 88888.00 2024-01-15 11:19:32.000 015 22478.75 148.72 41464.88 88888.00 2024-01-15 11:19:33.000 015 22478.68 148.71 41464.89 88888.00 2024-01-15 11:19:34.000 015 22478.66 148.72 41464.89 88888.00 2024-01-15 11:19:35.000 015 22478.68 148.72 41464.93 47552.05 2024-01-15 11:19:36.000 015 22478.72 148.71 41465.04 88888.00 2024-01-15 11:19:37.000 015 22478.79 148.72 41465.13 88888.00 2024-01-15 11:19:38.000 015 22478.83 148.74 41465.11 88888.00 2024-01-15 11:19:39.000 015 22478.81 148.71 41465.06 88888.00 2024-01-15 11:19:40.000 015 22478.78 148.63 41465.02 47552.03 2024-01-15 11:19:41.000 015 22478.76 148.59 41465.01 88888.00 2024-01-15 11:19:42.000 015 22478.75 148.61 41465.01 88888.00 2024-01-15 11:19:43.000 015 22478.74 148.63 41464.98 88888.00 2024-01-15 11:19:44.000 015 22478.74 148.62 41464.97 88888.00 2024-01-15 11:19:45.000 015 22478.77 148.61 41464.97 47552.01 2024-01-15 11:19:46.000 015 22478.81 148.60 41464.99 88888.00 2024-01-15 11:19:47.000 015 22478.82 148.61 41465.03 88888.00 2024-01-15 11:19:48.000 015 22478.83 148.60 41465.05 88888.00 2024-01-15 11:19:49.000 015 22478.90 148.59 41465.00 88888.00 2024-01-15 11:19:50.000 015 22478.99 148.60 41464.96 47552.04 2024-01-15 11:19:51.000 015 22479.02 148.60 41464.96 88888.00 2024-01-15 11:19:52.000 015 22479.04 148.60 41464.98 88888.00 2024-01-15 11:19:53.000 015 22479.07 148.58 41465.00 88888.00 2024-01-15 11:19:54.000 015 22479.06 148.55 41464.97 88888.00 2024-01-15 11:19:55.000 015 22479.01 148.53 41464.96 47552.08 2024-01-15 11:19:56.000 015 22478.99 148.51 41465.03 88888.00 2024-01-15 11:19:57.000 015 22479.01 148.49 41465.11 88888.00 2024-01-15 11:19:58.000 015 22479.03 148.47 41465.11 88888.00 2024-01-15 11:19:59.000 015 22479.01 148.42 41465.02 88888.00 2024-01-15 11:20:00.000 015 22478.97 148.35 41464.89 47552.11 2024-01-15 11:20:01.000 015 22478.97 148.34 41464.82 88888.00 2024-01-15 11:20:02.000 015 22478.99 148.38 41464.85 88888.00 2024-01-15 11:20:03.000 015 22479.01 148.43 41464.89 88888.00 2024-01-15 11:20:04.000 015 22479.01 148.44 41464.88 88888.00 2024-01-15 11:20:05.000 015 22478.97 148.41 41464.84 47552.12 2024-01-15 11:20:06.000 015 22478.97 148.33 41464.82 88888.00 2024-01-15 11:20:07.000 015 22479.02 148.25 41464.84 88888.00 2024-01-15 11:20:08.000 015 22479.06 148.21 41464.86 88888.00 2024-01-15 11:20:09.000 015 22479.06 148.26 41464.88 88888.00 2024-01-15 11:20:10.000 015 22479.01 148.32 41464.94 47552.15 2024-01-15 11:20:11.000 015 22478.96 148.32 41464.98 88888.00 2024-01-15 11:20:12.000 015 22478.91 148.28 41464.98 88888.00 2024-01-15 11:20:13.000 015 22478.88 148.26 41464.92 88888.00 2024-01-15 11:20:14.000 015 22478.86 148.25 41464.82 88888.00 2024-01-15 11:20:15.000 015 22478.87 148.21 41464.72 47552.14 2024-01-15 11:20:16.000 015 22478.91 148.17 41464.73 88888.00 2024-01-15 11:20:17.000 015 22478.93 148.17 41464.83 88888.00 2024-01-15 11:20:18.000 015 22478.94 148.16 41464.94 88888.00 2024-01-15 11:20:19.000 015 22478.97 148.13 41465.02 88888.00 2024-01-15 11:20:20.000 015 22479.00 148.10 41465.01 47552.10 2024-01-15 11:20:21.000 015 22479.05 148.10 41464.97 88888.00 2024-01-15 11:20:22.000 015 22479.09 148.15 41464.94 88888.00 2024-01-15 11:20:23.000 015 22479.09 148.21 41464.88 88888.00 2024-01-15 11:20:24.000 015 22479.08 148.25 41464.81 88888.00 2024-01-15 11:20:25.000 015 22479.08 148.24 41464.79 47552.12 2024-01-15 11:20:26.000 015 22479.11 148.20 41464.85 88888.00 2024-01-15 11:20:27.000 015 22479.13 148.17 41464.89 88888.00 2024-01-15 11:20:28.000 015 22479.12 148.20 41464.90 88888.00 2024-01-15 11:20:29.000 015 22479.12 148.24 41464.91 88888.00 2024-01-15 11:20:30.000 015 22479.13 148.22 41464.91 47552.15 2024-01-15 11:20:31.000 015 22479.15 148.19 41464.85 88888.00 2024-01-15 11:20:32.000 015 22479.18 148.16 41464.84 88888.00 2024-01-15 11:20:33.000 015 22479.19 148.14 41464.90 88888.00 2024-01-15 11:20:34.000 015 22479.19 148.13 41464.94 88888.00 2024-01-15 11:20:35.000 015 22479.18 148.14 41464.95 47552.18 2024-01-15 11:20:36.000 015 22479.20 148.13 41464.95 88888.00 2024-01-15 11:20:37.000 015 22479.23 148.08 41464.94 88888.00 2024-01-15 11:20:38.000 015 22479.19 148.05 41464.94 88888.00 2024-01-15 11:20:39.000 015 22479.11 148.03 41464.94 88888.00 2024-01-15 11:20:40.000 015 22479.07 148.02 41464.82 47552.20 2024-01-15 11:20:41.000 015 22479.04 148.01 41464.64 88888.00 2024-01-15 11:20:42.000 015 22479.01 148.00 41464.66 88888.00 2024-01-15 11:20:43.000 015 22479.05 147.98 41464.85 88888.00 2024-01-15 11:20:44.000 015 22479.13 148.01 41464.99 88888.00 2024-01-15 11:20:45.000 015 22479.17 148.07 41464.95 47552.16 2024-01-15 11:20:46.000 015 22479.15 148.08 41464.87 88888.00 2024-01-15 11:20:47.000 015 22479.12 148.04 41464.88 88888.00 2024-01-15 11:20:48.000 015 22479.14 148.02 41464.93 88888.00 2024-01-15 11:20:49.000 015 22479.13 148.02 41464.92 88888.00 2024-01-15 11:20:50.000 015 22479.10 147.99 41464.90 47552.12 2024-01-15 11:20:51.000 015 22479.10 147.96 41464.89 88888.00 2024-01-15 11:20:52.000 015 22479.10 147.94 41464.88 88888.00 2024-01-15 11:20:53.000 015 22479.12 147.96 41464.88 88888.00 2024-01-15 11:20:54.000 015 22479.18 148.01 41464.90 88888.00 2024-01-15 11:20:55.000 015 22479.23 148.01 41464.95 47552.15 2024-01-15 11:20:56.000 015 22479.24 147.95 41464.95 88888.00 2024-01-15 11:20:57.000 015 22479.24 147.90 41464.88 88888.00 2024-01-15 11:20:58.000 015 22479.23 147.89 41464.82 88888.00 2024-01-15 11:20:59.000 015 22479.22 147.94 41464.86 88888.00 2024-01-15 11:21:00.000 015 22479.26 147.99 41464.96 47552.19 2024-01-15 11:21:01.000 015 22479.32 148.00 41465.00 88888.00 2024-01-15 11:21:02.000 015 22479.32 147.96 41464.91 88888.00 2024-01-15 11:21:03.000 015 22479.31 147.89 41464.82 88888.00 2024-01-15 11:21:04.000 015 22479.34 147.84 41464.76 88888.00 2024-01-15 11:21:05.000 015 22479.41 147.86 41464.77 47552.23 2024-01-15 11:21:06.000 015 22479.50 147.91 41464.82 88888.00 2024-01-15 11:21:07.000 015 22479.57 147.89 41464.89 88888.00 2024-01-15 11:21:08.000 015 22479.57 147.85 41464.93 88888.00 2024-01-15 11:21:09.000 015 22479.53 147.85 41464.91 88888.00 2024-01-15 11:21:10.000 015 22479.51 147.85 41464.87 47552.24 2024-01-15 11:21:11.000 015 22479.48 147.80 41464.79 88888.00 2024-01-15 11:21:12.000 015 22479.42 147.72 41464.72 88888.00 2024-01-15 11:21:13.000 015 22479.39 147.71 41464.71 88888.00 2024-01-15 11:21:14.000 015 22479.35 147.75 41464.72 88888.00 2024-01-15 11:21:15.000 015 22479.32 147.77 41464.73 47552.22 2024-01-15 11:21:16.000 015 22479.32 147.78 41464.77 88888.00 2024-01-15 11:21:17.000 015 22479.34 147.74 41464.77 88888.00 2024-01-15 11:21:18.000 015 22479.35 147.68 41464.71 88888.00 2024-01-15 11:21:19.000 015 22479.33 147.70 41464.70 88888.00 2024-01-15 11:21:20.000 015 22479.25 147.75 41464.77 47552.17 2024-01-15 11:21:21.000 015 22479.21 147.81 41464.84 88888.00 2024-01-15 11:21:22.000 015 22479.23 147.81 41464.86 88888.00 2024-01-15 11:21:23.000 015 22479.26 147.79 41464.88 88888.00 2024-01-15 11:21:24.000 015 22479.26 147.78 41464.98 88888.00 2024-01-15 11:21:25.000 015 22479.27 147.78 41465.02 47552.19 2024-01-15 11:21:26.000 015 22479.32 147.80 41465.00 88888.00 2024-01-15 11:21:27.000 015 22479.33 147.82 41464.99 88888.00 2024-01-15 11:21:28.000 015 22479.28 147.82 41464.97 88888.00 2024-01-15 11:21:29.000 015 22479.23 147.80 41464.86 88888.00 2024-01-15 11:21:30.000 015 22479.21 147.75 41464.75 47552.16 2024-01-15 11:21:31.000 015 22479.20 147.72 41464.69 88888.00 2024-01-15 11:21:32.000 015 22479.23 147.73 41464.69 88888.00 2024-01-15 11:21:33.000 015 22479.25 147.78 41464.74 88888.00 2024-01-15 11:21:34.000 015 22479.26 147.79 41464.81 88888.00 2024-01-15 11:21:35.000 015 22479.27 147.74 41464.84 47552.18 2024-01-15 11:21:36.000 015 22479.28 147.68 41464.81 88888.00 2024-01-15 11:21:37.000 015 22479.28 147.65 41464.79 88888.00 2024-01-15 11:21:38.000 015 22479.26 147.68 41464.80 88888.00 2024-01-15 11:21:39.000 015 22479.26 147.73 41464.82 88888.00 2024-01-15 11:21:40.000 015 22479.30 147.76 41464.82 47552.21 2024-01-15 11:21:41.000 015 22479.34 147.74 41464.82 88888.00 2024-01-15 11:21:42.000 015 22479.33 147.68 41464.84 88888.00 2024-01-15 11:21:43.000 015 22479.30 147.65 41464.86 88888.00 2024-01-15 11:21:44.000 015 22479.29 147.67 41464.78 88888.00 2024-01-15 11:21:45.000 015 22479.33 147.71 41464.64 47552.18 2024-01-15 11:21:46.000 015 22479.41 147.74 41464.62 88888.00 2024-01-15 11:21:47.000 015 22479.44 147.71 41464.68 88888.00 2024-01-15 11:21:48.000 015 22479.43 147.70 41464.67 88888.00 2024-01-15 11:21:49.000 015 22479.41 147.77 41464.61 88888.00 2024-01-15 11:21:50.000 015 22479.35 147.83 41464.57 47552.18 2024-01-15 11:21:51.000 015 22479.31 147.86 41464.56 88888.00 2024-01-15 11:21:52.000 015 22479.30 147.87 41464.55 88888.00 2024-01-15 11:21:53.000 015 22479.29 147.90 41464.56 88888.00 2024-01-15 11:21:54.000 015 22479.26 147.93 41464.60 88888.00 2024-01-15 11:21:55.000 015 22479.26 147.92 41464.68 47552.16 2024-01-15 11:21:56.000 015 22479.32 147.86 41464.76 88888.00 2024-01-15 11:21:57.000 015 22479.40 147.82 41464.75 88888.00 2024-01-15 11:21:58.000 015 22479.42 147.81 41464.69 88888.00 2024-01-15 11:21:59.000 015 22479.40 147.80 41464.66 88888.00 2024-01-15 11:22:00.000 015 22479.40 147.79 41464.62 47552.25 2024-01-15 11:22:01.000 015 22479.43 147.77 41464.56 88888.00 2024-01-15 11:22:02.000 015 22479.44 147.70 41464.48 88888.00 2024-01-15 11:22:03.000 015 22479.47 147.66 41464.44 88888.00 2024-01-15 11:22:04.000 015 22479.49 147.66 41464.45 88888.00 2024-01-15 11:22:05.000 015 22479.48 147.65 41464.44 47552.27 2024-01-15 11:22:06.000 015 22479.51 147.64 41464.47 88888.00 2024-01-15 11:22:07.000 015 22479.62 147.64 41464.59 88888.00 2024-01-15 11:22:08.000 015 22479.73 147.66 41464.75 88888.00 2024-01-15 11:22:09.000 015 22479.76 147.64 41464.80 88888.00 2024-01-15 11:22:10.000 015 22479.72 147.57 41464.72 47552.32 2024-01-15 11:22:11.000 015 22479.68 147.52 41464.68 88888.00 2024-01-15 11:22:12.000 015 22479.71 147.51 41464.73 88888.00 2024-01-15 11:22:13.000 015 22479.72 147.52 41464.74 88888.00 2024-01-15 11:22:14.000 015 22479.68 147.54 41464.67 88888.00 2024-01-15 11:22:15.000 015 22479.62 147.50 41464.60 47552.27 2024-01-15 11:22:16.000 015 22479.59 147.47 41464.57 88888.00 2024-01-15 11:22:17.000 015 22479.55 147.47 41464.56 88888.00 2024-01-15 11:22:18.000 015 22479.48 147.50 41464.54 88888.00 2024-01-15 11:22:19.000 015 22479.45 147.55 41464.55 88888.00 2024-01-15 11:22:20.000 015 22479.43 147.59 41464.57 47552.21 2024-01-15 11:22:21.000 015 22479.41 147.60 41464.61 88888.00 2024-01-15 11:22:22.000 015 22479.39 147.60 41464.69 88888.00 2024-01-15 11:22:23.000 015 22479.38 147.63 41464.74 88888.00 2024-01-15 11:22:24.000 015 22479.38 147.63 41464.69 88888.00 2024-01-15 11:22:25.000 015 22479.41 147.62 41464.62 47552.14 2024-01-15 11:22:26.000 015 22479.42 147.57 41464.61 88888.00 2024-01-15 11:22:27.000 015 22479.40 147.53 41464.65 88888.00 2024-01-15 11:22:28.000 015 22479.40 147.57 41464.68 88888.00 2024-01-15 11:22:29.000 015 22479.41 147.59 41464.68 88888.00 2024-01-15 11:22:30.000 015 22479.38 147.56 41464.66 47552.15 2024-01-15 11:22:31.000 015 22479.34 147.55 41464.62 88888.00 2024-01-15 11:22:32.000 015 22479.34 147.57 41464.57 88888.00 2024-01-15 11:22:33.000 015 22479.42 147.61 41464.57 88888.00 2024-01-15 11:22:34.000 015 22479.51 147.61 41464.56 88888.00 2024-01-15 11:22:35.000 015 22479.51 147.56 41464.53 47552.17 2024-01-15 11:22:36.000 015 22479.45 147.53 41464.56 88888.00 2024-01-15 11:22:37.000 015 22479.43 147.55 41464.64 88888.00 2024-01-15 11:22:38.000 015 22479.46 147.59 41464.67 88888.00 2024-01-15 11:22:39.000 015 22479.47 147.65 41464.67 88888.00 2024-01-15 11:22:40.000 015 22479.46 147.72 41464.69 47552.10 2024-01-15 11:22:41.000 015 22479.44 147.73 41464.68 88888.00 2024-01-15 11:22:42.000 015 22479.38 147.65 41464.59 88888.00 2024-01-15 11:22:43.000 015 22479.31 147.62 41464.53 88888.00 2024-01-15 11:22:44.000 015 22479.30 147.73 41464.62 88888.00 2024-01-15 11:22:45.000 015 22479.33 147.80 41464.69 47552.06 2024-01-15 11:22:46.000 015 22479.33 147.75 41464.66 88888.00 2024-01-15 11:22:47.000 015 22479.32 147.72 41464.63 88888.00 2024-01-15 11:22:48.000 015 22479.31 147.77 41464.64 88888.00 2024-01-15 11:22:49.000 015 22479.31 147.81 41464.62 88888.00 2024-01-15 11:22:50.000 015 22479.33 147.78 41464.64 47552.07 2024-01-15 11:22:51.000 015 22479.32 147.70 41464.66 88888.00 2024-01-15 11:22:52.000 015 22479.28 147.66 41464.60 88888.00 2024-01-15 11:22:53.000 015 22479.29 147.67 41464.49 88888.00 2024-01-15 11:22:54.000 015 22479.31 147.69 41464.38 88888.00 2024-01-15 11:22:55.000 015 22479.28 147.69 41464.35 47552.08 2024-01-15 11:22:56.000 015 22479.26 147.71 41464.44 88888.00 2024-01-15 11:22:57.000 015 22479.28 147.74 41464.54 88888.00 2024-01-15 11:22:58.000 015 22479.29 147.77 41464.60 88888.00 2024-01-15 11:22:59.000 015 22479.28 147.79 41464.60 88888.00 2024-01-15 11:23:00.000 015 22479.26 147.77 41464.54 47552.03 2024-01-15 11:23:01.000 015 22479.23 147.73 41464.50 88888.00 2024-01-15 11:23:02.000 015 22479.20 147.71 41464.52 88888.00 2024-01-15 11:23:03.000 015 22479.18 147.75 41464.56 88888.00 2024-01-15 11:23:04.000 015 22479.17 147.79 41464.61 88888.00 2024-01-15 11:23:05.000 015 22479.18 147.83 41464.63 47551.97 2024-01-15 11:23:06.000 015 22479.20 147.86 41464.66 88888.00 2024-01-15 11:23:07.000 015 22479.22 147.86 41464.66 88888.00 2024-01-15 11:23:08.000 015 22479.20 147.85 41464.62 88888.00 2024-01-15 11:23:09.000 015 22479.20 147.87 41464.63 88888.00 2024-01-15 11:23:10.000 015 22479.24 147.88 41464.61 47551.99 2024-01-15 11:23:11.000 015 22479.25 147.82 41464.55 88888.00 2024-01-15 11:23:12.000 015 22479.24 147.78 41464.54 88888.00 2024-01-15 11:23:13.000 015 22479.25 147.75 41464.58 88888.00 2024-01-15 11:23:14.000 015 22479.33 147.72 41464.59 88888.00 2024-01-15 11:23:15.000 015 22479.42 147.70 41464.48 47552.04 2024-01-15 11:23:16.000 015 22479.44 147.68 41464.35 88888.00 2024-01-15 11:23:17.000 015 22479.42 147.68 41464.35 88888.00 2024-01-15 11:23:18.000 015 22479.41 147.69 41464.36 88888.00 2024-01-15 11:23:19.000 015 22479.45 147.66 41464.27 88888.00 2024-01-15 11:23:20.000 015 22479.50 147.63 41464.27 47552.12 2024-01-15 11:23:21.000 015 22479.53 147.63 41464.34 88888.00 2024-01-15 11:23:22.000 015 22479.53 147.60 41464.35 88888.00 2024-01-15 11:23:23.000 015 22479.54 147.57 41464.34 88888.00 2024-01-15 11:23:24.000 015 22479.55 147.54 41464.31 88888.00 2024-01-15 11:23:25.000 015 22479.53 147.47 41464.23 47552.14 2024-01-15 11:23:26.000 015 22479.48 147.39 41464.21 88888.00 2024-01-15 11:23:27.000 015 22479.50 147.38 41464.29 88888.00 2024-01-15 11:23:28.000 015 22479.57 147.44 41464.38 88888.00 2024-01-15 11:23:29.000 015 22479.62 147.55 41464.38 88888.00 2024-01-15 11:23:30.000 015 22479.62 147.61 41464.31 47552.11 2024-01-15 11:23:31.000 015 22479.61 147.54 41464.24 88888.00 2024-01-15 11:23:32.000 015 22479.59 147.43 41464.20 88888.00 2024-01-15 11:23:33.000 015 22479.52 147.38 41464.14 88888.00 2024-01-15 11:23:34.000 015 22479.47 147.40 41464.10 88888.00 2024-01-15 11:23:35.000 015 22479.50 147.45 41464.18 47552.05 2024-01-15 11:23:36.000 015 22479.52 147.48 41464.28 88888.00 2024-01-15 11:23:37.000 015 22479.47 147.53 41464.28 88888.00 2024-01-15 11:23:38.000 015 22479.41 147.60 41464.25 88888.00 2024-01-15 11:23:39.000 015 22479.40 147.67 41464.25 88888.00 2024-01-15 11:23:40.000 015 22479.42 147.67 41464.27 47552.00 2024-01-15 11:23:41.000 015 22479.39 147.61 41464.29 88888.00 2024-01-15 11:23:42.000 015 22479.36 147.55 41464.29 88888.00 2024-01-15 11:23:43.000 015 22479.41 147.49 41464.24 88888.00 2024-01-15 11:23:44.000 015 22479.45 147.42 41464.19 88888.00 2024-01-15 11:23:45.000 015 22479.40 147.36 41464.19 47552.03 2024-01-15 11:23:46.000 015 22479.32 147.37 41464.24 88888.00 2024-01-15 11:23:47.000 015 22479.36 147.47 41464.29 88888.00 2024-01-15 11:23:48.000 015 22479.47 147.58 41464.30 88888.00 2024-01-15 11:23:49.000 015 22479.52 147.60 41464.29 88888.00 2024-01-15 11:23:50.000 015 22479.49 147.54 41464.33 47552.03 2024-01-15 11:23:51.000 015 22479.45 147.51 41464.37 88888.00 2024-01-15 11:23:52.000 015 22479.43 147.48 41464.30 88888.00 2024-01-15 11:23:53.000 015 22479.40 147.44 41464.18 88888.00 2024-01-15 11:23:54.000 015 22479.40 147.43 41464.18 88888.00 2024-01-15 11:23:55.000 015 22479.44 147.43 41464.28 47552.02 2024-01-15 11:23:56.000 015 22479.45 147.42 41464.33 88888.00 2024-01-15 11:23:57.000 015 22479.42 147.44 41464.31 88888.00 2024-01-15 11:23:58.000 015 22479.41 147.45 41464.24 88888.00 2024-01-15 11:23:59.000 015 22479.44 147.45 41464.25 88888.00 2024-01-15 11:24:00.000 015 22479.49 147.44 41464.35 47552.03 2024-01-15 11:24:01.000 015 22479.50 147.42 41464.41 88888.00 2024-01-15 11:24:02.000 015 22479.45 147.39 41464.35 88888.00 2024-01-15 11:24:03.000 015 22479.38 147.40 41464.29 88888.00 2024-01-15 11:24:04.000 015 22479.38 147.46 41464.32 88888.00 2024-01-15 11:24:05.000 015 22479.40 147.50 41464.41 47551.98 2024-01-15 11:24:06.000 015 22479.41 147.50 41464.48 88888.00 2024-01-15 11:24:07.000 015 22479.38 147.53 41464.49 88888.00 2024-01-15 11:24:08.000 015 22479.34 147.57 41464.42 88888.00 2024-01-15 11:24:09.000 015 22479.33 147.58 41464.31 88888.00 2024-01-15 11:24:10.000 015 22479.32 147.58 41464.28 47551.91 2024-01-15 11:24:11.000 015 22479.29 147.60 41464.34 88888.00 2024-01-15 11:24:12.000 015 22479.23 147.60 41464.37 88888.00 2024-01-15 11:24:13.000 015 22479.19 147.58 41464.34 88888.00 2024-01-15 11:24:14.000 015 22479.18 147.60 41464.34 88888.00 2024-01-15 11:24:15.000 015 22479.14 147.58 41464.33 47551.87 2024-01-15 11:24:16.000 015 22479.10 147.49 41464.25 88888.00 2024-01-15 11:24:17.000 015 22479.10 147.45 41464.17 88888.00 2024-01-15 11:24:18.000 015 22479.12 147.49 41464.16 88888.00 2024-01-15 11:24:19.000 015 22479.14 147.56 41464.23 88888.00 2024-01-15 11:24:20.000 015 22479.12 147.59 41464.27 47551.80 2024-01-15 11:24:21.000 015 22479.06 147.53 41464.26 88888.00 2024-01-15 11:24:22.000 015 22479.04 147.44 41464.31 88888.00 2024-01-15 11:24:23.000 015 22479.04 147.42 41464.36 88888.00 2024-01-15 11:24:24.000 015 22479.04 147.49 41464.39 88888.00 2024-01-15 11:24:25.000 015 22479.03 147.53 41464.39 47551.75 2024-01-15 11:24:26.000 015 22479.01 147.49 41464.44 88888.00 2024-01-15 11:24:27.000 015 22478.98 147.49 41464.56 88888.00 2024-01-15 11:24:28.000 015 22478.94 147.51 41464.58 88888.00 2024-01-15 11:24:29.000 015 22478.92 147.47 41464.45 88888.00 2024-01-15 11:24:30.000 015 22478.92 147.44 41464.32 47551.74 2024-01-15 11:24:31.000 015 22478.90 147.45 41464.23 88888.00 2024-01-15 11:24:32.000 015 22478.85 147.45 41464.14 88888.00 2024-01-15 11:24:33.000 015 22478.82 147.43 41464.05 88888.00 2024-01-15 11:24:34.000 015 22478.81 147.45 41464.03 88888.00 2024-01-15 11:24:35.000 015 22478.78 147.47 41464.09 47551.69 2024-01-15 11:24:36.000 015 22478.78 147.48 41464.18 88888.00 2024-01-15 11:24:37.000 015 22478.83 147.53 41464.29 88888.00 2024-01-15 11:24:38.000 015 22478.88 147.63 41464.34 88888.00 2024-01-15 11:24:39.000 015 22478.85 147.67 41464.29 88888.00 2024-01-15 11:24:40.000 015 22478.78 147.61 41464.26 47551.63 2024-01-15 11:24:41.000 015 22478.73 147.53 41464.20 88888.00 2024-01-15 11:24:42.000 015 22478.72 147.48 41464.07 88888.00 2024-01-15 11:24:43.000 015 22478.74 147.47 41463.99 88888.00 2024-01-15 11:24:44.000 015 22478.78 147.53 41464.06 88888.00 2024-01-15 11:24:45.000 015 22478.83 147.60 41464.18 47551.60 2024-01-15 11:24:46.000 015 22478.82 147.63 41464.24 88888.00 2024-01-15 11:24:47.000 015 22478.75 147.60 41464.21 88888.00 2024-01-15 11:24:48.000 015 22478.68 147.56 41464.18 88888.00 2024-01-15 11:24:49.000 015 22478.65 147.56 41464.21 88888.00 2024-01-15 11:24:50.000 015 22478.65 147.62 41464.24 47551.60 2024-01-15 11:24:51.000 015 22478.67 147.66 41464.25 88888.00 2024-01-15 11:24:52.000 015 22478.71 147.69 41464.32 88888.00 2024-01-15 11:24:53.000 015 22478.75 147.71 41464.41 88888.00 2024-01-15 11:24:54.000 015 22478.73 147.71 41464.38 88888.00 2024-01-15 11:24:55.000 015 22478.65 147.67 41464.27 47551.54 2024-01-15 11:24:56.000 015 22478.59 147.64 41464.21 88888.00 2024-01-15 11:24:57.000 015 22478.59 147.65 41464.20 88888.00 2024-01-15 11:24:58.000 015 22478.59 147.71 41464.19 88888.00 2024-01-15 11:24:59.000 015 22478.60 147.71 41464.13 88888.00 2024-01-15 11:25:00.000 015 22478.64 147.63 41464.04 47551.52 2024-01-15 11:25:01.000 015 22478.64 147.51 41463.98 88888.00 2024-01-15 11:25:02.000 015 22478.62 147.44 41463.99 88888.00 2024-01-15 11:25:03.000 015 22478.64 147.47 41464.01 88888.00 2024-01-15 11:25:04.000 015 22478.64 147.51 41463.96 88888.00 2024-01-15 11:25:05.000 015 22478.60 147.50 41463.94 47551.50 2024-01-15 11:25:06.000 015 22478.55 147.47 41463.98 88888.00 2024-01-15 11:25:07.000 015 22478.59 147.46 41463.96 88888.00 2024-01-15 11:25:08.000 015 22478.69 147.51 41463.94 88888.00 2024-01-15 11:25:09.000 015 22478.73 147.62 41464.10 88888.00 2024-01-15 11:25:10.000 015 22478.70 147.65 41464.27 47551.49 2024-01-15 11:25:11.000 015 22478.69 147.59 41464.29 88888.00 2024-01-15 11:25:12.000 015 22478.71 147.56 41464.23 88888.00 2024-01-15 11:25:13.000 015 22478.71 147.60 41464.24 88888.00 2024-01-15 11:25:14.000 015 22478.70 147.67 41464.25 88888.00 2024-01-15 11:25:15.000 015 22478.72 147.66 41464.21 47551.48 2024-01-15 11:25:16.000 015 22478.76 147.63 41464.19 88888.00 2024-01-15 11:25:17.000 015 22478.77 147.63 41464.19 88888.00 2024-01-15 11:25:18.000 015 22478.76 147.66 41464.15 88888.00 2024-01-15 11:25:19.000 015 22478.71 147.68 41464.11 88888.00 2024-01-15 11:25:20.000 015 22478.71 147.66 41464.19 47551.50 2024-01-15 11:25:21.000 015 22478.76 147.64 41464.29 88888.00 2024-01-15 11:25:22.000 015 22478.77 147.63 41464.29 88888.00 2024-01-15 11:25:23.000 015 22478.77 147.64 41464.23 88888.00 2024-01-15 11:25:24.000 015 22478.80 147.69 41464.22 88888.00 2024-01-15 11:25:25.000 015 22478.81 147.73 41464.27 47551.45 2024-01-15 11:25:26.000 015 22478.79 147.69 41464.27 88888.00 2024-01-15 11:25:27.000 015 22478.78 147.61 41464.24 88888.00 2024-01-15 11:25:28.000 015 22478.75 147.62 41464.20 88888.00 2024-01-15 11:25:29.000 015 22478.69 147.68 41464.15 88888.00 2024-01-15 11:25:30.000 015 22478.63 147.69 41464.14 47551.39 2024-01-15 11:25:31.000 015 22478.56 147.70 41464.15 88888.00 2024-01-15 11:25:32.000 015 22478.52 147.75 41464.14 88888.00 2024-01-15 11:25:33.000 015 22478.55 147.80 41464.19 88888.00 2024-01-15 11:25:34.000 015 22478.59 147.85 41464.29 88888.00 2024-01-15 11:25:35.000 015 22478.59 147.85 41464.34 47551.33 2024-01-15 11:25:36.000 015 22478.57 147.86 41464.31 88888.00 2024-01-15 11:25:37.000 015 22478.54 147.88 41464.25 88888.00 2024-01-15 11:25:38.000 015 22478.48 147.88 41464.20 88888.00 2024-01-15 11:25:39.000 015 22478.42 147.85 41464.19 88888.00 2024-01-15 11:25:40.000 015 22478.39 147.83 41464.19 47551.28 2024-01-15 11:25:41.000 015 22478.39 147.81 41464.19 88888.00 2024-01-15 11:25:42.000 015 22478.42 147.84 41464.23 88888.00 2024-01-15 11:25:43.000 015 22478.38 147.89 41464.26 88888.00 2024-01-15 11:25:44.000 015 22478.32 147.93 41464.27 88888.00 2024-01-15 11:25:45.000 015 22478.28 147.88 41464.24 47551.26 2024-01-15 11:25:46.000 015 22478.25 147.76 41464.17 88888.00 2024-01-15 11:25:47.000 015 22478.23 147.69 41464.11 88888.00 2024-01-15 11:25:48.000 015 22478.26 147.73 41464.13 88888.00 2024-01-15 11:25:49.000 015 22478.31 147.81 41464.18 88888.00 2024-01-15 11:25:50.000 015 22478.32 147.85 41464.21 47551.21 2024-01-15 11:25:51.000 015 22478.32 147.85 41464.20 88888.00 2024-01-15 11:25:52.000 015 22478.33 147.86 41464.15 88888.00 2024-01-15 11:25:53.000 015 22478.36 147.92 41464.15 88888.00 2024-01-15 11:25:54.000 015 22478.36 147.99 41464.17 88888.00 2024-01-15 11:25:55.000 015 22478.33 148.03 41464.19 47551.17 2024-01-15 11:25:56.000 015 22478.30 148.01 41464.21 88888.00 2024-01-15 11:25:57.000 015 22478.26 147.95 41464.23 88888.00 2024-01-15 11:25:58.000 015 22478.23 147.91 41464.25 88888.00 2024-01-15 11:25:59.000 015 22478.19 147.92 41464.21 88888.00 2024-01-15 11:26:00.000 015 22478.18 147.95 41464.17 47551.12 2024-01-15 11:26:01.000 015 22478.22 147.95 41464.19 88888.00 2024-01-15 11:26:02.000 015 22478.22 147.91 41464.20 88888.00 2024-01-15 11:26:03.000 015 22478.20 147.89 41464.23 88888.00 2024-01-15 11:26:04.000 015 22478.19 147.88 41464.24 88888.00 2024-01-15 11:26:05.000 015 22478.20 147.88 41464.18 47551.10 2024-01-15 11:26:06.000 015 22478.22 147.89 41464.15 88888.00 2024-01-15 11:26:07.000 015 22478.22 147.90 41464.15 88888.00 2024-01-15 11:26:08.000 015 22478.17 147.87 41464.09 88888.00 2024-01-15 11:26:09.000 015 22478.13 147.85 41464.00 88888.00 2024-01-15 11:26:10.000 015 22478.16 147.88 41463.96 47551.05 2024-01-15 11:26:11.000 015 22478.21 147.88 41463.94 88888.00 2024-01-15 11:26:12.000 015 22478.22 147.88 41464.00 88888.00 2024-01-15 11:26:13.000 015 22478.23 147.89 41464.14 88888.00 2024-01-15 11:26:14.000 015 22478.25 147.88 41464.23 88888.00 2024-01-15 11:26:15.000 015 22478.23 147.84 41464.23 47551.07 2024-01-15 11:26:16.000 015 22478.19 147.83 41464.23 88888.00 2024-01-15 11:26:17.000 015 22478.20 147.88 41464.29 88888.00 2024-01-15 11:26:18.000 015 22478.24 147.94 41464.33 88888.00 2024-01-15 11:26:19.000 015 22478.23 147.90 41464.29 88888.00 2024-01-15 11:26:20.000 015 22478.20 147.82 41464.23 47551.03 2024-01-15 11:26:21.000 015 22478.19 147.78 41464.18 88888.00 2024-01-15 11:26:22.000 015 22478.21 147.79 41464.19 88888.00 2024-01-15 11:26:23.000 015 22478.22 147.87 41464.21 88888.00 2024-01-15 11:26:24.000 015 22478.15 147.92 41464.14 88888.00 2024-01-15 11:26:25.000 015 22478.09 147.91 41464.07 47551.02 2024-01-15 11:26:26.000 015 22478.13 147.88 41464.14 88888.00 2024-01-15 11:26:27.000 015 22478.16 147.82 41464.18 88888.00 2024-01-15 11:26:28.000 015 22478.08 147.81 41464.13 88888.00 2024-01-15 11:26:29.000 015 22478.00 147.87 41464.11 88888.00 2024-01-15 11:26:30.000 015 22478.00 147.89 41464.11 47550.95 2024-01-15 11:26:31.000 015 22478.01 147.84 41464.12 88888.00 2024-01-15 11:26:32.000 015 22477.97 147.84 41464.16 88888.00 2024-01-15 11:26:33.000 015 22477.94 147.90 41464.16 88888.00 2024-01-15 11:26:34.000 015 22477.95 147.91 41464.07 88888.00 2024-01-15 11:26:35.000 015 22477.99 147.88 41464.01 47550.90 2024-01-15 11:26:36.000 015 22478.00 147.88 41464.06 88888.00 2024-01-15 11:26:37.000 015 22477.99 147.89 41464.08 88888.00 2024-01-15 11:26:38.000 015 22477.94 147.90 41464.02 88888.00 2024-01-15 11:26:39.000 015 22477.88 147.91 41464.00 88888.00 2024-01-15 11:26:40.000 015 22477.85 147.92 41464.03 47550.89 2024-01-15 11:26:41.000 015 22477.85 147.90 41464.06 88888.00 2024-01-15 11:26:42.000 015 22477.85 147.84 41464.09 88888.00 2024-01-15 11:26:43.000 015 22477.88 147.85 41464.06 88888.00 2024-01-15 11:26:44.000 015 22477.89 147.89 41464.02 88888.00 2024-01-15 11:26:45.000 015 22477.87 147.90 41463.96 47550.84 2024-01-15 11:26:46.000 015 22477.83 147.91 41463.89 88888.00 2024-01-15 11:26:47.000 015 22477.85 147.95 41463.91 88888.00 2024-01-15 11:26:48.000 015 22477.91 148.01 41464.00 88888.00 2024-01-15 11:26:49.000 015 22477.93 148.08 41464.10 88888.00 2024-01-15 11:26:50.000 015 22477.92 148.10 41464.20 47550.82 2024-01-15 11:26:51.000 015 22477.94 148.07 41464.26 88888.00 2024-01-15 11:26:52.000 015 22477.94 148.03 41464.24 88888.00 2024-01-15 11:26:53.000 015 22477.91 147.99 41464.24 88888.00 2024-01-15 11:26:54.000 015 22477.90 147.98 41464.21 88888.00 2024-01-15 11:26:55.000 015 22477.89 147.96 41464.14 47550.81 2024-01-15 11:26:56.000 015 22477.90 147.93 41464.12 88888.00 2024-01-15 11:26:57.000 015 22477.91 147.94 41464.16 88888.00 2024-01-15 11:26:58.000 015 22477.91 147.97 41464.15 88888.00 2024-01-15 11:26:59.000 015 22477.88 147.98 41464.13 88888.00 2024-01-15 11:27:00.000 015 22477.82 147.99 41464.17 47550.79 2024-01-15 11:27:01.000 015 22477.76 147.94 41464.21 88888.00 2024-01-15 11:27:02.000 015 22477.72 147.86 41464.18 88888.00 2024-01-15 11:27:03.000 015 22477.69 147.81 41464.15 88888.00 2024-01-15 11:27:04.000 015 22477.64 147.85 41464.19 88888.00 2024-01-15 11:27:05.000 015 22477.59 147.91 41464.20 47550.75 2024-01-15 11:27:06.000 015 22477.58 147.88 41464.12 88888.00 2024-01-15 11:27:07.000 015 22477.62 147.80 41464.09 88888.00 2024-01-15 11:27:08.000 015 22477.64 147.76 41464.12 88888.00 2024-01-15 11:27:09.000 015 22477.60 147.75 41464.07 88888.00 2024-01-15 11:27:10.000 015 22477.59 147.75 41463.97 47550.71 2024-01-15 11:27:11.000 015 22477.59 147.78 41463.93 88888.00 2024-01-15 11:27:12.000 015 22477.59 147.79 41463.96 88888.00 2024-01-15 11:27:13.000 015 22477.60 147.79 41464.01 88888.00 2024-01-15 11:27:14.000 015 22477.63 147.84 41464.04 88888.00 2024-01-15 11:27:15.000 015 22477.67 147.91 41464.05 47550.74 2024-01-15 11:27:16.000 015 22477.71 147.91 41464.03 88888.00 2024-01-15 11:27:17.000 015 22477.75 147.81 41464.01 88888.00 2024-01-15 11:27:18.000 015 22477.80 147.75 41464.02 88888.00 2024-01-15 11:27:19.000 015 22477.85 147.84 41464.05 88888.00 2024-01-15 11:27:20.000 015 22477.83 147.88 41464.01 47550.77 2024-01-15 11:27:21.000 015 22477.78 147.81 41463.99 88888.00 2024-01-15 11:27:22.000 015 22477.76 147.79 41464.01 88888.00 2024-01-15 11:27:23.000 015 22477.76 147.88 41463.96 88888.00 2024-01-15 11:27:24.000 015 22477.74 147.97 41463.86 88888.00 2024-01-15 11:27:25.000 015 22477.71 147.96 41463.83 47550.72 2024-01-15 11:27:26.000 015 22477.66 147.88 41463.84 88888.00 2024-01-15 11:27:27.000 015 22477.64 147.84 41463.79 88888.00 2024-01-15 11:27:28.000 015 22477.70 147.87 41463.76 88888.00 2024-01-15 11:27:29.000 015 22477.77 147.94 41463.79 88888.00 2024-01-15 11:27:30.000 015 22477.78 147.96 41463.81 47550.72 2024-01-15 11:27:31.000 015 22477.74 147.91 41463.78 88888.00 2024-01-15 11:27:32.000 015 22477.72 147.84 41463.79 88888.00 2024-01-15 11:27:33.000 015 22477.72 147.77 41463.81 88888.00 2024-01-15 11:27:34.000 015 22477.72 147.75 41463.76 88888.00 2024-01-15 11:27:35.000 015 22477.72 147.74 41463.72 47550.67 2024-01-15 11:27:36.000 015 22477.72 147.69 41463.70 88888.00 2024-01-15 11:27:37.000 015 22477.72 147.62 41463.68 88888.00 2024-01-15 11:27:38.000 015 22477.72 147.65 41463.69 88888.00 2024-01-15 11:27:39.000 015 22477.72 147.75 41463.72 88888.00 2024-01-15 11:27:40.000 015 22477.73 147.79 41463.68 47550.69 2024-01-15 11:27:41.000 015 22477.76 147.75 41463.62 88888.00 2024-01-15 11:27:42.000 015 22477.78 147.70 41463.62 88888.00 2024-01-15 11:27:43.000 015 22477.78 147.67 41463.68 88888.00 2024-01-15 11:27:44.000 015 22477.75 147.70 41463.74 88888.00 2024-01-15 11:27:45.000 015 22477.74 147.70 41463.74 47550.68 2024-01-15 11:27:46.000 015 22477.77 147.66 41463.75 88888.00 2024-01-15 11:27:47.000 015 22477.81 147.65 41463.78 88888.00 2024-01-15 11:27:48.000 015 22477.83 147.69 41463.80 88888.00 2024-01-15 11:27:49.000 015 22477.81 147.70 41463.79 88888.00 2024-01-15 11:27:50.000 015 22477.72 147.65 41463.73 47550.72 2024-01-15 11:27:51.000 015 22477.70 147.59 41463.73 88888.00 2024-01-15 11:27:52.000 015 22477.82 147.59 41463.80 88888.00 2024-01-15 11:27:53.000 015 22477.94 147.61 41463.82 88888.00 2024-01-15 11:27:54.000 015 22477.93 147.60 41463.78 88888.00 2024-01-15 11:27:55.000 015 22477.88 147.56 41463.74 47550.72 2024-01-15 11:27:56.000 015 22477.87 147.54 41463.76 88888.00 2024-01-15 11:27:57.000 015 22477.91 147.56 41463.81 88888.00 2024-01-15 11:27:58.000 015 22477.94 147.56 41463.84 88888.00 2024-01-15 11:27:59.000 015 22477.94 147.55 41463.85 88888.00 2024-01-15 11:28:00.000 015 22477.94 147.56 41463.83 47550.70 2024-01-15 11:28:01.000 015 22477.94 147.56 41463.81 88888.00 2024-01-15 11:28:02.000 015 22477.93 147.53 41463.82 88888.00 2024-01-15 11:28:03.000 015 22477.91 147.51 41463.85 88888.00 2024-01-15 11:28:04.000 015 22477.93 147.52 41463.80 88888.00 2024-01-15 11:28:05.000 015 22477.99 147.51 41463.67 47550.69 2024-01-15 11:28:06.000 015 22478.02 147.48 41463.63 88888.00 2024-01-15 11:28:07.000 015 22478.02 147.44 41463.66 88888.00 2024-01-15 11:28:08.000 015 22478.05 147.41 41463.66 88888.00 2024-01-15 11:28:09.000 015 22478.06 147.47 41463.61 88888.00 2024-01-15 11:28:10.000 015 22478.00 147.51 41463.62 47550.68 2024-01-15 11:28:11.000 015 22477.96 147.47 41463.66 88888.00 2024-01-15 11:28:12.000 015 22477.95 147.42 41463.67 88888.00 2024-01-15 11:28:13.000 015 22477.94 147.43 41463.68 88888.00 2024-01-15 11:28:14.000 015 22477.91 147.50 41463.68 88888.00 2024-01-15 11:28:15.000 015 22477.87 147.52 41463.61 47550.66 2024-01-15 11:28:16.000 015 22477.81 147.46 41463.52 88888.00 2024-01-15 11:28:17.000 015 22477.80 147.41 41463.50 88888.00 2024-01-15 11:28:18.000 015 22477.82 147.41 41463.59 88888.00 2024-01-15 11:28:19.000 015 22477.85 147.46 41463.69 88888.00 2024-01-15 11:28:20.000 015 22477.89 147.50 41463.73 47550.67 2024-01-15 11:28:21.000 015 22477.93 147.47 41463.73 88888.00 2024-01-15 11:28:22.000 015 22477.93 147.43 41463.75 88888.00 2024-01-15 11:28:23.000 015 22477.92 147.41 41463.77 88888.00 2024-01-15 11:28:24.000 015 22477.91 147.41 41463.76 88888.00 2024-01-15 11:28:25.000 015 22477.88 147.39 41463.70 47550.66 2024-01-15 11:28:26.000 015 22477.85 147.40 41463.66 88888.00 2024-01-15 11:28:27.000 015 22477.88 147.42 41463.67 88888.00 2024-01-15 11:28:28.000 015 22477.95 147.44 41463.72 88888.00 2024-01-15 11:28:29.000 015 22478.00 147.45 41463.81 88888.00 2024-01-15 11:28:30.000 015 22478.01 147.46 41463.89 47550.68 2024-01-15 11:28:31.000 015 22478.01 147.40 41463.87 88888.00 2024-01-15 11:28:32.000 015 22478.00 147.33 41463.81 88888.00 2024-01-15 11:28:33.000 015 22477.97 147.32 41463.86 88888.00 2024-01-15 11:28:34.000 015 22477.96 147.35 41463.93 88888.00 2024-01-15 11:28:35.000 015 22477.98 147.30 41463.84 47550.66 2024-01-15 11:28:36.000 015 22478.01 147.28 41463.74 88888.00 2024-01-15 11:28:37.000 015 22478.03 147.33 41463.79 88888.00 2024-01-15 11:28:38.000 015 22478.05 147.38 41463.89 88888.00 2024-01-15 11:28:39.000 015 22478.05 147.41 41463.90 88888.00 2024-01-15 11:28:40.000 015 22478.02 147.37 41463.79 47550.60 2024-01-15 11:28:41.000 015 22477.97 147.27 41463.68 88888.00 2024-01-15 11:28:42.000 015 22477.93 147.22 41463.63 88888.00 2024-01-15 11:28:43.000 015 22477.91 147.24 41463.60 88888.00 2024-01-15 11:28:44.000 015 22477.89 147.30 41463.61 88888.00 2024-01-15 11:28:45.000 015 22477.86 147.32 41463.65 47550.53 2024-01-15 11:28:46.000 015 22477.84 147.25 41463.62 88888.00 2024-01-15 11:28:47.000 015 22477.84 147.17 41463.57 88888.00 2024-01-15 11:28:48.000 015 22477.82 147.17 41463.59 88888.00 2024-01-15 11:28:49.000 015 22477.77 147.19 41463.59 88888.00 2024-01-15 11:28:50.000 015 22477.72 147.17 41463.59 47550.56 2024-01-15 11:28:51.000 015 22477.72 147.17 41463.62 88888.00 2024-01-15 11:28:52.000 015 22477.78 147.21 41463.66 88888.00 2024-01-15 11:28:53.000 015 22477.84 147.26 41463.67 88888.00 2024-01-15 11:28:54.000 015 22477.90 147.26 41463.66 88888.00 2024-01-15 11:28:55.000 015 22477.90 147.23 41463.62 47550.53 2024-01-15 11:28:56.000 015 22477.89 147.18 41463.55 88888.00 2024-01-15 11:28:57.000 015 22477.87 147.18 41463.48 88888.00 2024-01-15 11:28:58.000 015 22477.83 147.26 41463.47 88888.00 2024-01-15 11:28:59.000 015 22477.81 147.33 41463.46 88888.00 2024-01-15 11:29:00.000 015 22477.84 147.33 41463.46 47550.55 2024-01-15 11:29:01.000 015 22477.90 147.30 41463.54 88888.00 2024-01-15 11:29:02.000 015 22477.92 147.28 41463.62 88888.00 2024-01-15 11:29:03.000 015 22477.93 147.29 41463.62 88888.00 2024-01-15 11:29:04.000 015 22477.97 147.35 41463.60 88888.00 2024-01-15 11:29:05.000 015 22478.01 147.35 41463.54 47550.55 2024-01-15 11:29:06.000 015 22478.02 147.26 41463.47 88888.00 2024-01-15 11:29:07.000 015 22478.00 147.19 41463.43 88888.00 2024-01-15 11:29:08.000 015 22477.99 147.20 41463.36 88888.00 2024-01-15 11:29:09.000 015 22478.00 147.25 41463.29 88888.00 2024-01-15 11:29:10.000 015 22478.02 147.27 41463.31 47550.55 2024-01-15 11:29:11.000 015 22478.08 147.27 41463.36 88888.00 2024-01-15 11:29:12.000 015 22478.16 147.26 41463.45 88888.00 2024-01-15 11:29:13.000 015 22478.18 147.21 41463.50 88888.00 2024-01-15 11:29:14.000 015 22478.15 147.20 41463.49 88888.00 2024-01-15 11:29:15.000 015 22478.09 147.23 41463.48 47550.56 2024-01-15 11:29:16.000 015 22478.06 147.22 41463.46 88888.00 2024-01-15 11:29:17.000 015 22478.05 147.17 41463.38 88888.00 2024-01-15 11:29:18.000 015 22478.00 147.14 41463.25 88888.00 2024-01-15 11:29:19.000 015 22477.94 147.15 41463.18 88888.00 2024-01-15 11:29:20.000 015 22477.96 147.21 41463.29 47550.53 2024-01-15 11:29:21.000 015 22478.00 147.29 41463.42 88888.00 2024-01-15 11:29:22.000 015 22477.98 147.32 41463.38 88888.00 2024-01-15 11:29:23.000 015 22477.93 147.28 41463.25 88888.00 2024-01-15 11:29:24.000 015 22477.90 147.22 41463.22 88888.00 2024-01-15 11:29:25.000 015 22477.88 147.21 41463.23 47550.51 2024-01-15 11:29:26.000 015 22477.87 147.25 41463.18 88888.00 2024-01-15 11:29:27.000 015 22477.86 147.27 41463.16 88888.00 2024-01-15 11:29:28.000 015 22477.81 147.25 41463.22 88888.00 2024-01-15 11:29:29.000 015 22477.76 147.23 41463.29 88888.00 2024-01-15 11:29:30.000 015 22477.80 147.21 41463.32 47550.46 2024-01-15 11:29:31.000 015 22477.85 147.21 41463.33 88888.00 2024-01-15 11:29:32.000 015 22477.84 147.25 41463.32 88888.00 2024-01-15 11:29:33.000 015 22477.80 147.26 41463.31 88888.00 2024-01-15 11:29:34.000 015 22477.78 147.26 41463.33 88888.00 2024-01-15 11:29:35.000 015 22477.81 147.29 41463.38 47550.49 2024-01-15 11:29:36.000 015 22477.84 147.32 41463.43 88888.00 2024-01-15 11:29:37.000 015 22477.89 147.34 41463.50 88888.00 2024-01-15 11:29:38.000 015 22477.93 147.33 41463.49 88888.00 2024-01-15 11:29:39.000 015 22477.91 147.29 41463.40 88888.00 2024-01-15 11:29:40.000 015 22477.89 147.25 41463.34 47550.49 2024-01-15 11:29:41.000 015 22477.90 147.22 41463.36 88888.00 2024-01-15 11:29:42.000 015 22477.90 147.20 41463.44 88888.00 2024-01-15 11:29:43.000 015 22477.90 147.22 41463.50 88888.00 2024-01-15 11:29:44.000 015 22477.92 147.22 41463.48 88888.00 2024-01-15 11:29:45.000 015 22477.96 147.20 41463.41 47550.53 2024-01-15 11:29:46.000 015 22477.99 147.15 41463.38 88888.00 2024-01-15 11:29:47.000 015 22478.00 147.05 41463.36 88888.00 2024-01-15 11:29:48.000 015 22478.02 147.02 41463.38 88888.00 2024-01-15 11:29:49.000 015 22478.07 147.15 41463.45 88888.00 2024-01-15 11:29:50.000 015 22478.10 147.27 41463.50 47550.55 2024-01-15 11:29:51.000 015 22478.12 147.24 41463.47 88888.00 2024-01-15 11:29:52.000 015 22478.20 147.15 41463.43 88888.00 2024-01-15 11:29:53.000 015 22478.31 147.12 41463.42 88888.00 2024-01-15 11:29:54.000 015 22478.32 147.12 41463.43 88888.00 2024-01-15 11:29:55.000 015 22478.23 147.07 41463.41 47550.57 2024-01-15 11:29:56.000 015 22478.16 147.01 41463.36 88888.00 2024-01-15 11:29:57.000 015 22478.15 147.02 41463.32 88888.00 2024-01-15 11:29:58.000 015 22478.13 147.01 41463.25 88888.00 2024-01-15 11:29:59.000 015 22478.10 146.96 41463.24 88888.00 2024-01-15 11:30:00.000 015 22478.07 146.95 41463.32 47550.60 2024-01-15 11:30:01.000 015 22478.08 146.97 41463.40 88888.00 2024-01-15 11:30:02.000 015 22478.16 146.97 41463.47 88888.00 2024-01-15 11:30:03.000 015 22478.19 146.95 41463.55 88888.00 2024-01-15 11:30:04.000 015 22478.19 146.97 41463.62 88888.00 2024-01-15 11:30:05.000 015 22478.20 147.00 41463.67 47550.56 2024-01-15 11:30:06.000 015 22478.19 146.96 41463.66 88888.00 2024-01-15 11:30:07.000 015 22478.15 146.88 41463.64 88888.00 2024-01-15 11:30:08.000 015 22478.13 146.88 41463.58 88888.00 2024-01-15 11:30:09.000 015 22478.15 146.92 41463.44 88888.00 2024-01-15 11:30:10.000 015 22478.18 146.91 41463.35 47550.59 2024-01-15 11:30:11.000 015 22478.18 146.86 41463.31 88888.00 2024-01-15 11:30:12.000 015 22478.17 146.81 41463.25 88888.00 2024-01-15 11:30:13.000 015 22478.18 146.83 41463.25 88888.00 2024-01-15 11:30:14.000 015 22478.18 146.85 41463.24 88888.00 2024-01-15 11:30:15.000 015 22478.16 146.79 41463.21 47550.61 2024-01-15 11:30:16.000 015 22478.16 146.75 41463.21 88888.00 2024-01-15 11:30:17.000 015 22478.19 146.73 41463.27 88888.00 2024-01-15 11:30:18.000 015 22478.24 146.75 41463.34 88888.00 2024-01-15 11:30:19.000 015 22478.26 146.76 41463.37 88888.00 2024-01-15 11:30:20.000 015 22478.22 146.76 41463.36 47550.61 2024-01-15 11:30:21.000 015 22478.18 146.76 41463.38 88888.00 2024-01-15 11:30:22.000 015 22478.22 146.78 41463.38 88888.00 2024-01-15 11:30:23.000 015 22478.29 146.75 41463.31 88888.00 2024-01-15 11:30:24.000 015 22478.31 146.72 41463.27 88888.00 2024-01-15 11:30:25.000 015 22478.28 146.69 41463.28 47550.61 2024-01-15 11:30:26.000 015 22478.26 146.65 41463.30 88888.00 2024-01-15 11:30:27.000 015 22478.27 146.67 41463.32 88888.00 2024-01-15 11:30:28.000 015 22478.30 146.71 41463.37 88888.00 2024-01-15 11:30:29.000 015 22478.31 146.71 41463.43 88888.00 2024-01-15 11:30:30.000 015 22478.34 146.69 41463.41 47550.68 2024-01-15 11:30:31.000 015 22478.38 146.60 41463.38 88888.00 2024-01-15 11:30:32.000 015 22478.41 146.53 41463.37 88888.00 2024-01-15 11:30:33.000 015 22478.43 146.53 41463.36 88888.00 2024-01-15 11:30:34.000 015 22478.45 146.54 41463.31 88888.00 2024-01-15 11:30:35.000 015 22478.41 146.50 41463.32 47550.65 2024-01-15 11:30:36.000 015 22478.31 146.45 41463.37 88888.00 2024-01-15 11:30:37.000 015 22478.29 146.44 41463.40 88888.00 2024-01-15 11:30:38.000 015 22478.37 146.44 41463.39 88888.00 2024-01-15 11:30:39.000 015 22478.44 146.40 41463.39 88888.00 2024-01-15 11:30:40.000 015 22478.41 146.33 41463.43 47550.64 2024-01-15 11:30:41.000 015 22478.32 146.30 41463.52 88888.00 2024-01-15 11:30:42.000 015 22478.31 146.30 41463.56 88888.00 2024-01-15 11:30:43.000 015 22478.35 146.36 41463.56 88888.00 2024-01-15 11:30:44.000 015 22478.42 146.38 41463.52 88888.00 2024-01-15 11:30:45.000 015 22478.44 146.34 41463.43 47550.65 2024-01-15 11:30:46.000 015 22478.43 146.30 41463.39 88888.00 2024-01-15 11:30:47.000 015 22478.43 146.25 41463.44 88888.00 2024-01-15 11:30:48.000 015 22478.42 146.17 41463.45 88888.00 2024-01-15 11:30:49.000 015 22478.44 146.18 41463.46 88888.00 2024-01-15 11:30:50.000 015 22478.48 146.27 41463.51 47550.66 2024-01-15 11:30:51.000 015 22478.45 146.28 41463.52 88888.00 2024-01-15 11:30:52.000 015 22478.42 146.24 41463.47 88888.00 2024-01-15 11:30:53.000 015 22478.41 146.21 41463.48 88888.00 2024-01-15 11:30:54.000 015 22478.40 146.22 41463.52 88888.00 2024-01-15 11:30:55.000 015 22478.40 146.22 41463.52 47550.68 2024-01-15 11:30:56.000 015 22478.38 146.20 41463.52 88888.00 2024-01-15 11:30:57.000 015 22478.35 146.18 41463.51 88888.00 2024-01-15 11:30:58.000 015 22478.32 146.17 41463.45 88888.00 2024-01-15 11:30:59.000 015 22478.32 146.16 41463.42 88888.00 2024-01-15 11:31:00.000 015 22478.32 146.12 41463.44 47550.64 2024-01-15 11:31:01.000 015 22478.28 146.06 41463.41 88888.00 2024-01-15 11:31:02.000 015 22478.24 146.05 41463.38 88888.00 2024-01-15 11:31:03.000 015 22478.28 146.09 41463.41 88888.00 2024-01-15 11:31:04.000 015 22478.30 146.10 41463.44 88888.00 2024-01-15 11:31:05.000 015 22478.26 146.06 41463.40 47550.58 2024-01-15 11:31:06.000 015 22478.23 146.01 41463.41 88888.00 2024-01-15 11:31:07.000 015 22478.24 146.01 41463.52 88888.00 2024-01-15 11:31:08.000 015 22478.27 146.07 41463.59 88888.00 2024-01-15 11:31:09.000 015 22478.26 146.13 41463.59 88888.00 2024-01-15 11:31:10.000 015 22478.20 146.12 41463.52 47550.52 2024-01-15 11:31:11.000 015 22478.14 146.12 41463.47 88888.00 2024-01-15 11:31:12.000 015 22478.10 146.13 41463.45 88888.00 2024-01-15 11:31:13.000 015 22478.05 146.13 41463.43 88888.00 2024-01-15 11:31:14.000 015 22478.03 146.11 41463.39 88888.00 2024-01-15 11:31:15.000 015 22478.02 146.09 41463.41 47550.46 2024-01-15 11:31:16.000 015 22478.01 146.08 41463.48 88888.00 2024-01-15 11:31:17.000 015 22478.01 146.08 41463.55 88888.00 2024-01-15 11:31:18.000 015 22477.98 146.08 41463.57 88888.00 2024-01-15 11:31:19.000 015 22477.97 146.07 41463.55 88888.00 2024-01-15 11:31:20.000 015 22478.00 146.04 41463.50 47550.45 2024-01-15 11:31:21.000 015 22478.03 145.99 41463.39 88888.00 2024-01-15 11:31:22.000 015 22478.04 145.95 41463.30 88888.00 2024-01-15 11:31:23.000 015 22478.06 145.97 41463.31 88888.00 2024-01-15 11:31:24.000 015 22478.08 146.00 41463.38 88888.00 2024-01-15 11:31:25.000 015 22478.04 146.00 41463.48 47550.45 2024-01-15 11:31:26.000 015 22477.98 145.96 41463.52 88888.00 2024-01-15 11:31:27.000 015 22477.97 145.94 41463.48 88888.00 2024-01-15 11:31:28.000 015 22477.98 145.92 41463.48 88888.00 2024-01-15 11:31:29.000 015 22477.92 145.85 41463.51 88888.00 2024-01-15 11:31:30.000 015 22477.85 145.78 41463.48 47550.47 2024-01-15 11:31:31.000 015 22477.86 145.76 41463.39 88888.00 2024-01-15 11:31:32.000 015 22477.94 145.72 41463.33 88888.00 2024-01-15 11:31:33.000 015 22478.00 145.69 41463.32 88888.00 2024-01-15 11:31:34.000 015 22478.03 145.69 41463.35 88888.00 2024-01-15 11:31:35.000 015 22478.06 145.68 41463.41 47550.47 2024-01-15 11:31:36.000 015 22478.07 145.60 41463.45 88888.00 2024-01-15 11:31:37.000 015 22478.08 145.48 41463.36 88888.00 2024-01-15 11:31:38.000 015 22478.08 145.40 41463.30 88888.00 2024-01-15 11:31:39.000 015 22478.11 145.41 41463.39 88888.00 2024-01-15 11:31:40.000 015 22478.13 145.42 41463.55 47550.48 2024-01-15 11:31:41.000 015 22478.11 145.37 41463.59 88888.00 2024-01-15 11:31:42.000 015 22478.12 145.33 41463.55 88888.00 2024-01-15 11:31:43.000 015 22478.14 145.33 41463.53 88888.00 2024-01-15 11:31:44.000 015 22478.12 145.33 41463.53 88888.00 2024-01-15 11:31:45.000 015 22478.06 145.29 41463.50 47550.46 2024-01-15 11:31:46.000 015 22478.03 145.26 41463.53 88888.00 2024-01-15 11:31:47.000 015 22478.03 145.25 41463.62 88888.00 2024-01-15 11:31:48.000 015 22478.05 145.23 41463.64 88888.00 2024-01-15 11:31:49.000 015 22478.08 145.21 41463.59 88888.00 2024-01-15 11:31:50.000 015 22478.08 145.20 41463.55 47550.41 2024-01-15 11:31:51.000 015 22478.04 145.14 41463.49 88888.00 2024-01-15 11:31:52.000 015 22477.99 145.08 41463.39 88888.00 2024-01-15 11:31:53.000 015 22477.96 145.08 41463.38 88888.00 2024-01-15 11:31:54.000 015 22477.91 145.09 41463.38 88888.00 2024-01-15 11:31:55.000 015 22477.85 145.06 41463.34 47550.40 2024-01-15 11:31:56.000 015 22477.84 145.02 41463.31 88888.00 2024-01-15 11:31:57.000 015 22477.80 145.00 41463.33 88888.00 2024-01-15 11:31:58.000 015 22477.73 144.99 41463.31 88888.00 2024-01-15 11:31:59.000 015 22477.72 144.97 41463.23 88888.00 2024-01-15 11:32:00.000 015 22477.76 144.94 41463.14 47550.30 2024-01-15 11:32:01.000 015 22477.77 144.88 41463.09 88888.00 2024-01-15 11:32:02.000 015 22477.78 144.80 41463.11 88888.00 2024-01-15 11:32:03.000 015 22477.82 144.72 41463.15 88888.00 2024-01-15 11:32:04.000 015 22477.80 144.68 41463.11 88888.00 2024-01-15 11:32:05.000 015 22477.74 144.71 41463.09 47550.28 2024-01-15 11:32:06.000 015 22477.76 144.79 41463.13 88888.00 2024-01-15 11:32:07.000 015 22477.82 144.81 41463.11 88888.00 2024-01-15 11:32:08.000 015 22477.81 144.80 41463.04 88888.00 2024-01-15 11:32:09.000 015 22477.77 144.80 41463.01 88888.00 2024-01-15 11:32:10.000 015 22477.77 144.77 41462.98 47550.22 2024-01-15 11:32:11.000 015 22477.79 144.71 41462.99 88888.00 2024-01-15 11:32:12.000 015 22477.81 144.69 41463.12 88888.00 2024-01-15 11:32:13.000 015 22477.81 144.73 41463.23 88888.00 2024-01-15 11:32:14.000 015 22477.77 144.72 41463.19 88888.00 2024-01-15 11:32:15.000 015 22477.76 144.69 41463.14 47550.24 2024-01-15 11:32:16.000 015 22477.82 144.68 41463.17 88888.00 2024-01-15 11:32:17.000 015 22477.89 144.67 41463.18 88888.00 2024-01-15 11:32:18.000 015 22477.92 144.61 41463.17 88888.00 2024-01-15 11:32:19.000 015 22477.91 144.55 41463.14 88888.00 2024-01-15 11:32:20.000 015 22477.87 144.52 41463.06 47550.27 2024-01-15 11:32:21.000 015 22477.87 144.53 41463.02 88888.00 2024-01-15 11:32:22.000 015 22477.92 144.51 41463.05 88888.00 2024-01-15 11:32:23.000 015 22477.97 144.47 41463.15 88888.00 2024-01-15 11:32:24.000 015 22477.99 144.49 41463.25 88888.00 2024-01-15 11:32:25.000 015 22477.99 144.55 41463.27 47550.27 2024-01-15 11:32:26.000 015 22478.02 144.57 41463.22 88888.00 2024-01-15 11:32:27.000 015 22478.05 144.53 41463.20 88888.00 2024-01-15 11:32:28.000 015 22478.06 144.51 41463.23 88888.00 2024-01-15 11:32:29.000 015 22478.05 144.50 41463.21 88888.00 2024-01-15 11:32:30.000 015 22478.02 144.46 41463.16 47550.31 2024-01-15 11:32:31.000 015 22478.01 144.42 41463.16 88888.00 2024-01-15 11:32:32.000 015 22478.01 144.41 41463.15 88888.00 2024-01-15 11:32:33.000 015 22478.02 144.46 41463.10 88888.00 2024-01-15 11:32:34.000 015 22478.02 144.48 41463.08 88888.00 2024-01-15 11:32:35.000 015 22478.00 144.44 41463.10 47550.23 2024-01-15 11:32:36.000 015 22477.99 144.42 41463.08 88888.00 2024-01-15 11:32:37.000 015 22477.92 144.44 41462.94 88888.00 2024-01-15 11:32:38.000 015 22477.84 144.48 41462.82 88888.00 2024-01-15 11:32:39.000 015 22477.83 144.53 41462.93 88888.00 2024-01-15 11:32:40.000 015 22477.85 144.60 41463.14 47550.13 2024-01-15 11:32:41.000 015 22477.81 144.63 41463.19 88888.00 2024-01-15 11:32:42.000 015 22477.78 144.62 41463.14 88888.00 2024-01-15 11:32:43.000 015 22477.78 144.62 41463.09 88888.00 2024-01-15 11:32:44.000 015 22477.75 144.63 41463.04 88888.00 2024-01-15 11:32:45.000 015 22477.67 144.63 41463.00 47550.05 2024-01-15 11:32:46.000 015 22477.61 144.64 41462.97 88888.00 2024-01-15 11:32:47.000 015 22477.62 144.68 41462.98 88888.00 2024-01-15 11:32:48.000 015 22477.62 144.76 41463.05 88888.00 2024-01-15 11:32:49.000 015 22477.56 144.79 41463.10 88888.00 2024-01-15 11:32:50.000 015 22477.52 144.79 41463.08 47550.00 2024-01-15 11:32:51.000 015 22477.56 144.78 41463.09 88888.00 2024-01-15 11:32:52.000 015 22477.62 144.79 41463.09 88888.00 2024-01-15 11:32:53.000 015 22477.60 144.86 41463.02 88888.00 2024-01-15 11:32:54.000 015 22477.53 144.89 41462.92 88888.00 2024-01-15 11:32:55.000 015 22477.53 144.86 41462.93 47550.04 2024-01-15 11:32:56.000 015 22477.65 144.84 41463.02 88888.00 2024-01-15 11:32:57.000 015 22477.70 144.86 41463.02 88888.00 2024-01-15 11:32:58.000 015 22477.67 144.89 41462.96 88888.00 2024-01-15 11:32:59.000 015 22477.66 144.92 41462.94 88888.00 2024-01-15 11:33:00.000 015 22477.68 144.91 41462.91 47549.99 2024-01-15 11:33:01.000 015 22477.64 144.84 41462.81 88888.00 2024-01-15 11:33:02.000 015 22477.61 144.83 41462.74 88888.00 2024-01-15 11:33:03.000 015 22477.66 144.88 41462.75 88888.00 2024-01-15 11:33:04.000 015 22477.69 144.93 41462.79 88888.00 2024-01-15 11:33:05.000 015 22477.65 144.96 41462.84 47549.99 2024-01-15 11:33:06.000 015 22477.59 144.96 41462.86 88888.00 2024-01-15 11:33:07.000 015 22477.56 144.93 41462.79 88888.00 2024-01-15 11:33:08.000 015 22477.57 144.95 41462.80 88888.00 2024-01-15 11:33:09.000 015 22477.58 144.97 41462.90 88888.00 2024-01-15 11:33:10.000 015 22477.59 144.95 41462.92 47549.92 2024-01-15 11:33:11.000 015 22477.61 144.91 41462.83 88888.00 2024-01-15 11:33:12.000 015 22477.60 144.91 41462.82 88888.00 2024-01-15 11:33:13.000 015 22477.56 144.94 41462.89 88888.00 2024-01-15 11:33:14.000 015 22477.48 144.93 41462.89 88888.00 2024-01-15 11:33:15.000 015 22477.40 144.91 41462.84 47549.86 2024-01-15 11:33:16.000 015 22477.41 144.94 41462.89 88888.00 2024-01-15 11:33:17.000 015 22477.45 144.95 41462.93 88888.00 2024-01-15 11:33:18.000 015 22477.44 144.98 41462.87 88888.00 2024-01-15 11:33:19.000 015 22477.40 145.02 41462.74 88888.00 2024-01-15 11:33:20.000 015 22477.39 145.02 41462.65 47549.81 2024-01-15 11:33:21.000 015 22477.44 145.04 41462.67 88888.00 2024-01-15 11:33:22.000 015 22477.47 145.05 41462.70 88888.00 2024-01-15 11:33:23.000 015 22477.42 145.03 41462.66 88888.00 2024-01-15 11:33:24.000 015 22477.39 145.08 41462.65 88888.00 2024-01-15 11:33:25.000 015 22477.40 145.16 41462.69 47549.75 2024-01-15 11:33:26.000 015 22477.39 145.20 41462.71 88888.00 2024-01-15 11:33:27.000 015 22477.34 145.21 41462.72 88888.00 2024-01-15 11:33:28.000 015 22477.31 145.29 41462.82 88888.00 2024-01-15 11:33:29.000 015 22477.31 145.43 41462.92 88888.00 2024-01-15 11:33:30.000 015 22477.29 145.51 41462.93 47549.67 2024-01-15 11:33:31.000 015 22477.25 145.54 41462.88 88888.00 2024-01-15 11:33:32.000 015 22477.22 145.58 41462.81 88888.00 2024-01-15 11:33:33.000 015 22477.17 145.59 41462.73 88888.00 2024-01-15 11:33:34.000 015 22477.06 145.56 41462.70 88888.00 2024-01-15 11:33:35.000 015 22476.97 145.57 41462.75 47549.56 2024-01-15 11:33:36.000 015 22476.95 145.63 41462.81 88888.00 2024-01-15 11:33:37.000 015 22476.96 145.66 41462.82 88888.00 2024-01-15 11:33:38.000 015 22476.99 145.71 41462.80 88888.00 2024-01-15 11:33:39.000 015 22477.02 145.78 41462.76 88888.00 2024-01-15 11:33:40.000 015 22477.01 145.80 41462.68 47549.54 2024-01-15 11:33:41.000 015 22476.95 145.77 41462.59 88888.00 2024-01-15 11:33:42.000 015 22476.91 145.74 41462.55 88888.00 2024-01-15 11:33:43.000 015 22476.90 145.75 41462.59 88888.00 2024-01-15 11:33:44.000 015 22476.89 145.80 41462.61 88888.00 2024-01-15 11:33:45.000 015 22476.87 145.85 41462.60 47549.51 2024-01-15 11:33:46.000 015 22476.87 145.88 41462.61 88888.00 2024-01-15 11:33:47.000 015 22476.92 145.92 41462.62 88888.00 2024-01-15 11:33:48.000 015 22476.98 145.99 41462.68 88888.00 2024-01-15 11:33:49.000 015 22477.02 146.02 41462.71 88888.00 2024-01-15 11:33:50.000 015 22477.01 145.99 41462.63 47549.48 2024-01-15 11:33:51.000 015 22476.95 145.95 41462.62 88888.00 2024-01-15 11:33:52.000 015 22476.92 145.97 41462.73 88888.00 2024-01-15 11:33:53.000 015 22476.94 146.03 41462.82 88888.00 2024-01-15 11:33:54.000 015 22477.00 146.11 41462.87 88888.00 2024-01-15 11:33:55.000 015 22477.00 146.18 41462.92 47549.45 2024-01-15 11:33:56.000 015 22476.98 146.17 41462.91 88888.00 2024-01-15 11:33:57.000 015 22477.01 146.11 41462.84 88888.00 2024-01-15 11:33:58.000 015 22477.03 146.07 41462.81 88888.00 2024-01-15 11:33:59.000 015 22476.98 146.02 41462.83 88888.00 2024-01-15 11:34:00.000 015 22476.89 145.99 41462.79 47549.42 2024-01-15 11:34:01.000 015 22476.84 145.99 41462.66 88888.00 2024-01-15 11:34:02.000 015 22476.87 146.05 41462.59 88888.00 2024-01-15 11:34:03.000 015 22476.93 146.14 41462.66 88888.00 2024-01-15 11:34:04.000 015 22476.94 146.19 41462.72 88888.00 2024-01-15 11:34:05.000 015 22476.93 146.19 41462.75 47549.41 2024-01-15 11:34:06.000 015 22476.93 146.19 41462.82 88888.00 2024-01-15 11:34:07.000 015 22476.95 146.21 41462.86 88888.00 2024-01-15 11:34:08.000 015 22477.01 146.21 41462.82 88888.00 2024-01-15 11:34:09.000 015 22477.04 146.19 41462.78 88888.00 2024-01-15 11:34:10.000 015 22477.04 146.19 41462.73 47549.39 2024-01-15 11:34:11.000 015 22477.02 146.23 41462.69 88888.00 2024-01-15 11:34:12.000 015 22476.97 146.26 41462.70 88888.00 2024-01-15 11:34:13.000 015 22476.94 146.26 41462.76 88888.00 2024-01-15 11:34:14.000 015 22476.94 146.30 41462.77 88888.00 2024-01-15 11:34:15.000 015 22476.92 146.32 41462.69 47549.36 2024-01-15 11:34:16.000 015 22476.83 146.28 41462.57 88888.00 2024-01-15 11:34:17.000 015 22476.78 146.26 41462.56 88888.00 2024-01-15 11:34:18.000 015 22476.78 146.28 41462.57 88888.00 2024-01-15 11:34:19.000 015 22476.79 146.32 41462.56 88888.00 2024-01-15 11:34:20.000 015 22476.78 146.37 41462.56 47549.32 2024-01-15 11:34:21.000 015 22476.77 146.41 41462.55 88888.00 2024-01-15 11:34:22.000 015 22476.79 146.41 41462.53 88888.00 2024-01-15 11:34:23.000 015 22476.80 146.41 41462.53 88888.00 2024-01-15 11:34:24.000 015 22476.76 146.41 41462.56 88888.00 2024-01-15 11:34:25.000 015 22476.74 146.41 41462.54 47549.29 2024-01-15 11:34:26.000 015 22476.77 146.42 41462.46 88888.00 2024-01-15 11:34:27.000 015 22476.82 146.47 41462.48 88888.00 2024-01-15 11:34:28.000 015 22476.87 146.51 41462.62 88888.00 2024-01-15 11:34:29.000 015 22476.87 146.48 41462.69 88888.00 2024-01-15 11:34:30.000 015 22476.85 146.47 41462.67 47549.28 2024-01-15 11:34:31.000 015 22476.84 146.50 41462.66 88888.00 2024-01-15 11:34:32.000 015 22476.82 146.49 41462.65 88888.00 2024-01-15 11:34:33.000 015 22476.76 146.50 41462.59 88888.00 2024-01-15 11:34:34.000 015 22476.76 146.56 41462.59 88888.00 2024-01-15 11:34:35.000 015 22476.78 146.62 41462.60 47549.25 2024-01-15 11:34:36.000 015 22476.80 146.62 41462.57 88888.00 2024-01-15 11:34:37.000 015 22476.81 146.61 41462.48 88888.00 2024-01-15 11:34:38.000 015 22476.79 146.63 41462.39 88888.00 2024-01-15 11:34:39.000 015 22476.75 146.66 41462.34 88888.00 2024-01-15 11:34:40.000 015 22476.75 146.65 41462.31 47549.25 2024-01-15 11:34:41.000 015 22476.79 146.64 41462.30 88888.00 2024-01-15 11:34:42.000 015 22476.77 146.62 41462.30 88888.00 2024-01-15 11:34:43.000 015 22476.71 146.62 41462.27 88888.00 2024-01-15 11:34:44.000 015 22476.71 146.66 41462.33 88888.00 2024-01-15 11:34:45.000 015 22476.72 146.70 41462.41 47549.19 2024-01-15 11:34:46.000 015 22476.69 146.72 41462.39 88888.00 2024-01-15 11:34:47.000 015 22476.62 146.73 41462.28 88888.00 2024-01-15 11:34:48.000 015 22476.58 146.73 41462.23 88888.00 2024-01-15 11:34:49.000 015 22476.59 146.72 41462.24 88888.00 2024-01-15 11:34:50.000 015 22476.56 146.69 41462.24 47549.16 2024-01-15 11:34:51.000 015 22476.52 146.70 41462.27 88888.00 2024-01-15 11:34:52.000 015 22476.58 146.79 41462.35 88888.00 2024-01-15 11:34:53.000 015 22476.65 146.91 41462.41 88888.00 2024-01-15 11:34:54.000 015 22476.61 146.91 41462.39 88888.00 2024-01-15 11:34:55.000 015 22476.56 146.86 41462.35 47549.15 2024-01-15 11:34:56.000 015 22476.60 146.85 41462.32 88888.00 2024-01-15 11:34:57.000 015 22476.66 146.85 41462.28 88888.00 2024-01-15 11:34:58.000 015 22476.69 146.83 41462.25 88888.00 2024-01-15 11:34:59.000 015 22476.66 146.80 41462.23 88888.00 2024-01-15 11:35:00.000 015 22476.62 146.78 41462.16 47549.16 2024-01-15 11:35:01.000 015 22476.62 146.79 41462.14 88888.00 2024-01-15 11:35:02.000 015 22476.65 146.85 41462.23 88888.00 2024-01-15 11:35:03.000 015 22476.66 146.87 41462.31 88888.00 2024-01-15 11:35:04.000 015 22476.64 146.84 41462.26 88888.00 2024-01-15 11:35:05.000 015 22476.58 146.77 41462.15 47549.11 2024-01-15 11:35:06.000 015 22476.53 146.72 41462.16 88888.00 2024-01-15 11:35:07.000 015 22476.50 146.73 41462.27 88888.00 2024-01-15 11:35:08.000 015 22476.47 146.79 41462.29 88888.00 2024-01-15 11:35:09.000 015 22476.44 146.89 41462.28 88888.00 2024-01-15 11:35:10.000 015 22476.43 146.95 41462.31 47549.09 2024-01-15 11:35:11.000 015 22476.42 146.95 41462.31 88888.00 2024-01-15 11:35:12.000 015 22476.43 146.95 41462.32 88888.00 2024-01-15 11:35:13.000 015 22476.45 146.97 41462.44 88888.00 2024-01-15 11:35:14.000 015 22476.47 146.99 41462.54 88888.00 2024-01-15 11:35:15.000 015 22476.53 146.96 41462.57 47549.05 2024-01-15 11:35:16.000 015 22476.59 146.95 41462.57 88888.00 2024-01-15 11:35:17.000 015 22476.63 147.01 41462.59 88888.00 2024-01-15 11:35:18.000 015 22476.66 147.11 41462.60 88888.00 2024-01-15 11:35:19.000 015 22476.62 147.17 41462.57 88888.00 2024-01-15 11:35:20.000 015 22476.57 147.19 41462.58 47549.00 2024-01-15 11:35:21.000 015 22476.55 147.22 41462.64 88888.00 2024-01-15 11:35:22.000 015 22476.54 147.21 41462.61 88888.00 2024-01-15 11:35:23.000 015 22476.53 147.23 41462.48 88888.00 2024-01-15 11:35:24.000 015 22476.51 147.28 41462.41 88888.00 2024-01-15 11:35:25.000 015 22476.53 147.30 41462.44 47549.00 2024-01-15 11:35:26.000 015 22476.56 147.29 41462.49 88888.00 2024-01-15 11:35:27.000 015 22476.56 147.29 41462.50 88888.00 2024-01-15 11:35:28.000 015 22476.56 147.33 41462.48 88888.00 2024-01-15 11:35:29.000 015 22476.57 147.37 41462.52 88888.00 2024-01-15 11:35:30.000 015 22476.57 147.35 41462.55 47549.00 2024-01-15 11:35:31.000 015 22476.56 147.30 41462.54 88888.00 2024-01-15 11:35:32.000 015 22476.56 147.29 41462.49 88888.00 2024-01-15 11:35:33.000 015 22476.57 147.35 41462.46 88888.00 2024-01-15 11:35:34.000 015 22476.60 147.44 41462.48 88888.00 2024-01-15 11:35:35.000 015 22476.63 147.46 41462.50 47549.01 2024-01-15 11:35:36.000 015 22476.63 147.47 41462.50 88888.00 2024-01-15 11:35:37.000 015 22476.62 147.50 41462.48 88888.00 2024-01-15 11:35:38.000 015 22476.58 147.52 41462.49 88888.00 2024-01-15 11:35:39.000 015 22476.51 147.56 41462.49 88888.00 2024-01-15 11:35:40.000 015 22476.46 147.57 41462.43 47549.00 2024-01-15 11:35:41.000 015 22476.48 147.57 41462.39 88888.00 2024-01-15 11:35:42.000 015 22476.53 147.58 41462.39 88888.00 2024-01-15 11:35:43.000 015 22476.57 147.60 41462.38 88888.00 2024-01-15 11:35:44.000 015 22476.58 147.63 41462.35 88888.00 2024-01-15 11:35:45.000 015 22476.58 147.66 41462.33 47549.00 2024-01-15 11:35:46.000 015 22476.60 147.69 41462.30 88888.00 2024-01-15 11:35:47.000 015 22476.60 147.71 41462.32 88888.00 2024-01-15 11:35:48.000 015 22476.57 147.72 41462.44 88888.00 2024-01-15 11:35:49.000 015 22476.58 147.70 41462.57 88888.00 2024-01-15 11:35:50.000 015 22476.62 147.68 41462.62 47549.01 2024-01-15 11:35:51.000 015 22476.66 147.72 41462.63 88888.00 2024-01-15 11:35:52.000 015 22476.63 147.78 41462.61 88888.00 2024-01-15 11:35:53.000 015 22476.58 147.80 41462.59 88888.00 2024-01-15 11:35:54.000 015 22476.56 147.79 41462.56 88888.00 2024-01-15 11:35:55.000 015 22476.57 147.76 41462.51 47549.03 2024-01-15 11:35:56.000 015 22476.56 147.72 41462.41 88888.00 2024-01-15 11:35:57.000 015 22476.58 147.73 41462.38 88888.00 2024-01-15 11:35:58.000 015 22476.63 147.80 41462.48 88888.00 2024-01-15 11:35:59.000 015 22476.69 147.87 41462.57 88888.00 2024-01-15 11:36:00.000 015 22476.75 147.88 41462.57 47549.04 2024-01-15 11:36:01.000 015 22476.74 147.86 41462.52 88888.00 2024-01-15 11:36:02.000 015 22476.69 147.88 41462.55 88888.00 2024-01-15 11:36:03.000 015 22476.67 147.91 41462.61 88888.00 2024-01-15 11:36:04.000 015 22476.70 147.91 41462.61 88888.00 2024-01-15 11:36:05.000 015 22476.71 147.90 41462.57 47549.06 2024-01-15 11:36:06.000 015 22476.69 147.85 41462.47 88888.00 2024-01-15 11:36:07.000 015 22476.66 147.83 41462.35 88888.00 2024-01-15 11:36:08.000 015 22476.68 147.87 41462.38 88888.00 2024-01-15 11:36:09.000 015 22476.73 147.94 41462.54 88888.00 2024-01-15 11:36:10.000 015 22476.77 147.99 41462.62 47549.05 2024-01-15 11:36:11.000 015 22476.75 148.04 41462.54 88888.00 2024-01-15 11:36:12.000 015 22476.70 148.08 41462.44 88888.00 2024-01-15 11:36:13.000 015 22476.68 148.13 41462.40 88888.00 2024-01-15 11:36:14.000 015 22476.68 148.16 41462.34 88888.00 2024-01-15 11:36:15.000 015 22476.68 148.15 41462.33 47549.03 2024-01-15 11:36:16.000 015 22476.67 148.14 41462.41 88888.00 2024-01-15 11:36:17.000 015 22476.63 148.17 41462.44 88888.00 2024-01-15 11:36:18.000 015 22476.56 148.23 41462.42 88888.00 2024-01-15 11:36:19.000 015 22476.53 148.29 41462.38 88888.00 2024-01-15 11:36:20.000 015 22476.56 148.33 41462.30 47549.04 2024-01-15 11:36:21.000 015 22476.59 148.34 41462.25 88888.00 2024-01-15 11:36:22.000 015 22476.60 148.34 41462.29 88888.00 2024-01-15 11:36:23.000 015 22476.60 148.36 41462.34 88888.00 2024-01-15 11:36:24.000 015 22476.61 148.39 41462.31 88888.00 2024-01-15 11:36:25.000 015 22476.61 148.42 41462.25 47549.01 2024-01-15 11:36:26.000 015 22476.61 148.47 41462.25 88888.00 2024-01-15 11:36:27.000 015 22476.63 148.55 41462.33 88888.00 2024-01-15 11:36:28.000 015 22476.64 148.59 41462.36 88888.00 2024-01-15 11:36:29.000 015 22476.64 148.56 41462.29 88888.00 2024-01-15 11:36:30.000 015 22476.61 148.51 41462.23 47548.98 2024-01-15 11:36:31.000 015 22476.57 148.49 41462.25 88888.00 2024-01-15 11:36:32.000 015 22476.52 148.51 41462.29 88888.00 2024-01-15 11:36:33.000 015 22476.52 148.60 41462.31 88888.00 2024-01-15 11:36:34.000 015 22476.54 148.70 41462.36 88888.00 2024-01-15 11:36:35.000 015 22476.52 148.75 41462.46 47548.96 2024-01-15 11:36:36.000 015 22476.48 148.75 41462.47 88888.00 2024-01-15 11:36:37.000 015 22476.51 148.73 41462.40 88888.00 2024-01-15 11:36:38.000 015 22476.57 148.72 41462.38 88888.00 2024-01-15 11:36:39.000 015 22476.56 148.72 41462.43 88888.00 2024-01-15 11:36:40.000 015 22476.53 148.74 41462.45 47548.93 2024-01-15 11:36:41.000 015 22476.53 148.77 41462.41 88888.00 2024-01-15 11:36:42.000 015 22476.56 148.79 41462.39 88888.00 2024-01-15 11:36:43.000 015 22476.59 148.81 41462.35 88888.00 2024-01-15 11:36:44.000 015 22476.65 148.84 41462.27 88888.00 2024-01-15 11:36:45.000 015 22476.65 148.85 41462.23 47548.94 2024-01-15 11:36:46.000 015 22476.59 148.83 41462.31 88888.00 2024-01-15 11:36:47.000 015 22476.55 148.79 41462.41 88888.00 2024-01-15 11:36:48.000 015 22476.54 148.83 41462.46 88888.00 2024-01-15 11:36:49.000 015 22476.56 148.91 41462.45 88888.00 2024-01-15 11:36:50.000 015 22476.60 148.95 41462.47 47548.96 2024-01-15 11:36:51.000 015 22476.63 148.97 41462.49 88888.00 2024-01-15 11:36:52.000 015 22476.61 149.01 41462.42 88888.00 2024-01-15 11:36:53.000 015 22476.57 149.05 41462.29 88888.00 2024-01-15 11:36:54.000 015 22476.56 149.09 41462.23 88888.00 2024-01-15 11:36:55.000 015 22476.53 149.12 41462.29 47548.90 2024-01-15 11:36:56.000 015 22476.48 149.12 41462.32 88888.00 2024-01-15 11:36:57.000 015 22476.47 149.13 41462.33 88888.00 2024-01-15 11:36:58.000 015 22476.49 149.14 41462.31 88888.00 2024-01-15 11:36:59.000 015 22476.49 149.14 41462.24 88888.00 2024-01-15 11:37:00.000 015 22476.48 149.14 41462.19 47548.87 2024-01-15 11:37:01.000 015 22476.44 149.13 41462.18 88888.00 2024-01-15 11:37:02.000 015 22476.40 149.12 41462.15 88888.00 2024-01-15 11:37:03.000 015 22476.44 149.16 41462.19 88888.00 2024-01-15 11:37:04.000 015 22476.48 149.23 41462.25 88888.00 2024-01-15 11:37:05.000 015 22476.46 149.28 41462.31 47548.86 2024-01-15 11:37:06.000 015 22476.46 149.31 41462.43 88888.00 2024-01-15 11:37:07.000 015 22476.50 149.31 41462.52 88888.00 2024-01-15 11:37:08.000 015 22476.53 149.29 41462.52 88888.00 2024-01-15 11:37:09.000 015 22476.52 149.26 41462.45 88888.00 2024-01-15 11:37:10.000 015 22476.48 149.27 41462.39 47548.87 2024-01-15 11:37:11.000 015 22476.47 149.28 41462.38 88888.00 2024-01-15 11:37:12.000 015 22476.47 149.29 41462.35 88888.00 2024-01-15 11:37:13.000 015 22476.51 149.36 41462.30 88888.00 2024-01-15 11:37:14.000 015 22476.58 149.45 41462.29 88888.00 2024-01-15 11:37:15.000 015 22476.58 149.44 41462.31 47548.85 2024-01-15 11:37:16.000 015 22476.56 149.42 41462.29 88888.00 2024-01-15 11:37:17.000 015 22476.57 149.44 41462.21 88888.00 2024-01-15 11:37:18.000 015 22476.58 149.43 41462.19 88888.00 2024-01-15 11:37:19.000 015 22476.55 149.37 41462.20 88888.00 2024-01-15 11:37:20.000 015 22476.49 149.35 41462.22 47548.85 2024-01-15 11:37:21.000 015 22476.44 149.39 41462.23 88888.00 2024-01-15 11:37:22.000 015 22476.47 149.43 41462.24 88888.00 2024-01-15 11:37:23.000 015 22476.56 149.43 41462.26 88888.00 2024-01-15 11:37:24.000 015 22476.64 149.43 41462.30 88888.00 2024-01-15 11:37:25.000 015 22476.67 149.45 41462.34 47548.83 2024-01-15 11:37:26.000 015 22476.64 149.44 41462.27 88888.00 2024-01-15 11:37:27.000 015 22476.60 149.41 41462.13 88888.00 2024-01-15 11:37:28.000 015 22476.60 149.44 41462.12 88888.00 2024-01-15 11:37:29.000 015 22476.60 149.49 41462.18 88888.00 2024-01-15 11:37:30.000 015 22476.62 149.52 41462.20 47548.86 2024-01-15 11:37:31.000 015 22476.65 149.50 41462.21 88888.00 2024-01-15 11:37:32.000 015 22476.63 149.48 41462.19 88888.00 2024-01-15 11:37:33.000 015 22476.60 149.47 41462.11 88888.00 2024-01-15 11:37:34.000 015 22476.58 149.46 41462.01 88888.00 2024-01-15 11:37:35.000 015 22476.57 149.44 41461.95 47548.93 2024-01-15 11:37:36.000 015 22476.58 149.40 41461.94 88888.00 2024-01-15 11:37:37.000 015 22476.60 149.36 41461.96 88888.00 2024-01-15 11:37:38.000 015 22476.62 149.37 41461.96 88888.00 2024-01-15 11:37:39.000 015 22476.64 149.40 41461.98 88888.00 2024-01-15 11:37:40.000 015 22476.65 149.42 41462.01 47548.93 2024-01-15 11:37:41.000 015 22476.66 149.44 41462.06 88888.00 2024-01-15 11:37:42.000 015 22476.69 149.46 41462.18 88888.00 2024-01-15 11:37:43.000 015 22476.72 149.46 41462.22 88888.00 2024-01-15 11:37:44.000 015 22476.74 149.44 41462.13 88888.00 2024-01-15 11:37:45.000 015 22476.74 149.41 41462.06 47548.96 2024-01-15 11:37:46.000 015 22476.74 149.37 41462.09 88888.00 2024-01-15 11:37:47.000 015 22476.74 149.33 41462.08 88888.00 2024-01-15 11:37:48.000 015 22476.75 149.33 41462.04 88888.00 2024-01-15 11:37:49.000 015 22476.75 149.32 41462.00 88888.00 2024-01-15 11:37:50.000 015 22476.73 149.31 41461.98 47548.95 2024-01-15 11:37:51.000 015 22476.74 149.30 41461.96 88888.00 2024-01-15 11:37:52.000 015 22476.74 149.29 41462.01 88888.00 2024-01-15 11:37:53.000 015 22476.73 149.26 41462.03 88888.00 2024-01-15 11:37:54.000 015 22476.69 149.22 41461.99 88888.00 2024-01-15 11:37:55.000 015 22476.68 149.17 41461.99 47548.96 2024-01-15 11:37:56.000 015 22476.70 149.18 41462.02 88888.00 2024-01-15 11:37:57.000 015 22476.71 149.20 41462.00 88888.00 2024-01-15 11:37:58.000 015 22476.69 149.16 41461.98 88888.00 2024-01-15 11:37:59.000 015 22476.67 149.09 41461.96 88888.00 2024-01-15 11:38:00.000 015 22476.68 149.04 41461.94 47548.99 2024-01-15 11:38:01.000 015 22476.71 149.03 41461.94 88888.00 2024-01-15 11:38:02.000 015 22476.75 149.04 41461.94 88888.00 2024-01-15 11:38:03.000 015 22476.81 149.04 41461.97 88888.00 2024-01-15 11:38:04.000 015 22476.84 149.04 41462.03 88888.00 2024-01-15 11:38:05.000 015 22476.85 149.04 41462.06 47549.03 2024-01-15 11:38:06.000 015 22476.82 148.99 41462.06 88888.00 2024-01-15 11:38:07.000 015 22476.77 148.96 41462.07 88888.00 2024-01-15 11:38:08.000 015 22476.76 148.97 41462.11 88888.00 2024-01-15 11:38:09.000 015 22476.81 148.99 41462.16 88888.00 2024-01-15 11:38:10.000 015 22476.86 148.94 41462.19 47549.05 2024-01-15 11:38:11.000 015 22476.93 148.84 41462.15 88888.00 2024-01-15 11:38:12.000 015 22476.97 148.79 41462.11 88888.00 2024-01-15 11:38:13.000 015 22476.99 148.81 41462.12 88888.00 2024-01-15 11:38:14.000 015 22476.98 148.86 41462.17 88888.00 2024-01-15 11:38:15.000 015 22476.95 148.87 41462.19 47549.06 2024-01-15 11:38:16.000 015 22476.92 148.80 41462.18 88888.00 2024-01-15 11:38:17.000 015 22476.94 148.70 41462.18 88888.00 2024-01-15 11:38:18.000 015 22476.98 148.60 41462.19 88888.00 2024-01-15 11:38:19.000 015 22477.03 148.54 41462.23 88888.00 2024-01-15 11:38:20.000 015 22477.09 148.52 41462.29 47549.11 2024-01-15 11:38:21.000 015 22477.12 148.51 41462.30 88888.00 2024-01-15 11:38:22.000 015 22477.14 148.49 41462.25 88888.00 2024-01-15 11:38:23.000 015 22477.15 148.50 41462.20 88888.00 2024-01-15 11:38:24.000 015 22477.16 148.52 41462.18 88888.00 2024-01-15 11:38:25.000 015 22477.13 148.45 41462.13 47549.13 2024-01-15 11:38:26.000 015 22477.10 148.37 41462.08 88888.00 2024-01-15 11:38:27.000 015 22477.10 148.35 41462.07 88888.00 2024-01-15 11:38:28.000 015 22477.12 148.36 41462.07 88888.00 2024-01-15 11:38:29.000 015 22477.16 148.34 41462.09 88888.00 2024-01-15 11:38:30.000 015 22477.23 148.31 41462.15 47549.12 2024-01-15 11:38:31.000 015 22477.27 148.25 41462.24 88888.00 2024-01-15 11:38:32.000 015 22477.28 148.14 41462.24 88888.00 2024-01-15 11:38:33.000 015 22477.27 148.06 41462.14 88888.00 2024-01-15 11:38:34.000 015 22477.29 148.07 41462.06 88888.00 2024-01-15 11:38:35.000 015 22477.34 148.09 41462.11 47549.20 2024-01-15 11:38:36.000 015 22477.35 148.03 41462.19 88888.00 2024-01-15 11:38:37.000 015 22477.33 147.96 41462.24 88888.00 2024-01-15 11:38:38.000 015 22477.32 147.95 41462.23 88888.00 2024-01-15 11:38:39.000 015 22477.35 147.94 41462.19 88888.00 2024-01-15 11:38:40.000 015 22477.35 147.86 41462.14 47549.23 2024-01-15 11:38:41.000 015 22477.35 147.82 41462.08 88888.00 2024-01-15 11:38:42.000 015 22477.40 147.83 41462.09 88888.00 2024-01-15 11:38:43.000 015 22477.44 147.82 41462.14 88888.00 2024-01-15 11:38:44.000 015 22477.43 147.80 41462.18 88888.00 2024-01-15 11:38:45.000 015 22477.44 147.76 41462.17 47549.24 2024-01-15 11:38:46.000 015 22477.47 147.72 41462.19 88888.00 2024-01-15 11:38:47.000 015 22477.45 147.74 41462.21 88888.00 2024-01-15 11:38:48.000 015 22477.39 147.76 41462.18 88888.00 2024-01-15 11:38:49.000 015 22477.41 147.68 41462.12 88888.00 2024-01-15 11:38:50.000 015 22477.50 147.52 41462.13 47549.26 2024-01-15 11:38:51.000 015 22477.59 147.41 41462.16 88888.00 2024-01-15 11:38:52.000 015 22477.63 147.41 41462.15 88888.00 2024-01-15 11:38:53.000 015 22477.63 147.44 41462.16 88888.00 2024-01-15 11:38:54.000 015 22477.63 147.41 41462.21 88888.00 2024-01-15 11:38:55.000 015 22477.63 147.30 41462.18 47549.29 2024-01-15 11:38:56.000 015 22477.61 147.19 41462.11 88888.00 2024-01-15 11:38:57.000 015 22477.56 147.14 41462.05 88888.00 2024-01-15 11:38:58.000 015 22477.54 147.15 41462.00 88888.00 2024-01-15 11:38:59.000 015 22477.57 147.17 41462.02 88888.00 2024-01-15 11:39:00.000 015 22477.56 147.10 41462.01 47549.31 2024-01-15 11:39:01.000 015 22477.54 146.99 41461.93 88888.00 2024-01-15 11:39:02.000 015 22477.57 146.93 41461.92 88888.00 2024-01-15 11:39:03.000 015 22477.62 146.96 41462.01 88888.00 2024-01-15 11:39:04.000 015 22477.62 146.97 41462.07 88888.00 2024-01-15 11:39:05.000 015 22477.55 146.90 41462.07 47549.33 2024-01-15 11:39:06.000 015 22477.48 146.82 41462.06 88888.00 2024-01-15 11:39:07.000 015 22477.44 146.76 41462.01 88888.00 2024-01-15 11:39:08.000 015 22477.44 146.72 41461.97 88888.00 2024-01-15 11:39:09.000 015 22477.50 146.69 41461.98 88888.00 2024-01-15 11:39:10.000 015 22477.58 146.66 41462.00 47549.35 2024-01-15 11:39:11.000 015 22477.62 146.64 41461.98 88888.00 2024-01-15 11:39:12.000 015 22477.59 146.63 41461.95 88888.00 2024-01-15 11:39:13.000 015 22477.56 146.61 41461.94 88888.00 2024-01-15 11:39:14.000 015 22477.54 146.57 41461.90 88888.00 2024-01-15 11:39:15.000 015 22477.52 146.50 41461.86 47549.37 2024-01-15 11:39:16.000 015 22477.51 146.40 41461.87 88888.00 2024-01-15 11:39:17.000 015 22477.54 146.35 41461.93 88888.00 2024-01-15 11:39:18.000 015 22477.57 146.35 41462.01 88888.00 2024-01-15 11:39:19.000 015 22477.59 146.34 41462.04 88888.00 2024-01-15 11:39:20.000 015 22477.62 146.31 41462.09 47549.37 2024-01-15 11:39:21.000 015 22477.61 146.29 41462.16 88888.00 2024-01-15 11:39:22.000 015 22477.58 146.29 41462.15 88888.00 2024-01-15 11:39:23.000 015 22477.57 146.27 41462.07 88888.00 2024-01-15 11:39:24.000 015 22477.57 146.24 41462.03 88888.00 2024-01-15 11:39:25.000 015 22477.56 146.21 41462.07 47549.34 2024-01-15 11:39:26.000 015 22477.55 146.14 41462.15 88888.00 2024-01-15 11:39:27.000 015 22477.58 146.12 41462.20 88888.00 2024-01-15 11:39:28.000 015 22477.62 146.17 41462.21 88888.00 2024-01-15 11:39:29.000 015 22477.65 146.22 41462.24 88888.00 2024-01-15 11:39:30.000 015 22477.63 146.22 41462.29 47549.34 2024-01-15 11:39:31.000 015 22477.57 146.17 41462.23 88888.00 2024-01-15 11:39:32.000 015 22477.51 146.10 41462.16 88888.00 2024-01-15 11:39:33.000 015 22477.49 146.05 41462.19 88888.00 2024-01-15 11:39:34.000 015 22477.52 146.01 41462.26 88888.00 2024-01-15 11:39:35.000 015 22477.54 145.96 41462.24 47549.31 2024-01-15 11:39:36.000 015 22477.50 145.96 41462.18 88888.00 2024-01-15 11:39:37.000 015 22477.45 145.97 41462.15 88888.00 2024-01-15 11:39:38.000 015 22477.44 145.94 41462.18 88888.00 2024-01-15 11:39:39.000 015 22477.44 145.93 41462.21 88888.00 2024-01-15 11:39:40.000 015 22477.43 145.96 41462.13 47549.27 2024-01-15 11:39:41.000 015 22477.41 145.95 41462.02 88888.00 2024-01-15 11:39:42.000 015 22477.37 145.91 41462.01 88888.00 2024-01-15 11:39:43.000 015 22477.35 145.90 41462.06 88888.00 2024-01-15 11:39:44.000 015 22477.38 145.93 41462.12 88888.00 2024-01-15 11:39:45.000 015 22477.42 145.96 41462.18 47549.27 2024-01-15 11:39:46.000 015 22477.42 145.95 41462.18 88888.00 2024-01-15 11:39:47.000 015 22477.41 145.95 41462.19 88888.00 2024-01-15 11:39:48.000 015 22477.41 145.92 41462.16 88888.00 2024-01-15 11:39:49.000 015 22477.39 145.86 41462.12 88888.00 2024-01-15 11:39:50.000 015 22477.38 145.82 41462.16 47549.27 2024-01-15 11:39:51.000 015 22477.42 145.82 41462.27 88888.00 2024-01-15 11:39:52.000 015 22477.49 145.85 41462.36 88888.00 2024-01-15 11:39:53.000 015 22477.53 145.92 41462.38 88888.00 2024-01-15 11:39:54.000 015 22477.52 145.93 41462.31 88888.00 2024-01-15 11:39:55.000 015 22477.50 145.87 41462.21 47549.28 2024-01-15 11:39:56.000 015 22477.44 145.76 41462.14 88888.00 2024-01-15 11:39:57.000 015 22477.36 145.67 41462.10 88888.00 2024-01-15 11:39:58.000 015 22477.35 145.65 41462.14 88888.00 2024-01-15 11:39:59.000 015 22477.39 145.73 41462.25 88888.00 2024-01-15 11:40:00.000 015 22477.42 145.81 41462.34 47549.26 2024-01-15 11:40:01.000 015 22477.42 145.82 41462.32 88888.00 2024-01-15 11:40:02.000 015 22477.40 145.78 41462.27 88888.00 2024-01-15 11:40:03.000 015 22477.39 145.78 41462.21 88888.00 2024-01-15 11:40:04.000 015 22477.39 145.81 41462.12 88888.00 2024-01-15 11:40:05.000 015 22477.41 145.79 41462.07 47549.21 2024-01-15 11:40:06.000 015 22477.41 145.74 41462.05 88888.00 2024-01-15 11:40:07.000 015 22477.39 145.71 41462.09 88888.00 2024-01-15 11:40:08.000 015 22477.34 145.68 41462.14 88888.00 2024-01-15 11:40:09.000 015 22477.31 145.69 41462.15 88888.00 2024-01-15 11:40:10.000 015 22477.36 145.76 41462.11 47549.21 2024-01-15 11:40:11.000 015 22477.38 145.79 41462.08 88888.00 2024-01-15 11:40:12.000 015 22477.37 145.78 41462.14 88888.00 2024-01-15 11:40:13.000 015 22477.38 145.79 41462.23 88888.00 2024-01-15 11:40:14.000 015 22477.43 145.79 41462.32 88888.00 2024-01-15 11:40:15.000 015 22477.47 145.75 41462.32 47549.19 2024-01-15 11:40:16.000 015 22477.47 145.71 41462.21 88888.00 2024-01-15 11:40:17.000 015 22477.46 145.72 41462.17 88888.00 2024-01-15 11:40:18.000 015 22477.48 145.77 41462.19 88888.00 2024-01-15 11:40:19.000 015 22477.50 145.79 41462.16 88888.00 2024-01-15 11:40:20.000 015 22477.49 145.80 41462.14 47549.17 2024-01-15 11:40:21.000 015 22477.48 145.79 41462.11 88888.00 2024-01-15 11:40:22.000 015 22477.47 145.75 41462.07 88888.00 2024-01-15 11:40:23.000 015 22477.46 145.74 41462.11 88888.00 2024-01-15 11:40:24.000 015 22477.48 145.78 41462.12 88888.00 2024-01-15 11:40:25.000 015 22477.53 145.82 41462.10 47549.16 2024-01-15 11:40:26.000 015 22477.59 145.85 41462.09 88888.00 2024-01-15 11:40:27.000 015 22477.62 145.88 41462.17 88888.00 2024-01-15 11:40:28.000 015 22477.58 145.87 41462.25 88888.00 2024-01-15 11:40:29.000 015 22477.50 145.83 41462.21 88888.00 2024-01-15 11:40:30.000 015 22477.43 145.75 41462.12 47549.18 2024-01-15 11:40:31.000 015 22477.40 145.68 41462.09 88888.00 2024-01-15 11:40:32.000 015 22477.42 145.67 41462.11 88888.00 2024-01-15 11:40:33.000 015 22477.47 145.71 41462.14 88888.00 2024-01-15 11:40:34.000 015 22477.52 145.77 41462.18 88888.00 2024-01-15 11:40:35.000 015 22477.58 145.78 41462.19 47549.13 2024-01-15 11:40:36.000 015 22477.60 145.75 41462.17 88888.00 2024-01-15 11:40:37.000 015 22477.54 145.72 41462.13 88888.00 2024-01-15 11:40:38.000 015 22477.48 145.71 41462.11 88888.00 2024-01-15 11:40:39.000 015 22477.50 145.69 41462.07 88888.00 2024-01-15 11:40:40.000 015 22477.50 145.68 41462.07 47549.12 2024-01-15 11:40:41.000 015 22477.47 145.66 41462.10 88888.00 2024-01-15 11:40:42.000 015 22477.44 145.66 41462.11 88888.00 2024-01-15 11:40:43.000 015 22477.44 145.70 41462.08 88888.00 2024-01-15 11:40:44.000 015 22477.42 145.75 41462.07 88888.00 2024-01-15 11:40:45.000 015 22477.38 145.80 41462.16 47549.08 2024-01-15 11:40:46.000 015 22477.31 145.80 41462.26 88888.00 2024-01-15 11:40:47.000 015 22477.25 145.76 41462.20 88888.00 2024-01-15 11:40:48.000 015 22477.24 145.76 41462.11 88888.00 2024-01-15 11:40:49.000 015 22477.30 145.76 41462.09 88888.00 2024-01-15 11:40:50.000 015 22477.33 145.74 41462.09 47549.04 2024-01-15 11:40:51.000 015 22477.28 145.72 41462.11 88888.00 2024-01-15 11:40:52.000 015 22477.24 145.71 41462.16 88888.00 2024-01-15 11:40:53.000 015 22477.24 145.72 41462.18 88888.00 2024-01-15 11:40:54.000 015 22477.29 145.75 41462.18 88888.00 2024-01-15 11:40:55.000 015 22477.34 145.77 41462.15 47549.00 2024-01-15 11:40:56.000 015 22477.35 145.78 41462.11 88888.00 2024-01-15 11:40:57.000 015 22477.34 145.78 41462.12 88888.00 2024-01-15 11:40:58.000 015 22477.33 145.75 41462.14 88888.00 2024-01-15 11:40:59.000 015 22477.37 145.74 41462.21 88888.00 2024-01-15 11:41:00.000 015 22477.42 145.78 41462.28 47549.04 2024-01-15 11:41:01.000 015 22477.44 145.79 41462.25 88888.00 2024-01-15 11:41:02.000 015 22477.42 145.76 41462.16 88888.00 2024-01-15 11:41:03.000 015 22477.39 145.71 41462.05 88888.00 2024-01-15 11:41:04.000 015 22477.34 145.66 41461.91 88888.00 2024-01-15 11:41:05.000 015 22477.34 145.66 41461.80 47549.01 2024-01-15 11:41:06.000 015 22477.36 145.66 41461.82 88888.00 2024-01-15 11:41:07.000 015 22477.36 145.67 41461.95 88888.00 2024-01-15 11:41:08.000 015 22477.38 145.71 41462.04 88888.00 2024-01-15 11:41:09.000 015 22477.42 145.78 41462.08 88888.00 2024-01-15 11:41:10.000 015 22477.45 145.79 41462.14 47549.00 2024-01-15 11:41:11.000 015 22477.44 145.75 41462.18 88888.00 2024-01-15 11:41:12.000 015 22477.44 145.75 41462.19 88888.00 2024-01-15 11:41:13.000 015 22477.44 145.80 41462.18 88888.00 2024-01-15 11:41:14.000 015 22477.46 145.78 41462.14 88888.00 2024-01-15 11:41:15.000 015 22477.49 145.74 41462.09 47548.97 2024-01-15 11:41:16.000 015 22477.53 145.75 41462.07 88888.00 2024-01-15 11:41:17.000 015 22477.55 145.77 41462.14 88888.00 2024-01-15 11:41:18.000 015 22477.51 145.75 41462.19 88888.00 2024-01-15 11:41:19.000 015 22477.47 145.71 41462.14 88888.00 2024-01-15 11:41:20.000 015 22477.49 145.64 41462.13 47548.95 2024-01-15 11:41:21.000 015 22477.50 145.58 41462.19 88888.00 2024-01-15 11:41:22.000 015 22477.49 145.62 41462.25 88888.00 2024-01-15 11:41:23.000 015 22477.52 145.72 41462.24 88888.00 2024-01-15 11:41:24.000 015 22477.54 145.76 41462.21 88888.00 2024-01-15 11:41:25.000 015 22477.50 145.69 41462.19 47548.90 2024-01-15 11:41:26.000 015 22477.44 145.61 41462.18 88888.00 2024-01-15 11:41:27.000 015 22477.43 145.56 41462.17 88888.00 2024-01-15 11:41:28.000 015 22477.48 145.54 41462.17 88888.00 2024-01-15 11:41:29.000 015 22477.53 145.57 41462.15 88888.00 2024-01-15 11:41:30.000 015 22477.51 145.60 41462.06 47548.89 2024-01-15 11:41:31.000 015 22477.44 145.53 41461.94 88888.00 2024-01-15 11:41:32.000 015 22477.40 145.44 41461.91 88888.00 2024-01-15 11:41:33.000 015 22477.40 145.46 41462.01 88888.00 2024-01-15 11:41:34.000 015 22477.38 145.54 41462.15 88888.00 2024-01-15 11:41:35.000 015 22477.34 145.57 41462.23 47548.87 2024-01-15 11:41:36.000 015 22477.32 145.52 41462.14 88888.00 2024-01-15 11:41:37.000 015 22477.33 145.45 41461.98 88888.00 2024-01-15 11:41:38.000 015 22477.40 145.42 41461.97 88888.00 2024-01-15 11:41:39.000 015 22477.44 145.44 41462.10 88888.00 2024-01-15 11:41:40.000 015 22477.36 145.44 41462.19 47548.86 2024-01-15 11:41:41.000 015 22477.28 145.38 41462.15 88888.00 2024-01-15 11:41:42.000 015 22477.30 145.35 41462.08 88888.00 2024-01-15 11:41:43.000 015 22477.36 145.37 41462.10 88888.00 2024-01-15 11:41:44.000 015 22477.34 145.36 41462.12 88888.00 2024-01-15 11:41:45.000 015 22477.26 145.30 41462.11 47548.85 2024-01-15 11:41:46.000 015 22477.23 145.27 41462.11 88888.00 2024-01-15 11:41:47.000 015 22477.26 145.28 41462.11 88888.00 2024-01-15 11:41:48.000 015 22477.31 145.32 41462.13 88888.00 2024-01-15 11:41:49.000 015 22477.35 145.40 41462.15 88888.00 2024-01-15 11:41:50.000 015 22477.38 145.47 41462.15 47548.81 2024-01-15 11:41:51.000 015 22477.36 145.47 41462.16 88888.00 2024-01-15 11:41:52.000 015 22477.31 145.43 41462.18 88888.00 2024-01-15 11:41:53.000 015 22477.29 145.42 41462.13 88888.00 2024-01-15 11:41:54.000 015 22477.30 145.39 41462.02 88888.00 2024-01-15 11:41:55.000 015 22477.28 145.31 41461.93 47548.79 2024-01-15 11:41:56.000 015 22477.24 145.25 41461.90 88888.00 2024-01-15 11:41:57.000 015 22477.22 145.23 41461.98 88888.00 2024-01-15 11:41:58.000 015 22477.22 145.24 41462.06 88888.00 2024-01-15 11:41:59.000 015 22477.24 145.26 41462.02 88888.00 2024-01-15 11:42:00.000 015 22477.26 145.29 41461.91 47548.82 2024-01-15 11:42:01.000 015 22477.29 145.28 41461.82 88888.00 2024-01-15 11:42:02.000 015 22477.33 145.24 41461.79 88888.00 2024-01-15 11:42:03.000 015 22477.38 145.22 41461.85 88888.00 2024-01-15 11:42:04.000 015 22477.35 145.23 41461.93 88888.00 2024-01-15 11:42:05.000 015 22477.29 145.25 41461.98 47548.79 2024-01-15 11:42:06.000 015 22477.27 145.26 41461.98 88888.00 2024-01-15 11:42:07.000 015 22477.26 145.24 41461.90 88888.00 2024-01-15 11:42:08.000 015 22477.20 145.23 41461.88 88888.00 2024-01-15 11:42:09.000 015 22477.16 145.24 41461.94 88888.00 2024-01-15 11:42:10.000 015 22477.16 145.25 41461.97 47548.76 2024-01-15 11:42:11.000 015 22477.16 145.25 41461.91 88888.00 2024-01-15 11:42:12.000 015 22477.11 145.22 41461.83 88888.00 2024-01-15 11:42:13.000 015 22477.06 145.20 41461.83 88888.00 2024-01-15 11:42:14.000 015 22477.03 145.25 41461.91 88888.00 2024-01-15 11:42:15.000 015 22477.01 145.29 41461.93 47548.77 2024-01-15 11:42:16.000 015 22477.03 145.27 41461.82 88888.00 2024-01-15 11:42:17.000 015 22477.03 145.23 41461.69 88888.00 2024-01-15 11:42:18.000 015 22476.97 145.20 41461.62 88888.00 2024-01-15 11:42:19.000 015 22476.92 145.18 41461.60 88888.00 2024-01-15 11:42:20.000 015 22476.94 145.15 41461.64 47548.72 2024-01-15 11:42:21.000 015 22476.94 145.12 41461.67 88888.00 2024-01-15 11:42:22.000 015 22476.90 145.13 41461.62 88888.00 2024-01-15 11:42:23.000 015 22476.90 145.18 41461.57 88888.00 2024-01-15 11:42:24.000 015 22476.94 145.23 41461.57 88888.00 2024-01-15 11:42:25.000 015 22476.93 145.23 41461.60 47548.65 2024-01-15 11:42:26.000 015 22476.89 145.19 41461.65 88888.00 2024-01-15 11:42:27.000 015 22476.85 145.18 41461.71 88888.00 2024-01-15 11:42:28.000 015 22476.85 145.23 41461.72 88888.00 2024-01-15 11:42:29.000 015 22476.86 145.26 41461.69 88888.00 2024-01-15 11:42:30.000 015 22476.85 145.26 41461.70 47548.63 2024-01-15 11:42:31.000 015 22476.88 145.25 41461.72 88888.00 2024-01-15 11:42:32.000 015 22476.90 145.22 41461.68 88888.00 2024-01-15 11:42:33.000 015 22476.91 145.22 41461.62 88888.00 2024-01-15 11:42:34.000 015 22476.90 145.28 41461.61 88888.00 2024-01-15 11:42:35.000 015 22476.89 145.31 41461.65 47548.63 2024-01-15 11:42:36.000 015 22476.90 145.26 41461.68 88888.00 2024-01-15 11:42:37.000 015 22476.93 145.19 41461.67 88888.00 2024-01-15 11:42:38.000 015 22476.96 145.19 41461.62 88888.00 2024-01-15 11:42:39.000 015 22476.94 145.25 41461.60 88888.00 2024-01-15 11:42:40.000 015 22476.92 145.32 41461.59 47548.60 2024-01-15 11:42:41.000 015 22476.94 145.32 41461.61 88888.00 2024-01-15 11:42:42.000 015 22476.97 145.26 41461.66 88888.00 2024-01-15 11:42:43.000 015 22476.96 145.21 41461.73 88888.00 2024-01-15 11:42:44.000 015 22476.95 145.25 41461.77 88888.00 2024-01-15 11:42:45.000 015 22476.91 145.27 41461.72 47548.58 2024-01-15 11:42:46.000 015 22476.85 145.20 41461.59 88888.00 2024-01-15 11:42:47.000 015 22476.83 145.13 41461.54 88888.00 2024-01-15 11:42:48.000 015 22476.87 145.15 41461.59 88888.00 2024-01-15 11:42:49.000 015 22476.92 145.19 41461.59 88888.00 2024-01-15 11:42:50.000 015 22476.93 145.21 41461.59 47548.55 2024-01-15 11:42:51.000 015 22476.89 145.17 41461.64 88888.00 2024-01-15 11:42:52.000 015 22476.85 145.11 41461.73 88888.00 2024-01-15 11:42:53.000 015 22476.85 145.14 41461.82 88888.00 2024-01-15 11:42:54.000 015 22476.83 145.21 41461.81 88888.00 2024-01-15 11:42:55.000 015 22476.76 145.21 41461.72 47548.48 2024-01-15 11:42:56.000 015 22476.71 145.16 41461.62 88888.00 2024-01-15 11:42:57.000 015 22476.72 145.16 41461.54 88888.00 2024-01-15 11:42:58.000 015 22476.72 145.24 41461.55 88888.00 2024-01-15 11:42:59.000 015 22476.70 145.28 41461.55 88888.00 2024-01-15 11:43:00.000 015 22476.67 145.23 41461.50 47548.41 2024-01-15 11:43:01.000 015 22476.68 145.21 41461.45 88888.00 2024-01-15 11:43:02.000 015 22476.68 145.23 41461.41 88888.00 2024-01-15 11:43:03.000 015 22476.60 145.22 41461.41 88888.00 2024-01-15 11:43:04.000 015 22476.52 145.23 41461.47 88888.00 2024-01-15 11:43:05.000 015 22476.54 145.26 41461.51 47548.38 2024-01-15 11:43:06.000 015 22476.62 145.29 41461.55 88888.00 2024-01-15 11:43:07.000 015 22476.64 145.33 41461.56 88888.00 2024-01-15 11:43:08.000 015 22476.60 145.37 41461.53 88888.00 2024-01-15 11:43:09.000 015 22476.60 145.43 41461.48 88888.00 2024-01-15 11:43:10.000 015 22476.62 145.42 41461.46 47548.37 2024-01-15 11:43:11.000 015 22476.58 145.35 41461.51 88888.00 2024-01-15 11:43:12.000 015 22476.54 145.35 41461.59 88888.00 2024-01-15 11:43:13.000 015 22476.52 145.40 41461.57 88888.00 2024-01-15 11:43:14.000 015 22476.48 145.42 41461.49 88888.00 2024-01-15 11:43:15.000 015 22476.48 145.42 41461.50 47548.33 2024-01-15 11:43:16.000 015 22476.52 145.43 41461.62 88888.00 2024-01-15 11:43:17.000 015 22476.54 145.43 41461.66 88888.00 2024-01-15 11:43:18.000 015 22476.52 145.41 41461.61 88888.00 2024-01-15 11:43:19.000 015 22476.48 145.35 41461.54 88888.00 2024-01-15 11:43:20.000 015 22476.46 145.32 41461.53 47548.28 2024-01-15 11:43:21.000 015 22476.50 145.35 41461.54 88888.00 2024-01-15 11:43:22.000 015 22476.54 145.37 41461.59 88888.00 2024-01-15 11:43:23.000 015 22476.53 145.35 41461.62 88888.00 2024-01-15 11:43:24.000 015 22476.51 145.36 41461.59 88888.00 2024-01-15 11:43:25.000 015 22476.50 145.38 41461.49 47548.32 2024-01-15 11:43:26.000 015 22476.51 145.39 41461.45 88888.00 2024-01-15 11:43:27.000 015 22476.50 145.35 41461.48 88888.00 2024-01-15 11:43:28.000 015 22476.48 145.33 41461.49 88888.00 2024-01-15 11:43:29.000 015 22476.51 145.37 41461.50 88888.00 2024-01-15 11:43:30.000 015 22476.53 145.37 41461.53 47548.29 2024-01-15 11:43:31.000 015 22476.52 145.32 41461.52 88888.00 2024-01-15 11:43:32.000 015 22476.49 145.31 41461.47 88888.00 2024-01-15 11:43:33.000 015 22476.44 145.35 41461.44 88888.00 2024-01-15 11:43:34.000 015 22476.40 145.41 41461.46 88888.00 2024-01-15 11:43:35.000 015 22476.39 145.41 41461.41 47548.24 2024-01-15 11:43:36.000 015 22476.38 145.36 41461.38 88888.00 2024-01-15 11:43:37.000 015 22476.40 145.31 41461.39 88888.00 2024-01-15 11:43:38.000 015 22476.44 145.34 41461.40 88888.00 2024-01-15 11:43:39.000 015 22476.48 145.43 41461.39 88888.00 2024-01-15 11:43:40.000 015 22476.50 145.51 41461.42 47548.23 2024-01-15 11:43:41.000 015 22476.51 145.52 41461.48 88888.00 2024-01-15 11:43:42.000 015 22476.50 145.46 41461.54 88888.00 2024-01-15 11:43:43.000 015 22476.48 145.45 41461.54 88888.00 2024-01-15 11:43:44.000 015 22476.48 145.48 41461.41 88888.00 2024-01-15 11:43:45.000 015 22476.51 145.50 41461.32 47548.23 2024-01-15 11:43:46.000 015 22476.53 145.49 41461.35 88888.00 2024-01-15 11:43:47.000 015 22476.52 145.47 41461.43 88888.00 2024-01-15 11:43:48.000 015 22476.49 145.50 41461.50 88888.00 2024-01-15 11:43:49.000 015 22476.48 145.57 41461.53 88888.00 2024-01-15 11:43:50.000 015 22476.47 145.57 41461.48 47548.19 2024-01-15 11:43:51.000 015 22476.47 145.54 41461.41 88888.00 2024-01-15 11:43:52.000 015 22476.45 145.50 41461.38 88888.00 2024-01-15 11:43:53.000 015 22476.42 145.48 41461.39 88888.00 2024-01-15 11:43:54.000 015 22476.39 145.50 41461.44 88888.00 2024-01-15 11:43:55.000 015 22476.36 145.54 41461.46 47548.11 2024-01-15 11:43:56.000 015 22476.35 145.58 41461.45 88888.00 2024-01-15 11:43:57.000 015 22476.35 145.63 41461.46 88888.00 2024-01-15 11:43:58.000 015 22476.37 145.66 41461.54 88888.00 2024-01-15 11:43:59.000 015 22476.36 145.67 41461.59 88888.00 2024-01-15 11:44:00.000 015 22476.34 145.68 41461.47 47548.12 2024-01-15 11:44:01.000 015 22476.30 145.66 41461.34 88888.00 2024-01-15 11:44:02.000 015 22476.25 145.60 41461.32 88888.00 2024-01-15 11:44:03.000 015 22476.26 145.57 41461.38 88888.00 2024-01-15 11:44:04.000 015 22476.37 145.62 41461.44 88888.00 2024-01-15 11:44:05.000 015 22476.44 145.65 41461.46 47548.10 2024-01-15 11:44:06.000 015 22476.41 145.64 41461.47 88888.00 2024-01-15 11:44:07.000 015 22476.39 145.64 41461.46 88888.00 2024-01-15 11:44:08.000 015 22476.41 145.60 41461.46 88888.00 2024-01-15 11:44:09.000 015 22476.42 145.54 41461.45 88888.00 2024-01-15 11:44:10.000 015 22476.41 145.53 41461.35 47548.13 2024-01-15 11:44:11.000 015 22476.38 145.53 41461.25 88888.00 2024-01-15 11:44:12.000 015 22476.38 145.56 41461.29 88888.00 2024-01-15 11:44:13.000 015 22476.41 145.61 41461.43 88888.00 2024-01-15 11:44:14.000 015 22476.41 145.63 41461.52 88888.00 2024-01-15 11:44:15.000 015 22476.37 145.59 41461.56 47548.12 2024-01-15 11:44:16.000 015 22476.37 145.56 41461.54 88888.00 2024-01-15 11:44:17.000 015 22476.39 145.53 41461.52 88888.00 2024-01-15 11:44:18.000 015 22476.35 145.50 41461.50 88888.00 2024-01-15 11:44:19.000 015 22476.33 145.55 41461.52 88888.00 2024-01-15 11:44:20.000 015 22476.35 145.63 41461.56 47548.09 2024-01-15 11:44:21.000 015 22476.37 145.66 41461.56 88888.00 2024-01-15 11:44:22.000 015 22476.35 145.65 41461.48 88888.00 2024-01-15 11:44:23.000 015 22476.26 145.64 41461.44 88888.00 2024-01-15 11:44:24.000 015 22476.23 145.70 41461.48 88888.00 2024-01-15 11:44:25.000 015 22476.26 145.76 41461.53 47548.06 2024-01-15 11:44:26.000 015 22476.23 145.73 41461.52 88888.00 2024-01-15 11:44:27.000 015 22476.16 145.66 41461.48 88888.00 2024-01-15 11:44:28.000 015 22476.20 145.67 41461.48 88888.00 2024-01-15 11:44:29.000 015 22476.28 145.73 41461.54 88888.00 2024-01-15 11:44:30.000 015 22476.29 145.77 41461.59 47547.99 2024-01-15 11:44:31.000 015 22476.25 145.78 41461.59 88888.00 2024-01-15 11:44:32.000 015 22476.21 145.75 41461.56 88888.00 2024-01-15 11:44:33.000 015 22476.16 145.71 41461.53 88888.00 2024-01-15 11:44:34.000 015 22476.12 145.70 41461.49 88888.00 2024-01-15 11:44:35.000 015 22476.12 145.70 41461.45 47547.97 2024-01-15 11:44:36.000 015 22476.14 145.68 41461.35 88888.00 2024-01-15 11:44:37.000 015 22476.18 145.68 41461.24 88888.00 2024-01-15 11:44:38.000 015 22476.24 145.72 41461.26 88888.00 2024-01-15 11:44:39.000 015 22476.29 145.77 41461.35 88888.00 2024-01-15 11:44:40.000 015 22476.29 145.80 41461.37 47547.94 2024-01-15 11:44:41.000 015 22476.22 145.76 41461.29 88888.00 2024-01-15 11:44:42.000 015 22476.18 145.71 41461.21 88888.00 2024-01-15 11:44:43.000 015 22476.20 145.69 41461.22 88888.00 2024-01-15 11:44:44.000 015 22476.24 145.69 41461.27 88888.00 2024-01-15 11:44:45.000 015 22476.28 145.71 41461.32 47547.95 2024-01-15 11:44:46.000 015 22476.30 145.76 41461.35 88888.00 2024-01-15 11:44:47.000 015 22476.30 145.81 41461.34 88888.00 2024-01-15 11:44:48.000 015 22476.32 145.84 41461.29 88888.00 2024-01-15 11:44:49.000 015 22476.34 145.89 41461.19 88888.00 2024-01-15 11:44:50.000 015 22476.29 145.89 41461.06 47547.90 2024-01-15 11:44:51.000 015 22476.19 145.82 41460.96 88888.00 2024-01-15 11:44:52.000 015 22476.12 145.79 41460.96 88888.00 2024-01-15 11:44:53.000 015 22476.12 145.83 41461.03 88888.00 2024-01-15 11:44:54.000 015 22476.13 145.88 41461.14 88888.00 2024-01-15 11:44:55.000 015 22476.11 145.89 41461.23 47547.83 2024-01-15 11:44:56.000 015 22476.10 145.92 41461.24 88888.00 2024-01-15 11:44:57.000 015 22476.08 145.92 41461.21 88888.00 2024-01-15 11:44:58.000 015 22476.05 145.91 41461.23 88888.00 2024-01-15 11:44:59.000 015 22476.02 145.92 41461.27 88888.00 2024-01-15 11:45:00.000 015 22476.02 145.93 41461.23 47547.81 2024-01-15 11:45:01.000 015 22476.05 145.92 41461.22 88888.00 2024-01-15 11:45:02.000 015 22476.11 145.92 41461.30 88888.00 2024-01-15 11:45:03.000 015 22476.13 146.01 41461.36 88888.00 2024-01-15 11:45:04.000 015 22476.10 146.11 41461.34 88888.00 2024-01-15 11:45:05.000 015 22476.09 146.16 41461.38 47547.77 2024-01-15 11:45:06.000 015 22476.08 146.10 41461.39 88888.00 2024-01-15 11:45:07.000 015 22476.01 146.00 41461.33 88888.00 2024-01-15 11:45:08.000 015 22476.00 146.00 41461.34 88888.00 2024-01-15 11:45:09.000 015 22476.06 146.08 41461.44 88888.00 2024-01-15 11:45:10.000 015 22476.08 146.11 41461.45 47547.76 2024-01-15 11:45:11.000 015 22476.09 146.10 41461.37 88888.00 2024-01-15 11:45:12.000 015 22476.12 146.03 41461.34 88888.00 2024-01-15 11:45:13.000 015 22476.13 145.98 41461.40 88888.00 2024-01-15 11:45:14.000 015 22476.10 145.99 41461.46 88888.00 2024-01-15 11:45:15.000 015 22476.09 145.98 41461.46 47547.75 2024-01-15 11:45:16.000 015 22476.07 145.95 41461.39 88888.00 2024-01-15 11:45:17.000 015 22476.06 145.99 41461.31 88888.00 2024-01-15 11:45:18.000 015 22476.06 146.07 41461.18 88888.00 2024-01-15 11:45:19.000 015 22476.06 146.11 41461.14 88888.00 2024-01-15 11:45:20.000 015 22476.01 146.13 41461.22 47547.73 2024-01-15 11:45:21.000 015 22475.98 146.15 41461.28 88888.00 2024-01-15 11:45:22.000 015 22475.98 146.15 41461.29 88888.00 2024-01-15 11:45:23.000 015 22475.97 146.11 41461.24 88888.00 2024-01-15 11:45:24.000 015 22475.92 146.05 41461.15 88888.00 2024-01-15 11:45:25.000 015 22475.94 146.02 41461.11 47547.71 2024-01-15 11:45:26.000 015 22475.98 146.05 41461.16 88888.00 2024-01-15 11:45:27.000 015 22475.98 146.09 41461.20 88888.00 2024-01-15 11:45:28.000 015 22475.93 146.11 41461.20 88888.00 2024-01-15 11:45:29.000 015 22475.92 146.15 41461.22 88888.00 2024-01-15 11:45:30.000 015 22475.95 146.21 41461.24 47547.67 2024-01-15 11:45:31.000 015 22475.97 146.19 41461.20 88888.00 2024-01-15 11:45:32.000 015 22475.95 146.17 41461.13 88888.00 2024-01-15 11:45:33.000 015 22475.95 146.24 41461.11 88888.00 2024-01-15 11:45:34.000 015 22475.96 146.32 41461.16 88888.00 2024-01-15 11:45:35.000 015 22475.97 146.34 41461.27 47547.65 2024-01-15 11:45:36.000 015 22475.99 146.29 41461.33 88888.00 2024-01-15 11:45:37.000 015 22475.98 146.25 41461.26 88888.00 2024-01-15 11:45:38.000 015 22475.97 146.24 41461.17 88888.00 2024-01-15 11:45:39.000 015 22476.02 146.25 41461.18 88888.00 2024-01-15 11:45:40.000 015 22476.02 146.26 41461.25 47547.62 2024-01-15 11:45:41.000 015 22475.97 146.26 41461.29 88888.00 2024-01-15 11:45:42.000 015 22475.95 146.25 41461.31 88888.00 2024-01-15 11:45:43.000 015 22475.97 146.24 41461.30 88888.00 2024-01-15 11:45:44.000 015 22476.00 146.26 41461.25 88888.00 2024-01-15 11:45:45.000 015 22476.01 146.25 41461.19 47547.64 2024-01-15 11:45:46.000 015 22475.97 146.18 41461.17 88888.00 2024-01-15 11:45:47.000 015 22475.96 146.14 41461.15 88888.00 2024-01-15 11:45:48.000 015 22476.00 146.16 41461.16 88888.00 2024-01-15 11:45:49.000 015 22475.97 146.20 41461.14 88888.00 2024-01-15 11:45:50.000 015 22475.86 146.18 41461.16 47547.59 2024-01-15 11:45:51.000 015 22475.84 146.16 41461.27 88888.00 2024-01-15 11:45:52.000 015 22475.90 146.22 41461.30 88888.00 2024-01-15 11:45:53.000 015 22475.92 146.33 41461.19 88888.00 2024-01-15 11:45:54.000 015 22475.89 146.38 41461.14 88888.00 2024-01-15 11:45:55.000 015 22475.86 146.35 41461.21 47547.58 2024-01-15 11:45:56.000 015 22475.87 146.32 41461.28 88888.00 2024-01-15 11:45:57.000 015 22475.88 146.31 41461.24 88888.00 2024-01-15 11:45:58.000 015 22475.87 146.31 41461.12 88888.00 2024-01-15 11:45:59.000 015 22475.87 146.34 41461.04 88888.00 2024-01-15 11:46:00.000 015 22475.88 146.38 41461.05 47547.55 2024-01-15 11:46:01.000 015 22475.88 146.38 41461.07 88888.00 2024-01-15 11:46:02.000 015 22475.84 146.31 41461.07 88888.00 2024-01-15 11:46:03.000 015 22475.80 146.29 41461.04 88888.00 2024-01-15 11:46:04.000 015 22475.83 146.34 41461.02 88888.00 2024-01-15 11:46:05.000 015 22475.91 146.41 41461.04 47547.55 2024-01-15 11:46:06.000 015 22475.92 146.41 41461.08 88888.00 2024-01-15 11:46:07.000 015 22475.89 146.39 41461.12 88888.00 2024-01-15 11:46:08.000 015 22475.87 146.41 41461.21 88888.00 2024-01-15 11:46:09.000 015 22475.88 146.47 41461.28 88888.00 2024-01-15 11:46:10.000 015 22475.91 146.49 41461.22 47547.54 2024-01-15 11:46:11.000 015 22475.88 146.44 41461.13 88888.00 2024-01-15 11:46:12.000 015 22475.82 146.40 41461.14 88888.00 2024-01-15 11:46:13.000 015 22475.81 146.41 41461.24 88888.00 2024-01-15 11:46:14.000 015 22475.83 146.46 41461.27 88888.00 2024-01-15 11:46:15.000 015 22475.80 146.51 41461.19 47547.49 2024-01-15 11:46:16.000 015 22475.74 146.56 41461.14 88888.00 2024-01-15 11:46:17.000 015 22475.71 146.60 41461.17 88888.00 2024-01-15 11:46:18.000 015 22475.70 146.64 41461.20 88888.00 2024-01-15 11:46:19.000 015 22475.67 146.64 41461.19 88888.00 2024-01-15 11:46:20.000 015 22475.65 146.60 41461.13 47547.45 2024-01-15 11:46:21.000 015 22475.69 146.59 41461.06 88888.00 2024-01-15 11:46:22.000 015 22475.75 146.64 41461.05 88888.00 2024-01-15 11:46:23.000 015 22475.77 146.67 41461.09 88888.00 2024-01-15 11:46:24.000 015 22475.78 146.69 41461.14 88888.00 2024-01-15 11:46:25.000 015 22475.80 146.72 41461.22 47547.46 2024-01-15 11:46:26.000 015 22475.78 146.73 41461.23 88888.00 2024-01-15 11:46:27.000 015 22475.77 146.75 41461.17 88888.00 2024-01-15 11:46:28.000 015 22475.78 146.78 41461.15 88888.00 2024-01-15 11:46:29.000 015 22475.76 146.78 41461.14 88888.00 2024-01-15 11:46:30.000 015 22475.70 146.74 41461.03 47547.40 2024-01-15 11:46:31.000 015 22475.67 146.73 41460.93 88888.00 2024-01-15 11:46:32.000 015 22475.69 146.72 41460.90 88888.00 2024-01-15 11:46:33.000 015 22475.73 146.69 41460.90 88888.00 2024-01-15 11:46:34.000 015 22475.77 146.70 41460.96 88888.00 2024-01-15 11:46:35.000 015 22475.79 146.75 41461.00 47547.43 2024-01-15 11:46:36.000 015 22475.79 146.72 41460.96 88888.00 2024-01-15 11:46:37.000 015 22475.78 146.67 41460.96 88888.00 2024-01-15 11:46:38.000 015 22475.79 146.73 41460.98 88888.00 2024-01-15 11:46:39.000 015 22475.78 146.79 41460.97 88888.00 2024-01-15 11:46:40.000 015 22475.73 146.75 41460.93 47547.42 2024-01-15 11:46:41.000 015 22475.72 146.69 41460.89 88888.00 2024-01-15 11:46:42.000 015 22475.78 146.66 41460.90 88888.00 2024-01-15 11:46:43.000 015 22475.80 146.68 41460.97 88888.00 2024-01-15 11:46:44.000 015 22475.76 146.75 41461.02 88888.00 2024-01-15 11:46:45.000 015 22475.73 146.83 41461.00 47547.37 2024-01-15 11:46:46.000 015 22475.72 146.86 41460.95 88888.00 2024-01-15 11:46:47.000 015 22475.69 146.82 41460.88 88888.00 2024-01-15 11:46:48.000 015 22475.69 146.79 41460.84 88888.00 2024-01-15 11:46:49.000 015 22475.72 146.80 41460.82 88888.00 2024-01-15 11:46:50.000 015 22475.78 146.85 41460.81 47547.28 2024-01-15 11:46:51.000 015 22475.77 146.90 41460.84 88888.00 2024-01-15 11:46:52.000 015 22475.67 146.90 41460.85 88888.00 2024-01-15 11:46:53.000 015 22475.59 146.87 41460.83 88888.00 2024-01-15 11:46:54.000 015 22475.61 146.88 41460.83 88888.00 2024-01-15 11:46:55.000 015 22475.62 146.90 41460.86 47547.21 2024-01-15 11:46:56.000 015 22475.55 146.89 41460.87 88888.00 2024-01-15 11:46:57.000 015 22475.45 146.90 41460.81 88888.00 2024-01-15 11:46:58.000 015 22475.39 146.94 41460.71 88888.00 2024-01-15 11:46:59.000 015 22475.38 146.99 41460.69 88888.00 2024-01-15 11:47:00.000 015 22475.38 147.04 41460.74 47547.19 2024-01-15 11:47:01.000 015 22475.37 147.07 41460.82 88888.00 2024-01-15 11:47:02.000 015 22475.39 147.06 41460.86 88888.00 2024-01-15 11:47:03.000 015 22475.44 147.04 41460.81 88888.00 2024-01-15 11:47:04.000 015 22475.48 147.07 41460.75 88888.00 2024-01-15 11:47:05.000 015 22475.50 147.10 41460.78 47547.17 2024-01-15 11:47:06.000 015 22475.49 147.10 41460.81 88888.00 2024-01-15 11:47:07.000 015 22475.47 147.09 41460.81 88888.00 2024-01-15 11:47:08.000 015 22475.50 147.14 41460.83 88888.00 2024-01-15 11:47:09.000 015 22475.53 147.21 41460.90 88888.00 2024-01-15 11:47:10.000 015 22475.57 147.24 41460.98 47547.17 2024-01-15 11:47:11.000 015 22475.65 147.24 41461.02 88888.00 2024-01-15 11:47:12.000 015 22475.69 147.22 41461.02 88888.00 2024-01-15 11:47:13.000 015 22475.60 147.17 41460.93 88888.00 2024-01-15 11:47:14.000 015 22475.47 147.14 41460.84 88888.00 2024-01-15 11:47:15.000 015 22475.40 147.13 41460.88 47547.16 2024-01-15 11:47:16.000 015 22475.41 147.12 41460.96 88888.00 2024-01-15 11:47:17.000 015 22475.45 147.12 41460.98 88888.00 2024-01-15 11:47:18.000 015 22475.50 147.10 41460.93 88888.00 2024-01-15 11:47:19.000 015 22475.54 147.09 41460.88 88888.00 2024-01-15 11:47:20.000 015 22475.55 147.05 41460.90 47547.16 2024-01-15 11:47:21.000 015 22475.56 146.99 41460.94 88888.00 2024-01-15 11:47:22.000 015 22475.59 146.96 41460.89 88888.00 2024-01-15 11:47:23.000 015 22475.60 147.01 41460.79 88888.00 2024-01-15 11:47:24.000 015 22475.62 147.09 41460.76 88888.00 2024-01-15 11:47:25.000 015 22475.63 147.12 41460.82 47547.18 2024-01-15 11:47:26.000 015 22475.59 147.07 41460.88 88888.00 2024-01-15 11:47:27.000 015 22475.59 147.06 41460.91 88888.00 2024-01-15 11:47:28.000 015 22475.66 147.15 41460.94 88888.00 2024-01-15 11:47:29.000 015 22475.70 147.21 41460.95 88888.00 2024-01-15 11:47:30.000 015 22475.67 147.18 41460.89 47547.13 2024-01-15 11:47:31.000 015 22475.63 147.16 41460.81 88888.00 2024-01-15 11:47:32.000 015 22475.62 147.19 41460.81 88888.00 2024-01-15 11:47:33.000 015 22475.66 147.22 41460.86 88888.00 2024-01-15 11:47:34.000 015 22475.69 147.22 41460.86 88888.00 2024-01-15 11:47:35.000 015 22475.66 147.20 41460.84 47547.08 2024-01-15 11:47:36.000 015 22475.60 147.19 41460.86 88888.00 2024-01-15 11:47:37.000 015 22475.56 147.19 41460.85 88888.00 2024-01-15 11:47:38.000 015 22475.55 147.20 41460.79 88888.00 2024-01-15 11:47:39.000 015 22475.57 147.23 41460.80 88888.00 2024-01-15 11:47:40.000 015 22475.60 147.28 41460.86 47547.12 2024-01-15 11:47:41.000 015 22475.61 147.31 41460.88 88888.00 2024-01-15 11:47:42.000 015 22475.60 147.29 41460.88 88888.00 2024-01-15 11:47:43.000 015 22475.60 147.28 41460.86 88888.00 2024-01-15 11:47:44.000 015 22475.66 147.31 41460.79 88888.00 2024-01-15 11:47:45.000 015 22475.72 147.31 41460.69 47547.12 2024-01-15 11:47:46.000 015 22475.73 147.29 41460.62 88888.00 2024-01-15 11:47:47.000 015 22475.72 147.27 41460.62 88888.00 2024-01-15 11:47:48.000 015 22475.70 147.26 41460.65 88888.00 2024-01-15 11:47:49.000 015 22475.67 147.28 41460.69 88888.00 2024-01-15 11:47:50.000 015 22475.61 147.31 41460.74 47547.10 2024-01-15 11:47:51.000 015 22475.57 147.31 41460.77 88888.00 2024-01-15 11:47:52.000 015 22475.62 147.32 41460.77 88888.00 2024-01-15 11:47:53.000 015 22475.71 147.38 41460.75 88888.00 2024-01-15 11:47:54.000 015 22475.78 147.41 41460.73 88888.00 2024-01-15 11:47:55.000 015 22475.80 147.39 41460.75 47547.12 2024-01-15 11:47:56.000 015 22475.78 147.36 41460.73 88888.00 2024-01-15 11:47:57.000 015 22475.74 147.37 41460.71 88888.00 2024-01-15 11:47:58.000 015 22475.69 147.42 41460.71 88888.00 2024-01-15 11:47:59.000 015 22475.65 147.46 41460.68 88888.00 2024-01-15 11:48:00.000 015 22475.61 147.46 41460.70 47547.09 2024-01-15 11:48:01.000 015 22475.60 147.44 41460.77 88888.00 2024-01-15 11:48:02.000 015 22475.59 147.38 41460.79 88888.00 2024-01-15 11:48:03.000 015 22475.57 147.34 41460.80 88888.00 2024-01-15 11:48:04.000 015 22475.58 147.41 41460.80 88888.00 2024-01-15 11:48:05.000 015 22475.62 147.47 41460.73 47547.07 2024-01-15 11:48:06.000 015 22475.62 147.43 41460.69 88888.00 2024-01-15 11:48:07.000 015 22475.60 147.40 41460.70 88888.00 2024-01-15 11:48:08.000 015 22475.60 147.46 41460.73 88888.00 2024-01-15 11:48:09.000 015 22475.61 147.52 41460.74 88888.00 2024-01-15 11:48:10.000 015 22475.62 147.53 41460.68 47547.02 2024-01-15 11:48:11.000 015 22475.60 147.45 41460.53 88888.00 2024-01-15 11:48:12.000 015 22475.55 147.37 41460.41 88888.00 2024-01-15 11:48:13.000 015 22475.58 147.42 41460.43 88888.00 2024-01-15 11:48:14.000 015 22475.68 147.58 41460.48 88888.00 2024-01-15 11:48:15.000 015 22475.68 147.67 41460.50 47547.03 2024-01-15 11:48:16.000 015 22475.62 147.66 41460.54 88888.00 2024-01-15 11:48:17.000 015 22475.60 147.65 41460.61 88888.00 2024-01-15 11:48:18.000 015 22475.64 147.65 41460.63 88888.00 2024-01-15 11:48:19.000 015 22475.68 147.60 41460.58 88888.00 2024-01-15 11:48:20.000 015 22475.67 147.54 41460.48 47547.02 2024-01-15 11:48:21.000 015 22475.63 147.51 41460.43 88888.00 2024-01-15 11:48:22.000 015 22475.59 147.51 41460.46 88888.00 2024-01-15 11:48:23.000 015 22475.60 147.57 41460.51 88888.00 2024-01-15 11:48:24.000 015 22475.64 147.65 41460.50 88888.00 2024-01-15 11:48:25.000 015 22475.64 147.67 41460.52 47547.02 2024-01-15 11:48:26.000 015 22475.63 147.60 41460.56 88888.00 2024-01-15 11:48:27.000 015 22475.62 147.51 41460.50 88888.00 2024-01-15 11:48:28.000 015 22475.65 147.51 41460.45 88888.00 2024-01-15 11:48:29.000 015 22475.72 147.63 41460.48 88888.00 2024-01-15 11:48:30.000 015 22475.78 147.73 41460.50 47547.03 2024-01-15 11:48:31.000 015 22475.80 147.75 41460.53 88888.00 2024-01-15 11:48:32.000 015 22475.78 147.71 41460.62 88888.00 2024-01-15 11:48:33.000 015 22475.78 147.64 41460.68 88888.00 2024-01-15 11:48:34.000 015 22475.76 147.63 41460.64 88888.00 2024-01-15 11:48:35.000 015 22475.72 147.69 41460.59 47547.01 2024-01-15 11:48:36.000 015 22475.70 147.67 41460.60 88888.00 2024-01-15 11:48:37.000 015 22475.76 147.61 41460.63 88888.00 2024-01-15 11:48:38.000 015 22475.84 147.60 41460.62 88888.00 2024-01-15 11:48:39.000 015 22475.84 147.58 41460.52 88888.00 2024-01-15 11:48:40.000 015 22475.75 147.53 41460.41 47546.99 2024-01-15 11:48:41.000 015 22475.68 147.51 41460.33 88888.00 2024-01-15 11:48:42.000 015 22475.67 147.55 41460.31 88888.00 2024-01-15 11:48:43.000 015 22475.69 147.60 41460.31 88888.00 2024-01-15 11:48:44.000 015 22475.68 147.63 41460.27 88888.00 2024-01-15 11:48:45.000 015 22475.63 147.66 41460.21 47546.96 2024-01-15 11:48:46.000 015 22475.59 147.69 41460.25 88888.00 2024-01-15 11:48:47.000 015 22475.60 147.71 41460.35 88888.00 2024-01-15 11:48:48.000 015 22475.63 147.74 41460.41 88888.00 2024-01-15 11:48:49.000 015 22475.61 147.76 41460.39 88888.00 2024-01-15 11:48:50.000 015 22475.53 147.72 41460.32 47546.96 2024-01-15 11:48:51.000 015 22475.50 147.66 41460.25 88888.00 2024-01-15 11:48:52.000 015 22475.55 147.64 41460.23 88888.00 2024-01-15 11:48:53.000 015 22475.63 147.66 41460.31 88888.00 2024-01-15 11:48:54.000 015 22475.70 147.72 41460.44 88888.00 2024-01-15 11:48:55.000 015 22475.72 147.76 41460.48 47546.96 2024-01-15 11:48:56.000 015 22475.72 147.77 41460.41 88888.00 2024-01-15 11:48:57.000 015 22475.72 147.76 41460.32 88888.00 2024-01-15 11:48:58.000 015 22475.73 147.78 41460.31 88888.00 2024-01-15 11:48:59.000 015 22475.76 147.83 41460.34 88888.00 2024-01-15 11:49:00.000 015 22475.78 147.83 41460.36 47546.95 2024-01-15 11:49:01.000 015 22475.75 147.78 41460.34 88888.00 2024-01-15 11:49:02.000 015 22475.71 147.80 41460.36 88888.00 2024-01-15 11:49:03.000 015 22475.69 147.85 41460.39 88888.00 2024-01-15 11:49:04.000 015 22475.68 147.85 41460.39 88888.00 2024-01-15 11:49:05.000 015 22475.67 147.85 41460.40 47546.96 2024-01-15 11:49:06.000 015 22475.66 147.89 41460.46 88888.00 2024-01-15 11:49:07.000 015 22475.68 147.94 41460.57 88888.00 2024-01-15 11:49:08.000 015 22475.73 147.91 41460.64 88888.00 2024-01-15 11:49:09.000 015 22475.75 147.81 41460.61 88888.00 2024-01-15 11:49:10.000 015 22475.72 147.75 41460.53 47546.95 2024-01-15 11:49:11.000 015 22475.70 147.77 41460.50 88888.00 2024-01-15 11:49:12.000 015 22475.71 147.80 41460.56 88888.00 2024-01-15 11:49:13.000 015 22475.71 147.84 41460.57 88888.00 2024-01-15 11:49:14.000 015 22475.71 147.88 41460.53 88888.00 2024-01-15 11:49:15.000 015 22475.74 147.92 41460.55 47546.95 2024-01-15 11:49:16.000 015 22475.78 147.92 41460.58 88888.00 2024-01-15 11:49:17.000 015 22475.78 147.89 41460.54 88888.00 2024-01-15 11:49:18.000 015 22475.79 147.88 41460.49 88888.00 2024-01-15 11:49:19.000 015 22475.79 147.88 41460.49 88888.00 2024-01-15 11:49:20.000 015 22475.78 147.85 41460.46 47546.92 2024-01-15 11:49:21.000 015 22475.84 147.83 41460.44 88888.00 2024-01-15 11:49:22.000 015 22475.90 147.85 41460.47 88888.00 2024-01-15 11:49:23.000 015 22475.89 147.86 41460.48 88888.00 2024-01-15 11:49:24.000 015 22475.85 147.85 41460.43 88888.00 2024-01-15 11:49:25.000 015 22475.85 147.79 41460.38 47546.94 2024-01-15 11:49:26.000 015 22475.85 147.76 41460.36 88888.00 2024-01-15 11:49:27.000 015 22475.85 147.80 41460.31 88888.00 2024-01-15 11:49:28.000 015 22475.85 147.81 41460.20 88888.00 2024-01-15 11:49:29.000 015 22475.87 147.77 41460.17 88888.00 2024-01-15 11:49:30.000 015 22475.89 147.80 41460.24 47546.93 2024-01-15 11:49:31.000 015 22475.89 147.82 41460.28 88888.00 2024-01-15 11:49:32.000 015 22475.88 147.78 41460.23 88888.00 2024-01-15 11:49:33.000 015 22475.89 147.81 41460.25 88888.00 2024-01-15 11:49:34.000 015 22475.91 147.93 41460.36 88888.00 2024-01-15 11:49:35.000 015 22475.95 148.00 41460.45 47546.93 2024-01-15 11:49:36.000 015 22475.96 147.96 41460.38 88888.00 2024-01-15 11:49:37.000 015 22475.95 147.91 41460.21 88888.00 2024-01-15 11:49:38.000 015 22475.94 147.91 41460.10 88888.00 2024-01-15 11:49:39.000 015 22475.94 147.94 41460.14 88888.00 2024-01-15 11:49:40.000 015 22475.94 147.93 41460.22 47546.90 2024-01-15 11:49:41.000 015 22475.92 147.89 41460.23 88888.00 2024-01-15 11:49:42.000 015 22475.92 147.89 41460.21 88888.00 2024-01-15 11:49:43.000 015 22475.90 147.96 41460.17 88888.00 2024-01-15 11:49:44.000 015 22475.86 148.01 41460.14 88888.00 2024-01-15 11:49:45.000 015 22475.85 147.96 41460.18 47546.88 2024-01-15 11:49:46.000 015 22475.87 147.92 41460.29 88888.00 2024-01-15 11:49:47.000 015 22475.89 147.95 41460.34 88888.00 2024-01-15 11:49:48.000 015 22475.87 147.96 41460.33 88888.00 2024-01-15 11:49:49.000 015 22475.85 147.94 41460.31 88888.00 2024-01-15 11:49:50.000 015 22475.86 147.95 41460.28 47546.89 2024-01-15 11:49:51.000 015 22475.89 147.97 41460.26 88888.00 2024-01-15 11:49:52.000 015 22475.89 147.98 41460.29 88888.00 2024-01-15 11:49:53.000 015 22475.85 148.00 41460.33 88888.00 2024-01-15 11:49:54.000 015 22475.82 148.02 41460.28 88888.00 2024-01-15 11:49:55.000 015 22475.84 148.04 41460.18 47546.87 2024-01-15 11:49:56.000 015 22475.87 148.03 41460.16 88888.00 2024-01-15 11:49:57.000 015 22475.86 148.03 41460.23 88888.00 2024-01-15 11:49:58.000 015 22475.86 148.09 41460.32 88888.00 2024-01-15 11:49:59.000 015 22475.89 148.13 41460.36 88888.00 2024-01-15 11:50:00.000 015 22475.90 148.09 41460.31 47546.85 2024-01-15 11:50:01.000 015 22475.87 148.02 41460.26 88888.00 2024-01-15 11:50:02.000 015 22475.85 148.00 41460.29 88888.00 2024-01-15 11:50:03.000 015 22475.88 148.05 41460.33 88888.00 2024-01-15 11:50:04.000 015 22475.93 148.12 41460.35 88888.00 2024-01-15 11:50:05.000 015 22475.94 148.15 41460.36 47546.86 2024-01-15 11:50:06.000 015 22475.89 148.15 41460.35 88888.00 2024-01-15 11:50:07.000 015 22475.85 148.14 41460.30 88888.00 2024-01-15 11:50:08.000 015 22475.87 148.15 41460.21 88888.00 2024-01-15 11:50:09.000 015 22475.85 148.14 41460.12 88888.00 2024-01-15 11:50:10.000 015 22475.80 148.09 41460.03 47546.82 2024-01-15 11:50:11.000 015 22475.78 148.04 41459.99 88888.00 2024-01-15 11:50:12.000 015 22475.83 148.04 41460.01 88888.00 2024-01-15 11:50:13.000 015 22475.90 148.12 41460.07 88888.00 2024-01-15 11:50:14.000 015 22475.98 148.20 41460.14 88888.00 2024-01-15 11:50:15.000 015 22476.01 148.20 41460.18 47546.81 2024-01-15 11:50:16.000 015 22475.97 148.15 41460.21 88888.00 2024-01-15 11:50:17.000 015 22475.92 148.10 41460.29 88888.00 2024-01-15 11:50:18.000 015 22475.89 148.06 41460.31 88888.00 2024-01-15 11:50:19.000 015 22475.89 148.05 41460.27 88888.00 2024-01-15 11:50:20.000 015 22475.93 148.04 41460.27 47546.81 2024-01-15 11:50:21.000 015 22475.93 148.04 41460.34 88888.00 2024-01-15 11:50:22.000 015 22475.90 148.05 41460.41 88888.00 2024-01-15 11:50:23.000 015 22475.90 148.10 41460.39 88888.00 2024-01-15 11:50:24.000 015 22475.90 148.14 41460.35 88888.00 2024-01-15 11:50:25.000 015 22475.87 148.12 41460.36 47546.81 2024-01-15 11:50:26.000 015 22475.85 148.09 41460.39 88888.00 2024-01-15 11:50:27.000 015 22475.85 148.06 41460.29 88888.00 2024-01-15 11:50:28.000 015 22475.86 148.05 41460.14 88888.00 2024-01-15 11:50:29.000 015 22475.84 148.07 41460.14 88888.00 2024-01-15 11:50:30.000 015 22475.80 148.12 41460.24 47546.78 2024-01-15 11:50:31.000 015 22475.78 148.15 41460.29 88888.00 2024-01-15 11:50:32.000 015 22475.80 148.19 41460.28 88888.00 2024-01-15 11:50:33.000 015 22475.82 148.23 41460.27 88888.00 2024-01-15 11:50:34.000 015 22475.81 148.22 41460.25 88888.00 2024-01-15 11:50:35.000 015 22475.77 148.15 41460.17 47546.72 2024-01-15 11:50:36.000 015 22475.74 148.10 41460.16 88888.00 2024-01-15 11:50:37.000 015 22475.78 148.15 41460.30 88888.00 2024-01-15 11:50:38.000 015 22475.81 148.20 41460.44 88888.00 2024-01-15 11:50:39.000 015 22475.81 148.21 41460.48 88888.00 2024-01-15 11:50:40.000 015 22475.81 148.20 41460.43 47546.69 2024-01-15 11:50:41.000 015 22475.83 148.18 41460.34 88888.00 2024-01-15 11:50:42.000 015 22475.85 148.18 41460.31 88888.00 2024-01-15 11:50:43.000 015 22475.83 148.18 41460.34 88888.00 2024-01-15 11:50:44.000 015 22475.81 148.20 41460.40 88888.00 2024-01-15 11:50:45.000 015 22475.84 148.23 41460.43 47546.67 2024-01-15 11:50:46.000 015 22475.90 148.24 41460.38 88888.00 2024-01-15 11:50:47.000 015 22475.90 148.25 41460.30 88888.00 2024-01-15 11:50:48.000 015 22475.89 148.28 41460.28 88888.00 2024-01-15 11:50:49.000 015 22475.91 148.28 41460.37 88888.00 2024-01-15 11:50:50.000 015 22475.93 148.27 41460.46 47546.69 2024-01-15 11:50:51.000 015 22475.90 148.28 41460.46 88888.00 2024-01-15 11:50:52.000 015 22475.83 148.29 41460.34 88888.00 2024-01-15 11:50:53.000 015 22475.81 148.34 41460.26 88888.00 2024-01-15 11:50:54.000 015 22475.85 148.40 41460.29 88888.00 2024-01-15 11:50:55.000 015 22475.90 148.40 41460.36 47546.65 2024-01-15 11:50:56.000 015 22475.92 148.35 41460.34 88888.00 2024-01-15 11:50:57.000 015 22475.92 148.34 41460.28 88888.00 2024-01-15 11:50:58.000 015 22475.88 148.37 41460.27 88888.00 2024-01-15 11:50:59.000 015 22475.83 148.42 41460.28 88888.00 2024-01-15 11:51:00.000 015 22475.80 148.47 41460.25 47546.66 2024-01-15 11:51:01.000 015 22475.80 148.48 41460.22 88888.00 2024-01-15 11:51:02.000 015 22475.86 148.47 41460.23 88888.00 2024-01-15 11:51:03.000 015 22475.94 148.46 41460.27 88888.00 2024-01-15 11:51:04.000 015 22476.00 148.51 41460.29 88888.00 2024-01-15 11:51:05.000 015 22476.00 148.57 41460.29 47546.65 2024-01-15 11:51:06.000 015 22475.99 148.60 41460.29 88888.00 2024-01-15 11:51:07.000 015 22475.99 148.61 41460.31 88888.00 2024-01-15 11:51:08.000 015 22476.00 148.59 41460.28 88888.00 2024-01-15 11:51:09.000 015 22475.98 148.59 41460.22 88888.00 2024-01-15 11:51:10.000 015 22475.97 148.62 41460.23 47546.65 2024-01-15 11:51:11.000 015 22475.97 148.59 41460.27 88888.00 2024-01-15 11:51:12.000 015 22475.92 148.52 41460.24 88888.00 2024-01-15 11:51:13.000 015 22475.88 148.52 41460.21 88888.00 2024-01-15 11:51:14.000 015 22475.89 148.53 41460.21 88888.00 2024-01-15 11:51:15.000 015 22475.90 148.48 41460.23 47546.66 2024-01-15 11:51:16.000 015 22475.85 148.46 41460.28 88888.00 2024-01-15 11:51:17.000 015 22475.84 148.50 41460.33 88888.00 2024-01-15 11:51:18.000 015 22475.91 148.56 41460.34 88888.00 2024-01-15 11:51:19.000 015 22475.98 148.59 41460.27 88888.00 2024-01-15 11:51:20.000 015 22475.97 148.59 41460.16 47546.66 2024-01-15 11:51:21.000 015 22475.92 148.58 41460.13 88888.00 2024-01-15 11:51:22.000 015 22475.89 148.58 41460.15 88888.00 2024-01-15 11:51:23.000 015 22475.85 148.58 41460.17 88888.00 2024-01-15 11:51:24.000 015 22475.85 148.59 41460.16 88888.00 2024-01-15 11:51:25.000 015 22475.88 148.53 41460.12 47546.66 2024-01-15 11:51:26.000 015 22475.86 148.46 41460.09 88888.00 2024-01-15 11:51:27.000 015 22475.82 148.45 41460.08 88888.00 2024-01-15 11:51:28.000 015 22475.81 148.48 41460.06 88888.00 2024-01-15 11:51:29.000 015 22475.83 148.51 41460.04 88888.00 2024-01-15 11:51:30.000 015 22475.86 148.51 41460.07 47546.64 2024-01-15 11:51:31.000 015 22475.91 148.50 41460.14 88888.00 2024-01-15 11:51:32.000 015 22475.94 148.50 41460.22 88888.00 2024-01-15 11:51:33.000 015 22475.93 148.51 41460.23 88888.00 2024-01-15 11:51:34.000 015 22475.96 148.53 41460.19 88888.00 2024-01-15 11:51:35.000 015 22476.02 148.51 41460.13 47546.68 2024-01-15 11:51:36.000 015 22476.02 148.46 41460.04 88888.00 2024-01-15 11:51:37.000 015 22475.96 148.45 41460.06 88888.00 2024-01-15 11:51:38.000 015 22475.92 148.47 41460.19 88888.00 2024-01-15 11:51:39.000 015 22475.94 148.50 41460.28 88888.00 2024-01-15 11:51:40.000 015 22475.97 148.54 41460.23 47546.68 2024-01-15 11:51:41.000 015 22476.00 148.53 41460.20 88888.00 2024-01-15 11:51:42.000 015 22476.03 148.50 41460.23 88888.00 2024-01-15 11:51:43.000 015 22476.02 148.48 41460.28 88888.00 2024-01-15 11:51:44.000 015 22476.02 148.47 41460.26 88888.00 2024-01-15 11:51:45.000 015 22476.05 148.47 41460.18 47546.66 2024-01-15 11:51:46.000 015 22476.06 148.48 41460.12 88888.00 2024-01-15 11:51:47.000 015 22476.06 148.52 41460.18 88888.00 2024-01-15 11:51:48.000 015 22476.05 148.54 41460.25 88888.00 2024-01-15 11:51:49.000 015 22476.02 148.49 41460.22 88888.00 2024-01-15 11:51:50.000 015 22476.01 148.44 41460.18 47546.68 2024-01-15 11:51:51.000 015 22476.05 148.45 41460.19 88888.00 2024-01-15 11:51:52.000 015 22476.13 148.40 41460.19 88888.00 2024-01-15 11:51:53.000 015 22476.16 148.35 41460.23 88888.00 2024-01-15 11:51:54.000 015 22476.14 148.36 41460.34 88888.00 2024-01-15 11:51:55.000 015 22476.10 148.40 41460.38 47546.68 2024-01-15 11:51:56.000 015 22476.10 148.40 41460.33 88888.00 2024-01-15 11:51:57.000 015 22476.10 148.37 41460.31 88888.00 2024-01-15 11:51:58.000 015 22476.06 148.33 41460.27 88888.00 2024-01-15 11:51:59.000 015 22476.05 148.33 41460.21 88888.00 2024-01-15 11:52:00.000 015 22476.08 148.39 41460.22 47546.67 2024-01-15 11:52:01.000 015 22476.09 148.44 41460.24 88888.00 2024-01-15 11:52:02.000 015 22476.07 148.46 41460.23 88888.00 2024-01-15 11:52:03.000 015 22476.13 148.47 41460.27 88888.00 2024-01-15 11:52:04.000 015 22476.20 148.48 41460.31 88888.00 2024-01-15 11:52:05.000 015 22476.19 148.47 41460.27 47546.69 2024-01-15 11:52:06.000 015 22476.16 148.42 41460.21 88888.00 2024-01-15 11:52:07.000 015 22476.16 148.38 41460.20 88888.00 2024-01-15 11:52:08.000 015 22476.18 148.40 41460.22 88888.00 2024-01-15 11:52:09.000 015 22476.17 148.44 41460.20 88888.00 2024-01-15 11:52:10.000 015 22476.17 148.47 41460.12 47546.69 2024-01-15 11:52:11.000 015 22476.19 148.48 41460.09 88888.00 2024-01-15 11:52:12.000 015 22476.21 148.48 41460.11 88888.00 2024-01-15 11:52:13.000 015 22476.19 148.48 41460.18 88888.00 2024-01-15 11:52:14.000 015 22476.21 148.48 41460.25 88888.00 2024-01-15 11:52:15.000 015 22476.23 148.49 41460.25 47546.72 2024-01-15 11:52:16.000 015 22476.24 148.44 41460.21 88888.00 2024-01-15 11:52:17.000 015 22476.25 148.37 41460.21 88888.00 2024-01-15 11:52:18.000 015 22476.28 148.34 41460.26 88888.00 2024-01-15 11:52:19.000 015 22476.28 148.36 41460.33 88888.00 2024-01-15 11:52:20.000 015 22476.28 148.37 41460.40 47546.71 2024-01-15 11:52:21.000 015 22476.35 148.37 41460.46 88888.00 2024-01-15 11:52:22.000 015 22476.40 148.34 41460.47 88888.00 2024-01-15 11:52:23.000 015 22476.40 148.29 41460.41 88888.00 2024-01-15 11:52:24.000 015 22476.39 148.28 41460.35 88888.00 2024-01-15 11:52:25.000 015 22476.39 148.32 41460.32 47546.75 2024-01-15 11:52:26.000 015 22476.44 148.37 41460.33 88888.00 2024-01-15 11:52:27.000 015 22476.49 148.38 41460.36 88888.00 2024-01-15 11:52:28.000 015 22476.47 148.38 41460.33 88888.00 2024-01-15 11:52:29.000 015 22476.44 148.36 41460.30 88888.00 2024-01-15 11:52:30.000 015 22476.48 148.32 41460.34 47546.78 2024-01-15 11:52:31.000 015 22476.48 148.24 41460.39 88888.00 2024-01-15 11:52:32.000 015 22476.42 148.18 41460.32 88888.00 2024-01-15 11:52:33.000 015 22476.41 148.14 41460.20 88888.00 2024-01-15 11:52:34.000 015 22476.48 148.14 41460.12 88888.00 2024-01-15 11:52:35.000 015 22476.57 148.17 41460.11 47546.78 2024-01-15 11:52:36.000 015 22476.60 148.20 41460.14 88888.00 2024-01-15 11:52:37.000 015 22476.58 148.17 41460.18 88888.00 2024-01-15 11:52:38.000 015 22476.58 148.12 41460.21 88888.00 2024-01-15 11:52:39.000 015 22476.60 148.10 41460.21 88888.00 2024-01-15 11:52:40.000 015 22476.61 148.07 41460.21 47546.80 2024-01-15 11:52:41.000 015 22476.60 148.04 41460.23 88888.00 2024-01-15 11:52:42.000 015 22476.58 148.03 41460.24 88888.00 2024-01-15 11:52:43.000 015 22476.60 148.04 41460.23 88888.00 2024-01-15 11:52:44.000 015 22476.64 148.06 41460.22 88888.00 2024-01-15 11:52:45.000 015 22476.67 148.04 41460.24 47546.83 2024-01-15 11:52:46.000 015 22476.68 147.99 41460.28 88888.00 2024-01-15 11:52:47.000 015 22476.68 147.97 41460.28 88888.00 2024-01-15 11:52:48.000 015 22476.65 147.95 41460.22 88888.00 2024-01-15 11:52:49.000 015 22476.62 147.87 41460.10 88888.00 2024-01-15 11:52:50.000 015 22476.60 147.82 41460.00 47546.82 2024-01-15 11:52:51.000 015 22476.58 147.81 41460.02 88888.00 2024-01-15 11:52:52.000 015 22476.60 147.80 41460.07 88888.00 2024-01-15 11:52:53.000 015 22476.66 147.83 41460.07 88888.00 2024-01-15 11:52:54.000 015 22476.69 147.88 41460.05 88888.00 2024-01-15 11:52:55.000 015 22476.67 147.88 41460.02 47546.83 2024-01-15 11:52:56.000 015 22476.64 147.81 41460.00 88888.00 2024-01-15 11:52:57.000 015 22476.62 147.74 41459.99 88888.00 2024-01-15 11:52:58.000 015 22476.65 147.74 41460.00 88888.00 2024-01-15 11:52:59.000 015 22476.65 147.76 41460.02 88888.00 2024-01-15 11:53:00.000 015 22476.63 147.78 41460.04 47546.85 2024-01-15 11:53:01.000 015 22476.59 147.76 41460.02 88888.00 2024-01-15 11:53:02.000 015 22476.54 147.71 41460.03 88888.00 2024-01-15 11:53:03.000 015 22476.50 147.68 41460.02 88888.00 2024-01-15 11:53:04.000 015 22476.51 147.69 41459.94 88888.00 2024-01-15 11:53:05.000 015 22476.57 147.74 41459.89 47546.85 2024-01-15 11:53:06.000 015 22476.65 147.76 41459.96 88888.00 2024-01-15 11:53:07.000 015 22476.72 147.77 41460.06 88888.00 2024-01-15 11:53:08.000 015 22476.76 147.81 41460.06 88888.00 2024-01-15 11:53:09.000 015 22476.76 147.87 41459.97 88888.00 2024-01-15 11:53:10.000 015 22476.72 147.88 41459.89 47546.86 2024-01-15 11:53:11.000 015 22476.69 147.83 41459.91 88888.00 2024-01-15 11:53:12.000 015 22476.71 147.76 41459.98 88888.00 2024-01-15 11:53:13.000 015 22476.76 147.72 41460.00 88888.00 2024-01-15 11:53:14.000 015 22476.81 147.74 41459.99 88888.00 2024-01-15 11:53:15.000 015 22476.84 147.77 41459.97 47546.88 2024-01-15 11:53:16.000 015 22476.85 147.75 41459.91 88888.00 2024-01-15 11:53:17.000 015 22476.85 147.72 41459.90 88888.00 2024-01-15 11:53:18.000 015 22476.82 147.73 41459.96 88888.00 2024-01-15 11:53:19.000 015 22476.82 147.73 41459.98 88888.00 2024-01-15 11:53:20.000 015 22476.88 147.72 41459.94 47546.91 2024-01-15 11:53:21.000 015 22476.95 147.68 41459.89 88888.00 2024-01-15 11:53:22.000 015 22476.96 147.66 41459.88 88888.00 2024-01-15 11:53:23.000 015 22476.94 147.69 41459.88 88888.00 2024-01-15 11:53:24.000 015 22476.94 147.74 41459.84 88888.00 2024-01-15 11:53:25.000 015 22476.97 147.75 41459.79 47546.94 2024-01-15 11:53:26.000 015 22477.01 147.73 41459.80 88888.00 2024-01-15 11:53:27.000 015 22477.05 147.71 41459.87 88888.00 2024-01-15 11:53:28.000 015 22477.10 147.70 41459.92 88888.00 2024-01-15 11:53:29.000 015 22477.16 147.71 41459.93 88888.00 2024-01-15 11:53:30.000 015 22477.19 147.73 41459.94 47546.99 2024-01-15 11:53:31.000 015 22477.19 147.74 41459.93 88888.00 2024-01-15 11:53:32.000 015 22477.17 147.73 41459.90 88888.00 2024-01-15 11:53:33.000 015 22477.17 147.74 41459.91 88888.00 2024-01-15 11:53:34.000 015 22477.19 147.74 41459.93 88888.00 2024-01-15 11:53:35.000 015 22477.22 147.69 41459.90 47547.02 2024-01-15 11:53:36.000 015 22477.26 147.64 41459.91 88888.00 2024-01-15 11:53:37.000 015 22477.28 147.66 41459.96 88888.00 2024-01-15 11:53:38.000 015 22477.25 147.70 41460.01 88888.00 2024-01-15 11:53:39.000 015 22477.23 147.67 41459.99 88888.00 2024-01-15 11:53:40.000 015 22477.25 147.63 41459.90 47547.03 2024-01-15 11:53:41.000 015 22477.31 147.64 41459.86 88888.00 2024-01-15 11:53:42.000 015 22477.37 147.68 41459.90 88888.00 2024-01-15 11:53:43.000 015 22477.41 147.68 41459.94 88888.00 2024-01-15 11:53:44.000 015 22477.45 147.66 41459.94 88888.00 2024-01-15 11:53:45.000 015 22477.49 147.66 41459.93 47547.07 2024-01-15 11:53:46.000 015 22477.51 147.65 41459.89 88888.00 2024-01-15 11:53:47.000 015 22477.51 147.61 41459.87 88888.00 2024-01-15 11:53:48.000 015 22477.53 147.60 41459.87 88888.00 2024-01-15 11:53:49.000 015 22477.55 147.65 41459.93 88888.00 2024-01-15 11:53:50.000 015 22477.60 147.67 41460.00 47547.09 2024-01-15 11:53:51.000 015 22477.68 147.65 41460.00 88888.00 2024-01-15 11:53:52.000 015 22477.72 147.66 41459.95 88888.00 2024-01-15 11:53:53.000 015 22477.68 147.70 41459.88 88888.00 2024-01-15 11:53:54.000 015 22477.63 147.74 41459.78 88888.00 2024-01-15 11:53:55.000 015 22477.64 147.70 41459.71 47547.14 2024-01-15 11:53:56.000 015 22477.68 147.64 41459.74 88888.00 2024-01-15 11:53:57.000 015 22477.71 147.63 41459.78 88888.00 2024-01-15 11:53:58.000 015 22477.74 147.65 41459.84 88888.00 2024-01-15 11:53:59.000 015 22477.78 147.68 41459.93 88888.00 2024-01-15 11:54:00.000 015 22477.81 147.69 41459.98 47547.20 2024-01-15 11:54:01.000 015 22477.82 147.68 41460.00 88888.00 2024-01-15 11:54:02.000 015 22477.82 147.64 41459.97 88888.00 2024-01-15 11:54:03.000 015 22477.84 147.60 41459.96 88888.00 2024-01-15 11:54:04.000 015 22477.87 147.56 41459.98 88888.00 2024-01-15 11:54:05.000 015 22477.92 147.50 41459.96 47547.32 2024-01-15 11:54:06.000 015 22478.00 147.42 41459.88 88888.00 2024-01-15 11:54:07.000 015 22478.07 147.40 41459.83 88888.00 2024-01-15 11:54:08.000 015 22478.13 147.43 41459.88 88888.00 2024-01-15 11:54:09.000 015 22478.19 147.41 41459.94 88888.00 2024-01-15 11:54:10.000 015 22478.22 147.35 41459.94 47547.38 2024-01-15 11:54:11.000 015 22478.19 147.36 41459.87 88888.00 2024-01-15 11:54:12.000 015 22478.21 147.40 41459.85 88888.00 2024-01-15 11:54:13.000 015 22478.26 147.45 41459.93 88888.00 2024-01-15 11:54:14.000 015 22478.28 147.48 41459.96 88888.00 2024-01-15 11:54:15.000 015 22478.28 147.47 41459.91 47547.40 2024-01-15 11:54:16.000 015 22478.30 147.42 41459.91 88888.00 2024-01-15 11:54:17.000 015 22478.29 147.39 41459.91 88888.00 2024-01-15 11:54:18.000 015 22478.25 147.37 41459.85 88888.00 2024-01-15 11:54:19.000 015 22478.25 147.37 41459.77 88888.00 2024-01-15 11:54:20.000 015 22478.30 147.37 41459.70 47547.48 2024-01-15 11:54:21.000 015 22478.38 147.37 41459.70 88888.00 2024-01-15 11:54:22.000 015 22478.46 147.35 41459.76 88888.00 2024-01-15 11:54:23.000 015 22478.53 147.34 41459.85 88888.00 2024-01-15 11:54:24.000 015 22478.57 147.36 41459.92 88888.00 2024-01-15 11:54:25.000 015 22478.59 147.35 41459.91 47547.55 2024-01-15 11:54:26.000 015 22478.64 147.26 41459.86 88888.00 2024-01-15 11:54:27.000 015 22478.68 147.18 41459.82 88888.00 2024-01-15 11:54:28.000 015 22478.66 147.18 41459.75 88888.00 2024-01-15 11:54:29.000 015 22478.64 147.25 41459.67 88888.00 2024-01-15 11:54:30.000 015 22478.68 147.28 41459.65 47547.63 2024-01-15 11:54:31.000 015 22478.73 147.22 41459.67 88888.00 2024-01-15 11:54:32.000 015 22478.72 147.16 41459.68 88888.00 2024-01-15 11:54:33.000 015 22478.72 147.13 41459.69 88888.00 2024-01-15 11:54:34.000 015 22478.81 147.11 41459.70 88888.00 2024-01-15 11:54:35.000 015 22478.90 147.04 41459.70 47547.70 2024-01-15 11:54:36.000 015 22478.90 146.94 41459.66 88888.00 2024-01-15 11:54:37.000 015 22478.90 146.95 41459.67 88888.00 2024-01-15 11:54:38.000 015 22478.94 147.03 41459.73 88888.00 2024-01-15 11:54:39.000 015 22478.97 147.03 41459.76 88888.00 2024-01-15 11:54:40.000 015 22478.98 146.97 41459.73 47547.76 2024-01-15 11:54:41.000 015 22478.98 146.92 41459.67 88888.00 2024-01-15 11:54:42.000 015 22478.98 146.85 41459.63 88888.00 2024-01-15 11:54:43.000 015 22478.99 146.82 41459.69 88888.00 2024-01-15 11:54:44.000 015 22479.03 146.82 41459.71 88888.00 2024-01-15 11:54:45.000 015 22479.08 146.77 41459.64 47547.83 2024-01-15 11:54:46.000 015 22479.16 146.70 41459.55 88888.00 2024-01-15 11:54:47.000 015 22479.25 146.68 41459.55 88888.00 2024-01-15 11:54:48.000 015 22479.28 146.70 41459.61 88888.00 2024-01-15 11:54:49.000 015 22479.28 146.74 41459.64 88888.00 2024-01-15 11:54:50.000 015 22479.29 146.75 41459.61 47547.90 2024-01-15 11:54:51.000 015 22479.33 146.76 41459.59 88888.00 2024-01-15 11:54:52.000 015 22479.35 146.75 41459.61 88888.00 2024-01-15 11:54:53.000 015 22479.35 146.71 41459.59 88888.00 2024-01-15 11:54:54.000 015 22479.38 146.68 41459.56 88888.00 2024-01-15 11:54:55.000 015 22479.43 146.66 41459.60 47547.96 2024-01-15 11:54:56.000 015 22479.45 146.65 41459.66 88888.00 2024-01-15 11:54:57.000 015 22479.44 146.65 41459.73 88888.00 2024-01-15 11:54:58.000 015 22479.42 146.64 41459.77 88888.00 2024-01-15 11:54:59.000 015 22479.44 146.65 41459.75 88888.00 2024-01-15 11:55:00.000 015 22479.52 146.68 41459.72 47547.99 2024-01-15 11:55:01.000 015 22479.58 146.67 41459.72 88888.00 2024-01-15 11:55:02.000 015 22479.60 146.61 41459.76 88888.00 2024-01-15 11:55:03.000 015 22479.64 146.58 41459.82 88888.00 2024-01-15 11:55:04.000 015 22479.62 146.60 41459.84 88888.00 2024-01-15 11:55:05.000 015 22479.54 146.65 41459.81 47548.00 2024-01-15 11:55:06.000 015 22479.48 146.66 41459.73 88888.00 2024-01-15 11:55:07.000 015 22479.51 146.59 41459.74 88888.00 2024-01-15 11:55:08.000 015 22479.59 146.57 41459.84 88888.00 2024-01-15 11:55:09.000 015 22479.61 146.62 41459.82 88888.00 2024-01-15 11:55:10.000 015 22479.58 146.66 41459.70 47548.03 2024-01-15 11:55:11.000 015 22479.60 146.61 41459.66 88888.00 2024-01-15 11:55:12.000 015 22479.64 146.52 41459.67 88888.00 2024-01-15 11:55:13.000 015 22479.65 146.50 41459.66 88888.00 2024-01-15 11:55:14.000 015 22479.64 146.54 41459.66 88888.00 2024-01-15 11:55:15.000 015 22479.63 146.54 41459.71 47548.07 2024-01-15 11:55:16.000 015 22479.60 146.51 41459.81 88888.00 2024-01-15 11:55:17.000 015 22479.59 146.47 41459.86 88888.00 2024-01-15 11:55:18.000 015 22479.62 146.44 41459.84 88888.00 2024-01-15 11:55:19.000 015 22479.68 146.46 41459.84 88888.00 2024-01-15 11:55:20.000 015 22479.71 146.49 41459.82 47548.08 2024-01-15 11:55:21.000 015 22479.69 146.48 41459.69 88888.00 2024-01-15 11:55:22.000 015 22479.70 146.50 41459.62 88888.00 2024-01-15 11:55:23.000 015 22479.75 146.52 41459.63 88888.00 2024-01-15 11:55:24.000 015 22479.82 146.49 41459.69 88888.00 2024-01-15 11:55:25.000 015 22479.85 146.44 41459.78 47548.09 2024-01-15 11:55:26.000 015 22479.80 146.39 41459.80 88888.00 2024-01-15 11:55:27.000 015 22479.76 146.37 41459.80 88888.00 2024-01-15 11:55:28.000 015 22479.82 146.38 41459.84 88888.00 2024-01-15 11:55:29.000 015 22479.89 146.40 41459.86 88888.00 2024-01-15 11:55:30.000 015 22479.90 146.43 41459.82 47548.07 2024-01-15 11:55:31.000 015 22479.87 146.42 41459.80 88888.00 2024-01-15 11:55:32.000 015 22479.88 146.37 41459.88 88888.00 2024-01-15 11:55:33.000 015 22479.92 146.36 41459.99 88888.00 2024-01-15 11:55:34.000 015 22479.92 146.37 41460.00 88888.00 2024-01-15 11:55:35.000 015 22479.89 146.38 41459.91 47548.12 2024-01-15 11:55:36.000 015 22479.84 146.38 41459.84 88888.00 2024-01-15 11:55:37.000 015 22479.82 146.39 41459.83 88888.00 2024-01-15 11:55:38.000 015 22479.83 146.41 41459.82 88888.00 2024-01-15 11:55:39.000 015 22479.84 146.40 41459.80 88888.00 2024-01-15 11:55:40.000 015 22479.88 146.36 41459.76 47548.15 2024-01-15 11:55:41.000 015 22479.94 146.33 41459.73 88888.00 2024-01-15 11:55:42.000 015 22480.00 146.30 41459.70 88888.00 2024-01-15 11:55:43.000 015 22480.03 146.30 41459.69 88888.00 2024-01-15 11:55:44.000 015 22480.06 146.31 41459.68 88888.00 2024-01-15 11:55:45.000 015 22480.10 146.30 41459.71 47548.12 2024-01-15 11:55:46.000 015 22480.15 146.31 41459.80 88888.00 2024-01-15 11:55:47.000 015 22480.18 146.33 41459.85 88888.00 2024-01-15 11:55:48.000 015 22480.18 146.31 41459.82 88888.00 2024-01-15 11:55:49.000 015 22480.15 146.26 41459.79 88888.00 2024-01-15 11:55:50.000 015 22480.12 146.22 41459.77 47548.18 2024-01-15 11:55:51.000 015 22480.10 146.16 41459.73 88888.00 2024-01-15 11:55:52.000 015 22480.10 146.13 41459.73 88888.00 2024-01-15 11:55:53.000 015 22480.12 146.14 41459.75 88888.00 2024-01-15 11:55:54.000 015 22480.13 146.17 41459.76 88888.00 2024-01-15 11:55:55.000 015 22480.14 146.16 41459.75 47548.16 2024-01-15 11:55:56.000 015 22480.15 146.15 41459.76 88888.00 2024-01-15 11:55:57.000 015 22480.18 146.13 41459.76 88888.00 2024-01-15 11:55:58.000 015 22480.20 146.12 41459.79 88888.00 2024-01-15 11:55:59.000 015 22480.18 146.09 41459.82 88888.00 2024-01-15 11:56:00.000 015 22480.16 146.06 41459.79 47548.18 2024-01-15 11:56:01.000 015 22480.19 146.04 41459.71 88888.00 2024-01-15 11:56:02.000 015 22480.24 146.01 41459.66 88888.00 2024-01-15 11:56:03.000 015 22480.23 146.02 41459.66 88888.00 2024-01-15 11:56:04.000 015 22480.20 146.05 41459.73 88888.00 2024-01-15 11:56:05.000 015 22480.18 146.03 41459.78 47548.23 2024-01-15 11:56:06.000 015 22480.19 145.98 41459.73 88888.00 2024-01-15 11:56:07.000 015 22480.23 145.97 41459.68 88888.00 2024-01-15 11:56:08.000 015 22480.24 145.97 41459.71 88888.00 2024-01-15 11:56:09.000 015 22480.21 145.96 41459.76 88888.00 2024-01-15 11:56:10.000 015 22480.21 145.94 41459.77 47548.19 2024-01-15 11:56:11.000 015 22480.19 145.92 41459.74 88888.00 2024-01-15 11:56:12.000 015 22480.15 145.89 41459.74 88888.00 2024-01-15 11:56:13.000 015 22480.15 145.86 41459.73 88888.00 2024-01-15 11:56:14.000 015 22480.19 145.83 41459.74 88888.00 2024-01-15 11:56:15.000 015 22480.22 145.83 41459.80 47548.22 2024-01-15 11:56:16.000 015 22480.24 145.82 41459.82 88888.00 2024-01-15 11:56:17.000 015 22480.24 145.82 41459.82 88888.00 2024-01-15 11:56:18.000 015 22480.25 145.86 41459.83 88888.00 2024-01-15 11:56:19.000 015 22480.32 145.87 41459.87 88888.00 2024-01-15 11:56:20.000 015 22480.35 145.81 41459.94 47548.23 2024-01-15 11:56:21.000 015 22480.30 145.72 41459.97 88888.00 2024-01-15 11:56:22.000 015 22480.27 145.67 41459.91 88888.00 2024-01-15 11:56:23.000 015 22480.33 145.71 41459.87 88888.00 2024-01-15 11:56:24.000 015 22480.40 145.76 41459.89 88888.00 2024-01-15 11:56:25.000 015 22480.42 145.71 41459.90 47548.27 2024-01-15 11:56:26.000 015 22480.42 145.62 41459.88 88888.00 2024-01-15 11:56:27.000 015 22480.43 145.61 41459.91 88888.00 2024-01-15 11:56:28.000 015 22480.41 145.64 41459.96 88888.00 2024-01-15 11:56:29.000 015 22480.38 145.64 41459.93 88888.00 2024-01-15 11:56:30.000 015 22480.38 145.60 41459.85 47548.30 2024-01-15 11:56:31.000 015 22480.38 145.56 41459.78 88888.00 2024-01-15 11:56:32.000 015 22480.34 145.53 41459.77 88888.00 2024-01-15 11:56:33.000 015 22480.30 145.52 41459.78 88888.00 2024-01-15 11:56:34.000 015 22480.27 145.53 41459.76 88888.00 2024-01-15 11:56:35.000 015 22480.27 145.54 41459.78 47548.31 2024-01-15 11:56:36.000 015 22480.34 145.56 41459.86 88888.00 2024-01-15 11:56:37.000 015 22480.44 145.54 41459.94 88888.00 2024-01-15 11:56:38.000 015 22480.50 145.48 41459.95 88888.00 2024-01-15 11:56:39.000 015 22480.50 145.42 41459.93 88888.00 2024-01-15 11:56:40.000 015 22480.50 145.37 41459.91 47548.32 2024-01-15 11:56:41.000 015 22480.50 145.31 41459.86 88888.00 2024-01-15 11:56:42.000 015 22480.48 145.26 41459.74 88888.00 2024-01-15 11:56:43.000 015 22480.49 145.25 41459.60 88888.00 2024-01-15 11:56:44.000 015 22480.52 145.22 41459.51 88888.00 2024-01-15 11:56:45.000 015 22480.50 145.22 41459.53 47548.38 2024-01-15 11:56:46.000 015 22480.47 145.22 41459.57 88888.00 2024-01-15 11:56:47.000 015 22480.48 145.20 41459.54 88888.00 2024-01-15 11:56:48.000 015 22480.55 145.17 41459.48 88888.00 2024-01-15 11:56:49.000 015 22480.62 145.13 41459.46 88888.00 2024-01-15 11:56:50.000 015 22480.68 145.12 41459.48 47548.39 2024-01-15 11:56:51.000 015 22480.77 145.13 41459.55 88888.00 2024-01-15 11:56:52.000 015 22480.79 145.11 41459.61 88888.00 2024-01-15 11:56:53.000 015 22480.74 145.05 41459.61 88888.00 2024-01-15 11:56:54.000 015 22480.70 145.01 41459.61 88888.00 2024-01-15 11:56:55.000 015 22480.70 144.99 41459.64 47548.41 2024-01-15 11:56:56.000 015 22480.72 144.97 41459.64 88888.00 2024-01-15 11:56:57.000 015 22480.75 144.96 41459.64 88888.00 2024-01-15 11:56:58.000 015 22480.82 144.96 41459.65 88888.00 2024-01-15 11:56:59.000 015 22480.90 144.98 41459.66 88888.00 2024-01-15 11:57:00.000 015 22480.92 144.96 41459.67 47548.42 2024-01-15 11:57:01.000 015 22480.88 144.89 41459.69 88888.00 2024-01-15 11:57:02.000 015 22480.85 144.82 41459.66 88888.00 2024-01-15 11:57:03.000 015 22480.87 144.77 41459.55 88888.00 2024-01-15 11:57:04.000 015 22480.90 144.74 41459.47 88888.00 2024-01-15 11:57:05.000 015 22480.92 144.76 41459.52 47548.48 2024-01-15 11:57:06.000 015 22480.92 144.77 41459.57 88888.00 2024-01-15 11:57:07.000 015 22480.94 144.72 41459.57 88888.00 2024-01-15 11:57:08.000 015 22480.95 144.68 41459.57 88888.00 2024-01-15 11:57:09.000 015 22480.95 144.68 41459.59 88888.00 2024-01-15 11:57:10.000 015 22480.91 144.67 41459.56 47548.47 2024-01-15 11:57:11.000 015 22480.88 144.62 41459.50 88888.00 2024-01-15 11:57:12.000 015 22480.91 144.60 41459.46 88888.00 2024-01-15 11:57:13.000 015 22480.97 144.63 41459.48 88888.00 2024-01-15 11:57:14.000 015 22481.01 144.63 41459.50 88888.00 2024-01-15 11:57:15.000 015 22481.03 144.58 41459.48 47548.52 2024-01-15 11:57:16.000 015 22481.03 144.54 41459.44 88888.00 2024-01-15 11:57:17.000 015 22481.01 144.51 41459.44 88888.00 2024-01-15 11:57:18.000 015 22480.99 144.50 41459.46 88888.00 2024-01-15 11:57:19.000 015 22480.99 144.48 41459.46 88888.00 2024-01-15 11:57:20.000 015 22481.00 144.41 41459.46 47548.51 2024-01-15 11:57:21.000 015 22481.05 144.41 41459.52 88888.00 2024-01-15 11:57:22.000 015 22481.08 144.44 41459.60 88888.00 2024-01-15 11:57:23.000 015 22481.07 144.41 41459.57 88888.00 2024-01-15 11:57:24.000 015 22481.07 144.36 41459.54 88888.00 2024-01-15 11:57:25.000 015 22481.08 144.35 41459.57 47548.52 2024-01-15 11:57:26.000 015 22481.07 144.34 41459.59 88888.00 2024-01-15 11:57:27.000 015 22481.03 144.30 41459.54 88888.00 2024-01-15 11:57:28.000 015 22480.98 144.25 41459.51 88888.00 2024-01-15 11:57:29.000 015 22480.97 144.26 41459.53 88888.00 2024-01-15 11:57:30.000 015 22480.98 144.28 41459.51 47548.55 2024-01-15 11:57:31.000 015 22480.97 144.25 41459.45 88888.00 2024-01-15 11:57:32.000 015 22480.98 144.19 41459.45 88888.00 2024-01-15 11:57:33.000 015 22481.05 144.14 41459.50 88888.00 2024-01-15 11:57:34.000 015 22481.09 144.14 41459.49 88888.00 2024-01-15 11:57:35.000 015 22481.08 144.12 41459.43 47548.54 2024-01-15 11:57:36.000 015 22481.02 144.09 41459.41 88888.00 2024-01-15 11:57:37.000 015 22480.95 144.08 41459.46 88888.00 2024-01-15 11:57:38.000 015 22480.99 144.12 41459.55 88888.00 2024-01-15 11:57:39.000 015 22481.09 144.15 41459.59 88888.00 2024-01-15 11:57:40.000 015 22481.14 144.12 41459.60 47548.54 2024-01-15 11:57:41.000 015 22481.13 144.07 41459.63 88888.00 2024-01-15 11:57:42.000 015 22481.13 144.05 41459.63 88888.00 2024-01-15 11:57:43.000 015 22481.15 144.06 41459.59 88888.00 2024-01-15 11:57:44.000 015 22481.13 144.03 41459.60 88888.00 2024-01-15 11:57:45.000 015 22481.13 144.02 41459.66 47548.51 2024-01-15 11:57:46.000 015 22481.15 144.03 41459.65 88888.00 2024-01-15 11:57:47.000 015 22481.15 144.00 41459.50 88888.00 2024-01-15 11:57:48.000 015 22481.09 143.94 41459.41 88888.00 2024-01-15 11:57:49.000 015 22481.08 143.91 41459.46 88888.00 2024-01-15 11:57:50.000 015 22481.12 143.91 41459.55 47548.53 2024-01-15 11:57:51.000 015 22481.10 143.89 41459.57 88888.00 2024-01-15 11:57:52.000 015 22481.02 143.87 41459.54 88888.00 2024-01-15 11:57:53.000 015 22480.99 143.85 41459.53 88888.00 2024-01-15 11:57:54.000 015 22481.02 143.85 41459.56 88888.00 2024-01-15 11:57:55.000 015 22481.05 143.84 41459.54 47548.47 2024-01-15 11:57:56.000 015 22481.07 143.83 41459.50 88888.00 2024-01-15 11:57:57.000 015 22481.09 143.83 41459.48 88888.00 2024-01-15 11:57:58.000 015 22481.08 143.85 41459.43 88888.00 2024-01-15 11:57:59.000 015 22481.07 143.83 41459.40 88888.00 2024-01-15 11:58:00.000 015 22481.05 143.78 41459.39 47548.46 2024-01-15 11:58:01.000 015 22481.02 143.77 41459.39 88888.00 2024-01-15 11:58:02.000 015 22481.04 143.78 41459.41 88888.00 2024-01-15 11:58:03.000 015 22481.12 143.79 41459.47 88888.00 2024-01-15 11:58:04.000 015 22481.15 143.76 41459.47 88888.00 2024-01-15 11:58:05.000 015 22481.08 143.73 41459.46 47548.45 2024-01-15 11:58:06.000 015 22480.99 143.71 41459.46 88888.00 2024-01-15 11:58:07.000 015 22480.97 143.67 41459.46 88888.00 2024-01-15 11:58:08.000 015 22481.03 143.60 41459.43 88888.00 2024-01-15 11:58:09.000 015 22481.06 143.57 41459.38 88888.00 2024-01-15 11:58:10.000 015 22481.03 143.57 41459.38 47548.46 2024-01-15 11:58:11.000 015 22480.98 143.57 41459.48 88888.00 2024-01-15 11:58:12.000 015 22480.95 143.54 41459.53 88888.00 2024-01-15 11:58:13.000 015 22480.97 143.54 41459.43 88888.00 2024-01-15 11:58:14.000 015 22480.98 143.54 41459.31 88888.00 2024-01-15 11:58:15.000 015 22480.95 143.52 41459.24 47548.45 2024-01-15 11:58:16.000 015 22480.92 143.49 41459.24 88888.00 2024-01-15 11:58:17.000 015 22480.88 143.47 41459.30 88888.00 2024-01-15 11:58:18.000 015 22480.85 143.44 41459.33 88888.00 2024-01-15 11:58:19.000 015 22480.84 143.41 41459.34 88888.00 2024-01-15 11:58:20.000 015 22480.84 143.43 41459.38 47548.43 2024-01-15 11:58:21.000 015 22480.86 143.44 41459.43 88888.00 2024-01-15 11:58:22.000 015 22480.88 143.43 41459.45 88888.00 2024-01-15 11:58:23.000 015 22480.88 143.42 41459.45 88888.00 2024-01-15 11:58:24.000 015 22480.90 143.40 41459.46 88888.00 2024-01-15 11:58:25.000 015 22480.92 143.37 41459.45 47548.40 2024-01-15 11:58:26.000 015 22480.94 143.37 41459.46 88888.00 2024-01-15 11:58:27.000 015 22480.96 143.38 41459.47 88888.00 2024-01-15 11:58:28.000 015 22480.97 143.38 41459.46 88888.00 2024-01-15 11:58:29.000 015 22480.97 143.37 41459.44 88888.00 2024-01-15 11:58:30.000 015 22480.97 143.33 41459.45 47548.44 2024-01-15 11:58:31.000 015 22480.95 143.25 41459.43 88888.00 2024-01-15 11:58:32.000 015 22480.94 143.22 41459.36 88888.00 2024-01-15 11:58:33.000 015 22480.94 143.23 41459.33 88888.00 2024-01-15 11:58:34.000 015 22480.93 143.22 41459.34 88888.00 2024-01-15 11:58:35.000 015 22480.94 143.18 41459.39 47548.42 2024-01-15 11:58:36.000 015 22480.95 143.16 41459.46 88888.00 2024-01-15 11:58:37.000 015 22480.94 143.17 41459.48 88888.00 2024-01-15 11:58:38.000 015 22480.90 143.16 41459.43 88888.00 2024-01-15 11:58:39.000 015 22480.86 143.13 41459.36 88888.00 2024-01-15 11:58:40.000 015 22480.87 143.08 41459.36 47548.39 2024-01-15 11:58:41.000 015 22480.90 143.08 41459.43 88888.00 2024-01-15 11:58:42.000 015 22480.90 143.09 41459.45 88888.00 2024-01-15 11:58:43.000 015 22480.90 143.03 41459.45 88888.00 2024-01-15 11:58:44.000 015 22480.93 142.97 41459.46 88888.00 2024-01-15 11:58:45.000 015 22480.92 142.98 41459.45 47548.37 2024-01-15 11:58:46.000 015 22480.87 143.00 41459.39 88888.00 2024-01-15 11:58:47.000 015 22480.85 143.00 41459.34 88888.00 2024-01-15 11:58:48.000 015 22480.88 143.00 41459.32 88888.00 2024-01-15 11:58:49.000 015 22480.89 142.97 41459.32 88888.00 2024-01-15 11:58:50.000 015 22480.85 142.93 41459.36 47548.36 2024-01-15 11:58:51.000 015 22480.83 142.92 41459.46 88888.00 2024-01-15 11:58:52.000 015 22480.85 142.93 41459.54 88888.00 2024-01-15 11:58:53.000 015 22480.88 142.93 41459.52 88888.00 2024-01-15 11:58:54.000 015 22480.89 142.91 41459.47 88888.00 2024-01-15 11:58:55.000 015 22480.90 142.88 41459.48 47548.35 2024-01-15 11:58:56.000 015 22480.87 142.82 41459.49 88888.00 2024-01-15 11:58:57.000 015 22480.79 142.79 41459.48 88888.00 2024-01-15 11:58:58.000 015 22480.75 142.77 41459.47 88888.00 2024-01-15 11:58:59.000 015 22480.76 142.75 41459.45 88888.00 2024-01-15 11:59:00.000 015 22480.79 142.76 41459.48 47548.30 2024-01-15 11:59:01.000 015 22480.81 142.81 41459.53 88888.00 2024-01-15 11:59:02.000 015 22480.81 142.83 41459.51 88888.00 2024-01-15 11:59:03.000 015 22480.81 142.82 41459.46 88888.00 2024-01-15 11:59:04.000 015 22480.78 142.80 41459.46 88888.00 2024-01-15 11:59:05.000 015 22480.76 142.77 41459.52 47548.29 2024-01-15 11:59:06.000 015 22480.74 142.76 41459.56 88888.00 2024-01-15 11:59:07.000 015 22480.72 142.79 41459.53 88888.00 2024-01-15 11:59:08.000 015 22480.72 142.80 41459.52 88888.00 2024-01-15 11:59:09.000 015 22480.76 142.79 41459.53 88888.00 2024-01-15 11:59:10.000 015 22480.79 142.76 41459.51 47548.28 2024-01-15 11:59:11.000 015 22480.79 142.70 41459.51 88888.00 2024-01-15 11:59:12.000 015 22480.81 142.66 41459.52 88888.00 2024-01-15 11:59:13.000 015 22480.83 142.63 41459.57 88888.00 2024-01-15 11:59:14.000 015 22480.82 142.59 41459.62 88888.00 2024-01-15 11:59:15.000 015 22480.80 142.53 41459.58 47548.29 2024-01-15 11:59:16.000 015 22480.79 142.53 41459.51 88888.00 2024-01-15 11:59:17.000 015 22480.82 142.60 41459.48 88888.00 2024-01-15 11:59:18.000 015 22480.87 142.65 41459.49 88888.00 2024-01-15 11:59:19.000 015 22480.87 142.62 41459.51 88888.00 2024-01-15 11:59:20.000 015 22480.85 142.58 41459.54 47548.30 2024-01-15 11:59:21.000 015 22480.87 142.54 41459.55 88888.00 2024-01-15 11:59:22.000 015 22480.92 142.48 41459.52 88888.00 2024-01-15 11:59:23.000 015 22480.97 142.47 41459.46 88888.00 2024-01-15 11:59:24.000 015 22480.97 142.50 41459.41 88888.00 2024-01-15 11:59:25.000 015 22480.93 142.49 41459.42 47548.29 2024-01-15 11:59:26.000 015 22480.91 142.48 41459.46 88888.00 2024-01-15 11:59:27.000 015 22480.92 142.45 41459.52 88888.00 2024-01-15 11:59:28.000 015 22480.95 142.42 41459.54 88888.00 2024-01-15 11:59:29.000 015 22480.97 142.42 41459.48 88888.00 2024-01-15 11:59:30.000 015 22480.95 142.40 41459.45 47548.28 2024-01-15 11:59:31.000 015 22480.92 142.35 41459.46 88888.00 2024-01-15 11:59:32.000 015 22480.94 142.32 41459.44 88888.00 2024-01-15 11:59:33.000 015 22480.99 142.29 41459.40 88888.00 2024-01-15 11:59:34.000 015 22480.97 142.25 41459.39 88888.00 2024-01-15 11:59:35.000 015 22480.92 142.22 41459.38 47548.28 2024-01-15 11:59:36.000 015 22480.92 142.23 41459.38 88888.00 2024-01-15 11:59:37.000 015 22480.94 142.24 41459.41 88888.00 2024-01-15 11:59:38.000 015 22480.97 142.24 41459.39 88888.00 2024-01-15 11:59:39.000 015 22480.99 142.24 41459.33 88888.00 2024-01-15 11:59:40.000 015 22481.00 142.23 41459.29 47548.27 2024-01-15 11:59:41.000 015 22481.01 142.18 41459.24 88888.00 2024-01-15 11:59:42.000 015 22481.02 142.13 41459.28 88888.00 2024-01-15 11:59:43.000 015 22481.03 142.14 41459.41 88888.00 2024-01-15 11:59:44.000 015 22481.04 142.19 41459.48 88888.00 2024-01-15 11:59:45.000 015 22481.03 142.20 41459.46 47548.32 2024-01-15 11:59:46.000 015 22481.00 142.15 41459.44 88888.00 2024-01-15 11:59:47.000 015 22480.98 142.10 41459.41 88888.00 2024-01-15 11:59:48.000 015 22481.02 142.08 41459.38 88888.00 2024-01-15 11:59:49.000 015 22481.06 142.12 41459.35 88888.00 2024-01-15 11:59:50.000 015 22481.02 142.15 41459.34 47548.33 2024-01-15 11:59:51.000 015 22480.94 142.11 41459.33 88888.00 2024-01-15 11:59:52.000 015 22480.93 142.07 41459.35 88888.00 2024-01-15 11:59:53.000 015 22480.99 142.06 41459.36 88888.00 2024-01-15 11:59:54.000 015 22481.02 142.04 41459.32 88888.00 2024-01-15 11:59:55.000 015 22480.98 142.00 41459.24 47548.35 2024-01-15 11:59:56.000 015 22480.97 141.97 41459.22 88888.00 2024-01-15 11:59:57.000 015 22480.97 141.94 41459.24 88888.00 2024-01-15 11:59:58.000 015 22480.98 141.90 41459.21 88888.00 2024-01-15 11:59:59.000 015 22480.99 141.91 41459.19 88888.00 2024-01-15 12:00:00.000 015 22481.01 141.93 41459.23 47548.31 2024-01-15 12:00:01.000 015 22481.00 141.91 41459.29 88888.00 2024-01-15 12:00:02.000 015 22480.98 141.84 41459.30 88888.00 2024-01-15 12:00:03.000 015 22480.96 141.81 41459.27 88888.00 2024-01-15 12:00:04.000 015 22480.99 141.81 41459.28 88888.00 2024-01-15 12:00:05.000 015 22481.03 141.78 41459.37 47548.36 2024-01-15 12:00:06.000 015 22480.99 141.72 41459.38 88888.00 2024-01-15 12:00:07.000 015 22480.94 141.70 41459.34 88888.00 2024-01-15 12:00:08.000 015 22480.98 141.71 41459.32 88888.00 2024-01-15 12:00:09.000 015 22481.06 141.73 41459.32 88888.00 2024-01-15 12:00:10.000 015 22481.08 141.73 41459.28 47548.33 2024-01-15 12:00:11.000 015 22481.07 141.68 41459.19 88888.00 2024-01-15 12:00:12.000 015 22481.09 141.65 41459.18 88888.00 2024-01-15 12:00:13.000 015 22481.12 141.64 41459.21 88888.00 2024-01-15 12:00:14.000 015 22481.08 141.58 41459.20 88888.00 2024-01-15 12:00:15.000 015 22481.02 141.50 41459.20 47548.33 2024-01-15 12:00:16.000 015 22481.02 141.47 41459.29 88888.00 2024-01-15 12:00:17.000 015 22481.03 141.46 41459.36 88888.00 2024-01-15 12:00:18.000 015 22481.03 141.45 41459.34 88888.00 2024-01-15 12:00:19.000 015 22481.04 141.47 41459.31 88888.00 2024-01-15 12:00:20.000 015 22481.05 141.46 41459.26 47548.31 2024-01-15 12:00:21.000 015 22481.03 141.39 41459.14 88888.00 2024-01-15 12:00:22.000 015 22480.99 141.34 41459.08 88888.00 2024-01-15 12:00:23.000 015 22480.99 141.39 41459.19 88888.00 2024-01-15 12:00:24.000 015 22481.03 141.49 41459.33 88888.00 2024-01-15 12:00:25.000 015 22481.03 141.55 41459.34 47548.26 2024-01-15 12:00:26.000 015 22481.02 141.57 41459.27 88888.00 2024-01-15 12:00:27.000 015 22481.04 141.57 41459.27 88888.00 2024-01-15 12:00:28.000 015 22481.05 141.57 41459.36 88888.00 2024-01-15 12:00:29.000 015 22481.06 141.57 41459.38 88888.00 2024-01-15 12:00:30.000 015 22481.06 141.55 41459.35 47548.22 2024-01-15 12:00:31.000 015 22481.02 141.53 41459.35 88888.00 2024-01-15 12:00:32.000 015 22481.01 141.56 41459.38 88888.00 2024-01-15 12:00:33.000 015 22481.03 141.61 41459.41 88888.00 2024-01-15 12:00:34.000 015 22481.00 141.64 41459.41 88888.00 2024-01-15 12:00:35.000 015 22480.92 141.59 41459.37 47548.19 2024-01-15 12:00:36.000 015 22480.86 141.50 41459.34 88888.00 2024-01-15 12:00:37.000 015 22480.84 141.47 41459.38 88888.00 2024-01-15 12:00:38.000 015 22480.84 141.50 41459.39 88888.00 2024-01-15 12:00:39.000 015 22480.84 141.54 41459.34 88888.00 2024-01-15 12:00:40.000 015 22480.82 141.55 41459.32 47548.21 2024-01-15 12:00:41.000 015 22480.82 141.49 41459.33 88888.00 2024-01-15 12:00:42.000 015 22480.86 141.40 41459.30 88888.00 2024-01-15 12:00:43.000 015 22480.94 141.35 41459.25 88888.00 2024-01-15 12:00:44.000 015 22480.99 141.36 41459.23 88888.00 2024-01-15 12:00:45.000 015 22481.02 141.33 41459.28 47548.24 2024-01-15 12:00:46.000 015 22481.05 141.25 41459.38 88888.00 2024-01-15 12:00:47.000 015 22481.06 141.21 41459.42 88888.00 2024-01-15 12:00:48.000 015 22481.05 141.26 41459.32 88888.00 2024-01-15 12:00:49.000 015 22481.04 141.32 41459.19 88888.00 2024-01-15 12:00:50.000 015 22481.03 141.33 41459.15 47548.24 2024-01-15 12:00:51.000 015 22481.05 141.32 41459.19 88888.00 2024-01-15 12:00:52.000 015 22481.09 141.33 41459.21 88888.00 2024-01-15 12:00:53.000 015 22481.09 141.33 41459.14 88888.00 2024-01-15 12:00:54.000 015 22481.08 141.28 41459.12 88888.00 2024-01-15 12:00:55.000 015 22481.10 141.28 41459.18 47548.27 2024-01-15 12:00:56.000 015 22481.15 141.34 41459.22 88888.00 2024-01-15 12:00:57.000 015 22481.18 141.41 41459.22 88888.00 2024-01-15 12:00:58.000 015 22481.19 141.43 41459.29 88888.00 2024-01-15 12:00:59.000 015 22481.20 141.41 41459.40 88888.00 2024-01-15 12:01:00.000 015 22481.16 141.39 41459.43 47548.17 2024-01-15 12:01:01.000 015 22481.08 141.35 41459.38 88888.00 2024-01-15 12:01:02.000 015 22481.04 141.28 41459.35 88888.00 2024-01-15 12:01:03.000 015 22481.03 141.27 41459.36 88888.00 2024-01-15 12:01:04.000 015 22480.98 141.31 41459.39 88888.00 2024-01-15 12:01:05.000 015 22480.95 141.32 41459.44 47548.19 2024-01-15 12:01:06.000 015 22480.94 141.28 41459.45 88888.00 2024-01-15 12:01:07.000 015 22480.97 141.25 41459.37 88888.00 2024-01-15 12:01:08.000 015 22481.05 141.27 41459.25 88888.00 2024-01-15 12:01:09.000 015 22481.12 141.28 41459.19 88888.00 2024-01-15 12:01:10.000 015 22481.11 141.26 41459.20 47548.19 2024-01-15 12:01:11.000 015 22481.06 141.25 41459.24 88888.00 2024-01-15 12:01:12.000 015 22481.03 141.23 41459.25 88888.00 2024-01-15 12:01:13.000 015 22481.04 141.23 41459.24 88888.00 2024-01-15 12:01:14.000 015 22481.06 141.27 41459.31 88888.00 2024-01-15 12:01:15.000 015 22481.08 141.30 41459.39 47548.18 2024-01-15 12:01:16.000 015 22481.08 141.28 41459.38 88888.00 2024-01-15 12:01:17.000 015 22481.05 141.27 41459.32 88888.00 2024-01-15 12:01:18.000 015 22480.98 141.26 41459.31 88888.00 2024-01-15 12:01:19.000 015 22480.97 141.27 41459.36 88888.00 2024-01-15 12:01:20.000 015 22481.01 141.29 41459.41 47548.18 2024-01-15 12:01:21.000 015 22481.05 141.25 41459.41 88888.00 2024-01-15 12:01:22.000 015 22481.04 141.20 41459.38 88888.00 2024-01-15 12:01:23.000 015 22481.02 141.21 41459.31 88888.00 2024-01-15 12:01:24.000 015 22481.01 141.22 41459.23 88888.00 2024-01-15 12:01:25.000 015 22481.02 141.17 41459.19 47548.14 2024-01-15 12:01:26.000 015 22481.03 141.13 41459.17 88888.00 2024-01-15 12:01:27.000 015 22481.05 141.15 41459.16 88888.00 2024-01-15 12:01:28.000 015 22481.06 141.19 41459.12 88888.00 2024-01-15 12:01:29.000 015 22481.04 141.19 41459.05 88888.00 2024-01-15 12:01:30.000 015 22481.03 141.18 41459.06 47548.15 2024-01-15 12:01:31.000 015 22481.04 141.20 41459.10 88888.00 2024-01-15 12:01:32.000 015 22481.04 141.22 41459.07 88888.00 2024-01-15 12:01:33.000 015 22481.02 141.20 41459.04 88888.00 2024-01-15 12:01:34.000 015 22481.02 141.16 41459.01 88888.00 2024-01-15 12:01:35.000 015 22481.04 141.09 41458.97 47548.14 2024-01-15 12:01:36.000 015 22481.03 141.07 41458.93 88888.00 2024-01-15 12:01:37.000 015 22480.97 141.09 41458.89 88888.00 2024-01-15 12:01:38.000 015 22480.94 141.14 41458.89 88888.00 2024-01-15 12:01:39.000 015 22480.99 141.20 41458.98 88888.00 2024-01-15 12:01:40.000 015 22481.05 141.26 41459.05 47548.13 2024-01-15 12:01:41.000 015 22481.06 141.26 41459.05 88888.00 2024-01-15 12:01:42.000 015 22481.08 141.22 41459.01 88888.00 2024-01-15 12:01:43.000 015 22481.13 141.19 41458.95 88888.00 2024-01-15 12:01:44.000 015 22481.17 141.21 41458.91 88888.00 2024-01-15 12:01:45.000 015 22481.20 141.25 41458.90 47548.13 2024-01-15 12:01:46.000 015 22481.21 141.24 41458.95 88888.00 2024-01-15 12:01:47.000 015 22481.18 141.21 41459.01 88888.00 2024-01-15 12:01:48.000 015 22481.16 141.19 41459.05 88888.00 2024-01-15 12:01:49.000 015 22481.23 141.16 41459.07 88888.00 2024-01-15 12:01:50.000 015 22481.32 141.13 41459.12 47548.19 2024-01-15 12:01:51.000 015 22481.35 141.10 41459.17 88888.00 2024-01-15 12:01:52.000 015 22481.39 141.11 41459.24 88888.00 2024-01-15 12:01:53.000 015 22481.41 141.10 41459.24 88888.00 2024-01-15 12:01:54.000 015 22481.38 141.07 41459.11 88888.00 2024-01-15 12:01:55.000 015 22481.34 141.08 41459.04 47548.20 2024-01-15 12:01:56.000 015 22481.32 141.10 41459.07 88888.00 2024-01-15 12:01:57.000 015 22481.32 141.05 41459.09 88888.00 2024-01-15 12:01:58.000 015 22481.36 141.04 41459.07 88888.00 2024-01-15 12:01:59.000 015 22481.40 141.08 41459.07 88888.00 2024-01-15 12:02:00.000 015 22481.38 141.07 41459.09 47548.18 2024-01-15 12:02:01.000 015 22481.37 141.03 41459.14 88888.00 2024-01-15 12:02:02.000 015 22481.41 141.03 41459.13 88888.00 2024-01-15 12:02:03.000 015 22481.46 141.07 41459.11 88888.00 2024-01-15 12:02:04.000 015 22481.51 141.12 41459.15 88888.00 2024-01-15 12:02:05.000 015 22481.54 141.15 41459.19 47548.22 2024-01-15 12:02:06.000 015 22481.53 141.12 41459.19 88888.00 2024-01-15 12:02:07.000 015 22481.50 141.09 41459.17 88888.00 2024-01-15 12:02:08.000 015 22481.50 141.09 41459.14 88888.00 2024-01-15 12:02:09.000 015 22481.54 141.13 41459.14 88888.00 2024-01-15 12:02:10.000 015 22481.55 141.16 41459.12 47548.18 2024-01-15 12:02:11.000 015 22481.53 141.15 41459.09 88888.00 2024-01-15 12:02:12.000 015 22481.50 141.16 41459.08 88888.00 2024-01-15 12:02:13.000 015 22481.48 141.20 41459.09 88888.00 2024-01-15 12:02:14.000 015 22481.49 141.23 41459.12 88888.00 2024-01-15 12:02:15.000 015 22481.50 141.21 41459.12 47548.21 2024-01-15 12:02:16.000 015 22481.47 141.13 41459.07 88888.00 2024-01-15 12:02:17.000 015 22481.40 141.06 41459.02 88888.00 2024-01-15 12:02:18.000 015 22481.35 141.04 41458.94 88888.00 2024-01-15 12:02:19.000 015 22481.38 141.07 41458.85 88888.00 2024-01-15 12:02:20.000 015 22481.45 141.11 41458.90 47548.20 2024-01-15 12:02:21.000 015 22481.49 141.11 41459.01 88888.00 2024-01-15 12:02:22.000 015 22481.52 141.08 41459.05 88888.00 2024-01-15 12:02:23.000 015 22481.56 141.07 41459.06 88888.00 2024-01-15 12:02:24.000 015 22481.58 141.09 41459.06 88888.00 2024-01-15 12:02:25.000 015 22481.58 141.07 41459.06 47548.21 2024-01-15 12:02:26.000 015 22481.57 141.04 41459.04 88888.00 2024-01-15 12:02:27.000 015 22481.55 141.04 41459.02 88888.00 2024-01-15 12:02:28.000 015 22481.57 141.10 41459.07 88888.00 2024-01-15 12:02:29.000 015 22481.62 141.19 41459.10 88888.00 2024-01-15 12:02:30.000 015 22481.65 141.24 41459.06 47548.21 2024-01-15 12:02:31.000 015 22481.63 141.18 41459.05 88888.00 2024-01-15 12:02:32.000 015 22481.60 141.12 41459.07 88888.00 2024-01-15 12:02:33.000 015 22481.54 141.09 41459.10 88888.00 2024-01-15 12:02:34.000 015 22481.50 141.04 41459.16 88888.00 2024-01-15 12:02:35.000 015 22481.48 141.00 41459.19 47548.23 2024-01-15 12:02:36.000 015 22481.52 140.99 41459.22 88888.00 2024-01-15 12:02:37.000 015 22481.56 141.00 41459.23 88888.00 2024-01-15 12:02:38.000 015 22481.61 141.03 41459.21 88888.00 2024-01-15 12:02:39.000 015 22481.66 141.05 41459.24 88888.00 2024-01-15 12:02:40.000 015 22481.66 141.01 41459.28 47548.23 2024-01-15 12:02:41.000 015 22481.62 140.91 41459.23 88888.00 2024-01-15 12:02:42.000 015 22481.59 140.85 41459.15 88888.00 2024-01-15 12:02:43.000 015 22481.58 140.87 41459.05 88888.00 2024-01-15 12:02:44.000 015 22481.57 140.91 41458.93 88888.00 2024-01-15 12:02:45.000 015 22481.60 140.91 41458.88 47548.25 2024-01-15 12:02:46.000 015 22481.65 140.89 41458.96 88888.00 2024-01-15 12:02:47.000 015 22481.69 140.87 41459.09 88888.00 2024-01-15 12:02:48.000 015 22481.74 140.88 41459.16 88888.00 2024-01-15 12:02:49.000 015 22481.76 140.87 41459.16 88888.00 2024-01-15 12:02:50.000 015 22481.78 140.85 41459.13 47548.29 2024-01-15 12:02:51.000 015 22481.85 140.88 41459.13 88888.00 2024-01-15 12:02:52.000 015 22481.92 140.92 41459.15 88888.00 2024-01-15 12:02:53.000 015 22481.95 140.92 41459.13 88888.00 2024-01-15 12:02:54.000 015 22481.97 140.91 41459.07 88888.00 2024-01-15 12:02:55.000 015 22482.00 140.91 41459.01 47548.33 2024-01-15 12:02:56.000 015 22482.02 140.88 41458.99 88888.00 2024-01-15 12:02:57.000 015 22482.00 140.81 41459.01 88888.00 2024-01-15 12:02:58.000 015 22481.92 140.72 41459.02 88888.00 2024-01-15 12:02:59.000 015 22481.86 140.70 41459.00 88888.00 2024-01-15 12:03:00.000 015 22481.88 140.72 41458.99 47548.38 2024-01-15 12:03:01.000 015 22481.92 140.75 41459.05 88888.00 2024-01-15 12:03:02.000 015 22481.95 140.78 41459.09 88888.00 2024-01-15 12:03:03.000 015 22481.98 140.82 41459.07 88888.00 2024-01-15 12:03:04.000 015 22482.01 140.84 41459.09 88888.00 2024-01-15 12:03:05.000 015 22482.05 140.84 41459.10 47548.42 2024-01-15 12:03:06.000 015 22482.07 140.81 41459.05 88888.00 2024-01-15 12:03:07.000 015 22482.06 140.75 41459.00 88888.00 2024-01-15 12:03:08.000 015 22482.06 140.68 41459.02 88888.00 2024-01-15 12:03:09.000 015 22482.10 140.67 41459.12 88888.00 2024-01-15 12:03:10.000 015 22482.14 140.70 41459.20 47548.42 2024-01-15 12:03:11.000 015 22482.12 140.72 41459.21 88888.00 2024-01-15 12:03:12.000 015 22482.09 140.71 41459.21 88888.00 2024-01-15 12:03:13.000 015 22482.14 140.67 41459.21 88888.00 2024-01-15 12:03:14.000 015 22482.21 140.61 41459.21 88888.00 2024-01-15 12:03:15.000 015 22482.24 140.55 41459.20 47548.52 2024-01-15 12:03:16.000 015 22482.23 140.53 41459.11 88888.00 2024-01-15 12:03:17.000 015 22482.26 140.52 41458.98 88888.00 2024-01-15 12:03:18.000 015 22482.33 140.54 41458.99 88888.00 2024-01-15 12:03:19.000 015 22482.38 140.56 41459.14 88888.00 2024-01-15 12:03:20.000 015 22482.32 140.51 41459.29 47548.53 2024-01-15 12:03:21.000 015 22482.26 140.45 41459.35 88888.00 2024-01-15 12:03:22.000 015 22482.29 140.44 41459.32 88888.00 2024-01-15 12:03:23.000 015 22482.30 140.47 41459.29 88888.00 2024-01-15 12:03:24.000 015 22482.30 140.45 41459.29 88888.00 2024-01-15 12:03:25.000 015 22482.31 140.38 41459.27 47548.54 2024-01-15 12:03:26.000 015 22482.32 140.33 41459.26 88888.00 2024-01-15 12:03:27.000 015 22482.34 140.38 41459.25 88888.00 2024-01-15 12:03:28.000 015 22482.35 140.41 41459.23 88888.00 2024-01-15 12:03:29.000 015 22482.35 140.35 41459.23 88888.00 2024-01-15 12:03:30.000 015 22482.31 140.30 41459.21 47548.59 2024-01-15 12:03:31.000 015 22482.29 140.27 41459.15 88888.00 2024-01-15 12:03:32.000 015 22482.32 140.23 41459.07 88888.00 2024-01-15 12:03:33.000 015 22482.38 140.20 41459.07 88888.00 2024-01-15 12:03:34.000 015 22482.42 140.19 41459.08 88888.00 2024-01-15 12:03:35.000 015 22482.41 140.19 41459.02 47548.59 2024-01-15 12:03:36.000 015 22482.41 140.20 41459.04 88888.00 2024-01-15 12:03:37.000 015 22482.48 140.23 41459.23 88888.00 2024-01-15 12:03:38.000 015 22482.58 140.22 41459.36 88888.00 2024-01-15 12:03:39.000 015 22482.60 140.15 41459.27 88888.00 2024-01-15 12:03:40.000 015 22482.53 140.07 41459.14 47548.62 2024-01-15 12:03:41.000 015 22482.49 140.01 41459.13 88888.00 2024-01-15 12:03:42.000 015 22482.50 140.01 41459.18 88888.00 2024-01-15 12:03:43.000 015 22482.54 140.03 41459.19 88888.00 2024-01-15 12:03:44.000 015 22482.59 140.06 41459.18 88888.00 2024-01-15 12:03:45.000 015 22482.63 140.04 41459.21 47548.65 2024-01-15 12:03:46.000 015 22482.64 139.96 41459.27 88888.00 2024-01-15 12:03:47.000 015 22482.63 139.89 41459.29 88888.00 2024-01-15 12:03:48.000 015 22482.56 139.85 41459.24 88888.00 2024-01-15 12:03:49.000 015 22482.48 139.87 41459.22 88888.00 2024-01-15 12:03:50.000 015 22482.49 139.90 41459.25 47548.66 2024-01-15 12:03:51.000 015 22482.56 139.91 41459.26 88888.00 2024-01-15 12:03:52.000 015 22482.61 139.95 41459.24 88888.00 2024-01-15 12:03:53.000 015 22482.63 140.01 41459.23 88888.00 2024-01-15 12:03:54.000 015 22482.60 139.99 41459.22 88888.00 2024-01-15 12:03:55.000 015 22482.55 139.92 41459.21 47548.65 2024-01-15 12:03:56.000 015 22482.49 139.87 41459.15 88888.00 2024-01-15 12:03:57.000 015 22482.45 139.84 41459.09 88888.00 2024-01-15 12:03:58.000 015 22482.45 139.82 41459.06 88888.00 2024-01-15 12:03:59.000 015 22482.49 139.82 41459.07 88888.00 2024-01-15 12:04:00.000 015 22482.52 139.82 41459.14 47548.64 2024-01-15 12:04:01.000 015 22482.56 139.84 41459.26 88888.00 2024-01-15 12:04:02.000 015 22482.61 139.88 41459.36 88888.00 2024-01-15 12:04:03.000 015 22482.62 139.91 41459.41 88888.00 2024-01-15 12:04:04.000 015 22482.57 139.88 41459.39 88888.00 2024-01-15 12:04:05.000 015 22482.55 139.83 41459.35 47548.64 2024-01-15 12:04:06.000 015 22482.56 139.80 41459.31 88888.00 2024-01-15 12:04:07.000 015 22482.58 139.76 41459.26 88888.00 2024-01-15 12:04:08.000 015 22482.61 139.73 41459.22 88888.00 2024-01-15 12:04:09.000 015 22482.63 139.77 41459.22 88888.00 2024-01-15 12:04:10.000 015 22482.64 139.86 41459.26 47548.60 2024-01-15 12:04:11.000 015 22482.64 139.91 41459.28 88888.00 2024-01-15 12:04:12.000 015 22482.61 139.85 41459.26 88888.00 2024-01-15 12:04:13.000 015 22482.58 139.76 41459.29 88888.00 2024-01-15 12:04:14.000 015 22482.54 139.72 41459.34 88888.00 2024-01-15 12:04:15.000 015 22482.51 139.71 41459.31 47548.63 2024-01-15 12:04:16.000 015 22482.50 139.67 41459.31 88888.00 2024-01-15 12:04:17.000 015 22482.53 139.65 41459.36 88888.00 2024-01-15 12:04:18.000 015 22482.53 139.65 41459.34 88888.00 2024-01-15 12:04:19.000 015 22482.52 139.66 41459.24 88888.00 2024-01-15 12:04:20.000 015 22482.51 139.69 41459.20 47548.58 2024-01-15 12:04:21.000 015 22482.47 139.68 41459.21 88888.00 2024-01-15 12:04:22.000 015 22482.42 139.61 41459.18 88888.00 2024-01-15 12:04:23.000 015 22482.44 139.54 41459.12 88888.00 2024-01-15 12:04:24.000 015 22482.51 139.56 41459.10 88888.00 2024-01-15 12:04:25.000 015 22482.52 139.61 41459.13 47548.59 2024-01-15 12:04:26.000 015 22482.52 139.63 41459.20 88888.00 2024-01-15 12:04:27.000 015 22482.56 139.64 41459.24 88888.00 2024-01-15 12:04:28.000 015 22482.60 139.64 41459.24 88888.00 2024-01-15 12:04:29.000 015 22482.56 139.58 41459.21 88888.00 2024-01-15 12:04:30.000 015 22482.47 139.50 41459.12 47548.58 2024-01-15 12:04:31.000 015 22482.42 139.43 41459.05 88888.00 2024-01-15 12:04:32.000 015 22482.44 139.40 41459.06 88888.00 2024-01-15 12:04:33.000 015 22482.50 139.43 41459.10 88888.00 2024-01-15 12:04:34.000 015 22482.57 139.50 41459.13 88888.00 2024-01-15 12:04:35.000 015 22482.60 139.50 41459.19 47548.51 2024-01-15 12:04:36.000 015 22482.61 139.46 41459.24 88888.00 2024-01-15 12:04:37.000 015 22482.63 139.44 41459.22 88888.00 2024-01-15 12:04:38.000 015 22482.63 139.44 41459.14 88888.00 2024-01-15 12:04:39.000 015 22482.57 139.51 41459.10 88888.00 2024-01-15 12:04:40.000 015 22482.50 139.53 41459.17 47548.53 2024-01-15 12:04:41.000 015 22482.47 139.45 41459.27 88888.00 2024-01-15 12:04:42.000 015 22482.47 139.40 41459.27 88888.00 2024-01-15 12:04:43.000 015 22482.45 139.36 41459.19 88888.00 2024-01-15 12:04:44.000 015 22482.44 139.31 41459.17 88888.00 2024-01-15 12:04:45.000 015 22482.44 139.29 41459.18 47548.53 2024-01-15 12:04:46.000 015 22482.41 139.27 41459.17 88888.00 2024-01-15 12:04:47.000 015 22482.35 139.22 41459.14 88888.00 2024-01-15 12:04:48.000 015 22482.35 139.19 41459.10 88888.00 2024-01-15 12:04:49.000 015 22482.40 139.25 41459.15 88888.00 2024-01-15 12:04:50.000 015 22482.44 139.30 41459.25 47548.52 2024-01-15 12:04:51.000 015 22482.45 139.25 41459.27 88888.00 2024-01-15 12:04:52.000 015 22482.49 139.17 41459.27 88888.00 2024-01-15 12:04:53.000 015 22482.55 139.14 41459.28 88888.00 2024-01-15 12:04:54.000 015 22482.56 139.14 41459.21 88888.00 2024-01-15 12:04:55.000 015 22482.55 139.12 41459.15 47548.51 2024-01-15 12:04:56.000 015 22482.57 139.08 41459.14 88888.00 2024-01-15 12:04:57.000 015 22482.62 139.03 41459.21 88888.00 2024-01-15 12:04:58.000 015 22482.70 139.04 41459.31 88888.00 2024-01-15 12:04:59.000 015 22482.73 139.04 41459.29 88888.00 2024-01-15 12:05:00.000 015 22482.71 139.01 41459.16 47548.52 2024-01-15 12:05:01.000 015 22482.73 138.97 41459.13 88888.00 2024-01-15 12:05:02.000 015 22482.74 138.94 41459.18 88888.00 2024-01-15 12:05:03.000 015 22482.72 138.90 41459.20 88888.00 2024-01-15 12:05:04.000 015 22482.69 138.87 41459.18 88888.00 2024-01-15 12:05:05.000 015 22482.66 138.85 41459.16 47548.52 2024-01-15 12:05:06.000 015 22482.61 138.83 41459.19 88888.00 2024-01-15 12:05:07.000 015 22482.60 138.83 41459.27 88888.00 2024-01-15 12:05:08.000 015 22482.64 138.84 41459.31 88888.00 2024-01-15 12:05:09.000 015 22482.71 138.87 41459.23 88888.00 2024-01-15 12:05:10.000 015 22482.76 138.88 41459.11 47548.52 2024-01-15 12:05:11.000 015 22482.74 138.82 41459.07 88888.00 2024-01-15 12:05:12.000 015 22482.74 138.72 41459.10 88888.00 2024-01-15 12:05:13.000 015 22482.76 138.67 41459.10 88888.00 2024-01-15 12:05:14.000 015 22482.78 138.69 41459.09 88888.00 2024-01-15 12:05:15.000 015 22482.77 138.69 41459.07 47548.58 2024-01-15 12:05:16.000 015 22482.74 138.62 41459.00 88888.00 2024-01-15 12:05:17.000 015 22482.72 138.56 41458.97 88888.00 2024-01-15 12:05:18.000 015 22482.75 138.54 41459.02 88888.00 2024-01-15 12:05:19.000 015 22482.78 138.52 41459.04 88888.00 2024-01-15 12:05:20.000 015 22482.78 138.44 41458.99 47548.61 2024-01-15 12:05:21.000 015 22482.81 138.33 41458.95 88888.00 2024-01-15 12:05:22.000 015 22482.89 138.30 41458.93 88888.00 2024-01-15 12:05:23.000 015 22482.94 138.33 41458.95 88888.00 2024-01-15 12:05:24.000 015 22482.93 138.34 41459.00 88888.00 2024-01-15 12:05:25.000 015 22482.92 138.26 41459.03 47548.63 2024-01-15 12:05:26.000 015 22482.94 138.15 41459.05 88888.00 2024-01-15 12:05:27.000 015 22482.93 138.11 41459.02 88888.00 2024-01-15 12:05:28.000 015 22482.90 138.12 41458.97 88888.00 2024-01-15 12:05:29.000 015 22482.87 138.16 41458.93 88888.00 2024-01-15 12:05:30.000 015 22482.85 138.17 41458.95 47548.62 2024-01-15 12:05:31.000 015 22482.88 138.15 41459.00 88888.00 2024-01-15 12:05:32.000 015 22482.95 138.13 41459.04 88888.00 2024-01-15 12:05:33.000 015 22482.98 138.12 41459.04 88888.00 2024-01-15 12:05:34.000 015 22482.99 138.10 41458.98 88888.00 2024-01-15 12:05:35.000 015 22482.98 138.03 41458.90 47548.65 2024-01-15 12:05:36.000 015 22482.97 137.93 41458.86 88888.00 2024-01-15 12:05:37.000 015 22482.96 137.89 41458.86 88888.00 2024-01-15 12:05:38.000 015 22482.97 137.92 41458.88 88888.00 2024-01-15 12:05:39.000 015 22482.97 137.92 41458.93 88888.00 2024-01-15 12:05:40.000 015 22482.96 137.87 41458.96 47548.66 2024-01-15 12:05:41.000 015 22482.98 137.84 41458.97 88888.00 2024-01-15 12:05:42.000 015 22483.02 137.84 41458.95 88888.00 2024-01-15 12:05:43.000 015 22483.02 137.83 41458.88 88888.00 2024-01-15 12:05:44.000 015 22483.00 137.78 41458.78 88888.00 2024-01-15 12:05:45.000 015 22482.96 137.72 41458.68 47548.67 2024-01-15 12:05:46.000 015 22482.90 137.64 41458.64 88888.00 2024-01-15 12:05:47.000 015 22482.94 137.63 41458.69 88888.00 2024-01-15 12:05:48.000 015 22483.05 137.68 41458.80 88888.00 2024-01-15 12:05:49.000 015 22483.07 137.72 41458.85 88888.00 2024-01-15 12:05:50.000 015 22483.01 137.69 41458.84 47548.67 2024-01-15 12:05:51.000 015 22482.98 137.62 41458.85 88888.00 2024-01-15 12:05:52.000 015 22482.98 137.56 41458.84 88888.00 2024-01-15 12:05:53.000 015 22482.97 137.52 41458.73 88888.00 2024-01-15 12:05:54.000 015 22482.98 137.49 41458.61 88888.00 2024-01-15 12:05:55.000 015 22483.00 137.49 41458.57 47548.64 2024-01-15 12:05:56.000 015 22483.00 137.50 41458.63 88888.00 2024-01-15 12:05:57.000 015 22483.00 137.48 41458.72 88888.00 2024-01-15 12:05:58.000 015 22483.00 137.45 41458.80 88888.00 2024-01-15 12:05:59.000 015 22483.00 137.44 41458.84 88888.00 2024-01-15 12:06:00.000 015 22483.00 137.39 41458.84 47548.69 2024-01-15 12:06:01.000 015 22483.00 137.27 41458.75 88888.00 2024-01-15 12:06:02.000 015 22483.03 137.21 41458.66 88888.00 2024-01-15 12:06:03.000 015 22483.09 137.26 41458.69 88888.00 2024-01-15 12:06:04.000 015 22483.16 137.29 41458.75 88888.00 2024-01-15 12:06:05.000 015 22483.20 137.22 41458.72 47548.69 2024-01-15 12:06:06.000 015 22483.18 137.13 41458.68 88888.00 2024-01-15 12:06:07.000 015 22483.15 137.11 41458.73 88888.00 2024-01-15 12:06:08.000 015 22483.15 137.10 41458.77 88888.00 2024-01-15 12:06:09.000 015 22483.12 137.04 41458.73 88888.00 2024-01-15 12:06:10.000 015 22483.09 137.00 41458.67 47548.69 2024-01-15 12:06:11.000 015 22483.12 137.00 41458.71 88888.00 2024-01-15 12:06:12.000 015 22483.14 137.01 41458.80 88888.00 2024-01-15 12:06:13.000 015 22483.15 137.05 41458.86 88888.00 2024-01-15 12:06:14.000 015 22483.17 137.08 41458.92 88888.00 2024-01-15 12:06:15.000 015 22483.18 137.08 41458.98 47548.68 2024-01-15 12:06:16.000 015 22483.13 137.04 41458.95 88888.00 2024-01-15 12:06:17.000 015 22483.08 136.98 41458.81 88888.00 2024-01-15 12:06:18.000 015 22483.04 136.96 41458.66 88888.00 2024-01-15 12:06:19.000 015 22483.06 136.96 41458.62 88888.00 2024-01-15 12:06:20.000 015 22483.13 136.94 41458.64 47548.66 2024-01-15 12:06:21.000 015 22483.18 136.93 41458.68 88888.00 2024-01-15 12:06:22.000 015 22483.18 136.90 41458.72 88888.00 2024-01-15 12:06:23.000 015 22483.17 136.84 41458.77 88888.00 2024-01-15 12:06:24.000 015 22483.15 136.84 41458.80 88888.00 2024-01-15 12:06:25.000 015 22483.08 136.88 41458.77 47548.67 2024-01-15 12:06:26.000 015 22483.02 136.83 41458.64 88888.00 2024-01-15 12:06:27.000 015 22483.05 136.77 41458.56 88888.00 2024-01-15 12:06:28.000 015 22483.16 136.77 41458.66 88888.00 2024-01-15 12:06:29.000 015 22483.24 136.79 41458.82 88888.00 2024-01-15 12:06:30.000 015 22483.24 136.78 41458.90 47548.68 2024-01-15 12:06:31.000 015 22483.19 136.72 41458.91 88888.00 2024-01-15 12:06:32.000 015 22483.16 136.66 41458.85 88888.00 2024-01-15 12:06:33.000 015 22483.14 136.64 41458.73 88888.00 2024-01-15 12:06:34.000 015 22483.14 136.65 41458.66 88888.00 2024-01-15 12:06:35.000 015 22483.12 136.60 41458.65 47548.68 2024-01-15 12:06:36.000 015 22483.09 136.53 41458.62 88888.00 2024-01-15 12:06:37.000 015 22483.06 136.53 41458.61 88888.00 2024-01-15 12:06:38.000 015 22483.06 136.56 41458.62 88888.00 2024-01-15 12:06:39.000 015 22483.11 136.55 41458.62 88888.00 2024-01-15 12:06:40.000 015 22483.15 136.53 41458.65 47548.67 2024-01-15 12:06:41.000 015 22483.14 136.53 41458.73 88888.00 2024-01-15 12:06:42.000 015 22483.10 136.50 41458.74 88888.00 2024-01-15 12:06:43.000 015 22483.10 136.46 41458.70 88888.00 2024-01-15 12:06:44.000 015 22483.11 136.43 41458.66 88888.00 2024-01-15 12:06:45.000 015 22483.08 136.38 41458.62 47548.66 2024-01-15 12:06:46.000 015 22483.06 136.35 41458.66 88888.00 2024-01-15 12:06:47.000 015 22483.13 136.41 41458.80 88888.00 2024-01-15 12:06:48.000 015 22483.19 136.51 41458.86 88888.00 2024-01-15 12:06:49.000 015 22483.18 136.55 41458.82 88888.00 2024-01-15 12:06:50.000 015 22483.16 136.52 41458.77 47548.68 2024-01-15 12:06:51.000 015 22483.18 136.42 41458.76 88888.00 2024-01-15 12:06:52.000 015 22483.19 136.32 41458.76 88888.00 2024-01-15 12:06:53.000 015 22483.18 136.30 41458.74 88888.00 2024-01-15 12:06:54.000 015 22483.21 136.32 41458.75 88888.00 2024-01-15 12:06:55.000 015 22483.24 136.33 41458.84 47548.65 2024-01-15 12:06:56.000 015 22483.21 136.32 41458.88 88888.00 2024-01-15 12:06:57.000 015 22483.18 136.28 41458.81 88888.00 2024-01-15 12:06:58.000 015 22483.19 136.24 41458.75 88888.00 2024-01-15 12:06:59.000 015 22483.21 136.27 41458.82 88888.00 2024-01-15 12:07:00.000 015 22483.19 136.34 41458.90 47548.67 2024-01-15 12:07:01.000 015 22483.15 136.34 41458.91 88888.00 2024-01-15 12:07:02.000 015 22483.11 136.28 41458.90 88888.00 2024-01-15 12:07:03.000 015 22483.13 136.28 41458.94 88888.00 2024-01-15 12:07:04.000 015 22483.16 136.32 41458.98 88888.00 2024-01-15 12:07:05.000 015 22483.19 136.34 41459.00 47548.68 2024-01-15 12:07:06.000 015 22483.17 136.31 41458.96 88888.00 2024-01-15 12:07:07.000 015 22483.10 136.22 41458.89 88888.00 2024-01-15 12:07:08.000 015 22483.07 136.15 41458.84 88888.00 2024-01-15 12:07:09.000 015 22483.09 136.15 41458.78 88888.00 2024-01-15 12:07:10.000 015 22483.11 136.23 41458.78 47548.65 2024-01-15 12:07:11.000 015 22483.11 136.26 41458.88 88888.00 2024-01-15 12:07:12.000 015 22483.07 136.23 41458.93 88888.00 2024-01-15 12:07:13.000 015 22483.06 136.27 41458.87 88888.00 2024-01-15 12:07:14.000 015 22483.09 136.34 41458.88 88888.00 2024-01-15 12:07:15.000 015 22483.10 136.31 41458.93 47548.64 2024-01-15 12:07:16.000 015 22483.10 136.27 41458.91 88888.00 2024-01-15 12:07:17.000 015 22483.08 136.28 41458.86 88888.00 2024-01-15 12:07:18.000 015 22483.09 136.31 41458.89 88888.00 2024-01-15 12:07:19.000 015 22483.12 136.34 41458.88 88888.00 2024-01-15 12:07:20.000 015 22483.11 136.35 41458.84 47548.63 2024-01-15 12:07:21.000 015 22483.06 136.31 41458.89 88888.00 2024-01-15 12:07:22.000 015 22482.99 136.29 41458.93 88888.00 2024-01-15 12:07:23.000 015 22482.96 136.30 41458.88 88888.00 2024-01-15 12:07:24.000 015 22482.97 136.30 41458.84 88888.00 2024-01-15 12:07:25.000 015 22483.00 136.28 41458.86 47548.62 2024-01-15 12:07:26.000 015 22483.04 136.27 41458.86 88888.00 2024-01-15 12:07:27.000 015 22483.08 136.24 41458.83 88888.00 2024-01-15 12:07:28.000 015 22483.10 136.24 41458.77 88888.00 2024-01-15 12:07:29.000 015 22483.09 136.26 41458.78 88888.00 2024-01-15 12:07:30.000 015 22483.08 136.28 41458.86 47548.62 2024-01-15 12:07:31.000 015 22483.06 136.29 41458.87 88888.00 2024-01-15 12:07:32.000 015 22483.06 136.26 41458.83 88888.00 2024-01-15 12:07:33.000 015 22483.09 136.26 41458.83 88888.00 2024-01-15 12:07:34.000 015 22483.10 136.27 41458.87 88888.00 2024-01-15 12:07:35.000 015 22483.08 136.22 41458.89 47548.63 2024-01-15 12:07:36.000 015 22483.06 136.13 41458.89 88888.00 2024-01-15 12:07:37.000 015 22483.05 136.07 41458.87 88888.00 2024-01-15 12:07:38.000 015 22483.04 136.08 41458.88 88888.00 2024-01-15 12:07:39.000 015 22483.07 136.12 41458.94 88888.00 2024-01-15 12:07:40.000 015 22483.10 136.12 41459.00 47548.66 2024-01-15 12:07:41.000 015 22483.09 136.06 41458.97 88888.00 2024-01-15 12:07:42.000 015 22483.09 136.02 41458.89 88888.00 2024-01-15 12:07:43.000 015 22483.14 136.06 41458.85 88888.00 2024-01-15 12:07:44.000 015 22483.16 136.12 41458.89 88888.00 2024-01-15 12:07:45.000 015 22483.14 136.15 41458.91 47548.67 2024-01-15 12:07:46.000 015 22483.12 136.12 41458.89 88888.00 2024-01-15 12:07:47.000 015 22483.15 136.08 41458.98 88888.00 2024-01-15 12:07:48.000 015 22483.21 136.09 41459.06 88888.00 2024-01-15 12:07:49.000 015 22483.19 136.09 41458.97 88888.00 2024-01-15 12:07:50.000 015 22483.15 136.08 41458.82 47548.66 2024-01-15 12:07:51.000 015 22483.17 136.07 41458.73 88888.00 2024-01-15 12:07:52.000 015 22483.22 136.10 41458.74 88888.00 2024-01-15 12:07:53.000 015 22483.24 136.19 41458.87 88888.00 2024-01-15 12:07:54.000 015 22483.24 136.24 41458.99 88888.00 2024-01-15 12:07:55.000 015 22483.20 136.19 41458.98 47548.67 2024-01-15 12:07:56.000 015 22483.15 136.14 41458.91 88888.00 2024-01-15 12:07:57.000 015 22483.10 136.12 41458.85 88888.00 2024-01-15 12:07:58.000 015 22483.05 136.07 41458.78 88888.00 2024-01-15 12:07:59.000 015 22483.03 136.01 41458.74 88888.00 2024-01-15 12:08:00.000 015 22483.07 136.04 41458.79 47548.65 2024-01-15 12:08:01.000 015 22483.12 136.13 41458.88 88888.00 2024-01-15 12:08:02.000 015 22483.16 136.13 41458.91 88888.00 2024-01-15 12:08:03.000 015 22483.16 136.04 41458.88 88888.00 2024-01-15 12:08:04.000 015 22483.15 136.02 41458.87 88888.00 2024-01-15 12:08:05.000 015 22483.15 136.06 41458.88 47548.66 2024-01-15 12:08:06.000 015 22483.15 136.05 41458.86 88888.00 2024-01-15 12:08:07.000 015 22483.12 136.03 41458.83 88888.00 2024-01-15 12:08:08.000 015 22483.10 136.03 41458.82 88888.00 2024-01-15 12:08:09.000 015 22483.12 136.04 41458.82 88888.00 2024-01-15 12:08:10.000 015 22483.15 136.03 41458.84 47548.67 2024-01-15 12:08:11.000 015 22483.15 136.00 41458.85 88888.00 2024-01-15 12:08:12.000 015 22483.15 135.98 41458.83 88888.00 2024-01-15 12:08:13.000 015 22483.15 136.00 41458.77 88888.00 2024-01-15 12:08:14.000 015 22483.15 136.05 41458.67 88888.00 2024-01-15 12:08:15.000 015 22483.16 136.06 41458.59 47548.67 2024-01-15 12:08:16.000 015 22483.15 135.96 41458.62 88888.00 2024-01-15 12:08:17.000 015 22483.14 135.85 41458.74 88888.00 2024-01-15 12:08:18.000 015 22483.18 135.88 41458.81 88888.00 2024-01-15 12:08:19.000 015 22483.20 135.97 41458.82 88888.00 2024-01-15 12:08:20.000 015 22483.17 135.99 41458.82 47548.68 2024-01-15 12:08:21.000 015 22483.10 135.89 41458.75 88888.00 2024-01-15 12:08:22.000 015 22483.06 135.80 41458.66 88888.00 2024-01-15 12:08:23.000 015 22483.10 135.80 41458.65 88888.00 2024-01-15 12:08:24.000 015 22483.12 135.84 41458.68 88888.00 2024-01-15 12:08:25.000 015 22483.09 135.84 41458.69 47548.67 2024-01-15 12:08:26.000 015 22483.09 135.81 41458.74 88888.00 2024-01-15 12:08:27.000 015 22483.07 135.78 41458.82 88888.00 2024-01-15 12:08:28.000 015 22483.02 135.79 41458.89 88888.00 2024-01-15 12:08:29.000 015 22482.99 135.83 41458.94 88888.00 2024-01-15 12:08:30.000 015 22483.01 135.80 41458.95 47548.63 2024-01-15 12:08:31.000 015 22483.02 135.76 41458.88 88888.00 2024-01-15 12:08:32.000 015 22483.00 135.77 41458.77 88888.00 2024-01-15 12:08:33.000 015 22482.93 135.79 41458.71 88888.00 2024-01-15 12:08:34.000 015 22482.87 135.79 41458.79 88888.00 2024-01-15 12:08:35.000 015 22482.88 135.75 41458.82 47548.59 2024-01-15 12:08:36.000 015 22482.89 135.70 41458.72 88888.00 2024-01-15 12:08:37.000 015 22482.90 135.71 41458.66 88888.00 2024-01-15 12:08:38.000 015 22482.96 135.73 41458.72 88888.00 2024-01-15 12:08:39.000 015 22483.01 135.73 41458.79 88888.00 2024-01-15 12:08:40.000 015 22483.01 135.70 41458.79 47548.61 2024-01-15 12:08:41.000 015 22483.01 135.61 41458.74 88888.00 2024-01-15 12:08:42.000 015 22483.08 135.54 41458.72 88888.00 2024-01-15 12:08:43.000 015 22483.14 135.57 41458.78 88888.00 2024-01-15 12:08:44.000 015 22483.14 135.58 41458.79 88888.00 2024-01-15 12:08:45.000 015 22483.14 135.51 41458.73 47548.64 2024-01-15 12:08:46.000 015 22483.16 135.46 41458.70 88888.00 2024-01-15 12:08:47.000 015 22483.17 135.46 41458.68 88888.00 2024-01-15 12:08:48.000 015 22483.17 135.49 41458.64 88888.00 2024-01-15 12:08:49.000 015 22483.18 135.49 41458.63 88888.00 2024-01-15 12:08:50.000 015 22483.18 135.46 41458.61 47548.64 2024-01-15 12:08:51.000 015 22483.16 135.44 41458.62 88888.00 2024-01-15 12:08:52.000 015 22483.15 135.46 41458.67 88888.00 2024-01-15 12:08:53.000 015 22483.15 135.50 41458.66 88888.00 2024-01-15 12:08:54.000 015 22483.18 135.49 41458.61 88888.00 2024-01-15 12:08:55.000 015 22483.17 135.43 41458.50 47548.67 2024-01-15 12:08:56.000 015 22483.16 135.41 41458.45 88888.00 2024-01-15 12:08:57.000 015 22483.20 135.43 41458.50 88888.00 2024-01-15 12:08:58.000 015 22483.28 135.43 41458.59 88888.00 2024-01-15 12:08:59.000 015 22483.38 135.44 41458.68 88888.00 2024-01-15 12:09:00.000 015 22483.43 135.46 41458.76 47548.68 2024-01-15 12:09:01.000 015 22483.47 135.45 41458.81 88888.00 2024-01-15 12:09:02.000 015 22483.50 135.40 41458.87 88888.00 2024-01-15 12:09:03.000 015 22483.48 135.33 41458.88 88888.00 2024-01-15 12:09:04.000 015 22483.40 135.29 41458.84 88888.00 2024-01-15 12:09:05.000 015 22483.34 135.30 41458.80 47548.71 2024-01-15 12:09:06.000 015 22483.37 135.33 41458.74 88888.00 2024-01-15 12:09:07.000 015 22483.41 135.32 41458.69 88888.00 2024-01-15 12:09:08.000 015 22483.42 135.23 41458.66 88888.00 2024-01-15 12:09:09.000 015 22483.42 135.14 41458.63 88888.00 2024-01-15 12:09:10.000 015 22483.43 135.10 41458.64 47548.71 2024-01-15 12:09:11.000 015 22483.45 135.10 41458.65 88888.00 2024-01-15 12:09:12.000 015 22483.43 135.09 41458.66 88888.00 2024-01-15 12:09:13.000 015 22483.40 135.12 41458.72 88888.00 2024-01-15 12:09:14.000 015 22483.44 135.13 41458.78 88888.00 2024-01-15 12:09:15.000 015 22483.51 135.12 41458.79 47548.74 2024-01-15 12:09:16.000 015 22483.56 135.14 41458.83 88888.00 2024-01-15 12:09:17.000 015 22483.59 135.15 41458.83 88888.00 2024-01-15 12:09:18.000 015 22483.60 135.12 41458.78 88888.00 2024-01-15 12:09:19.000 015 22483.60 135.11 41458.79 88888.00 2024-01-15 12:09:20.000 015 22483.58 135.09 41458.85 47548.75 2024-01-15 12:09:21.000 015 22483.56 135.05 41458.87 88888.00 2024-01-15 12:09:22.000 015 22483.58 135.03 41458.84 88888.00 2024-01-15 12:09:23.000 015 22483.64 135.03 41458.86 88888.00 2024-01-15 12:09:24.000 015 22483.63 135.09 41458.94 88888.00 2024-01-15 12:09:25.000 015 22483.58 135.15 41458.97 47548.75 2024-01-15 12:09:26.000 015 22483.54 135.14 41459.00 88888.00 2024-01-15 12:09:27.000 015 22483.54 135.10 41459.07 88888.00 2024-01-15 12:09:28.000 015 22483.54 135.11 41459.13 88888.00 2024-01-15 12:09:29.000 015 22483.54 135.14 41459.17 88888.00 2024-01-15 12:09:30.000 015 22483.58 135.15 41459.23 47548.80 2024-01-15 12:09:31.000 015 22483.64 135.11 41459.21 88888.00 2024-01-15 12:09:32.000 015 22483.62 135.08 41459.14 88888.00 2024-01-15 12:09:33.000 015 22483.55 135.11 41459.08 88888.00 2024-01-15 12:09:34.000 015 22483.52 135.15 41459.07 88888.00 2024-01-15 12:09:35.000 015 22483.53 135.16 41459.06 47548.83 2024-01-15 12:09:36.000 015 22483.60 135.17 41459.04 88888.00 2024-01-15 12:09:37.000 015 22483.65 135.18 41459.02 88888.00 2024-01-15 12:09:38.000 015 22483.67 135.14 41458.99 88888.00 2024-01-15 12:09:39.000 015 22483.68 135.06 41458.89 88888.00 2024-01-15 12:09:40.000 015 22483.69 135.01 41458.75 47548.82 2024-01-15 12:09:41.000 015 22483.70 135.03 41458.70 88888.00 2024-01-15 12:09:42.000 015 22483.69 135.04 41458.70 88888.00 2024-01-15 12:09:43.000 015 22483.66 135.00 41458.71 88888.00 2024-01-15 12:09:44.000 015 22483.65 134.98 41458.78 88888.00 2024-01-15 12:09:45.000 015 22483.69 135.01 41458.89 47548.78 2024-01-15 12:09:46.000 015 22483.74 135.03 41458.94 88888.00 2024-01-15 12:09:47.000 015 22483.77 135.05 41458.93 88888.00 2024-01-15 12:09:48.000 015 22483.76 135.05 41458.93 88888.00 2024-01-15 12:09:49.000 015 22483.74 135.05 41458.97 88888.00 2024-01-15 12:09:50.000 015 22483.72 135.10 41459.04 47548.78 2024-01-15 12:09:51.000 015 22483.73 135.18 41459.09 88888.00 2024-01-15 12:09:52.000 015 22483.70 135.21 41459.02 88888.00 2024-01-15 12:09:53.000 015 22483.63 135.14 41458.88 88888.00 2024-01-15 12:09:54.000 015 22483.61 135.08 41458.82 88888.00 2024-01-15 12:09:55.000 015 22483.63 135.10 41458.85 47548.77 2024-01-15 12:09:56.000 015 22483.65 135.11 41458.88 88888.00 2024-01-15 12:09:57.000 015 22483.67 135.12 41458.91 88888.00 2024-01-15 12:09:58.000 015 22483.66 135.16 41458.87 88888.00 2024-01-15 12:09:59.000 015 22483.64 135.18 41458.71 88888.00 2024-01-15 12:10:00.000 015 22483.63 135.14 41458.54 47548.71 2024-01-15 12:10:01.000 015 22483.63 135.09 41458.52 88888.00 2024-01-15 12:10:02.000 015 22483.65 135.12 41458.67 88888.00 2024-01-15 12:10:03.000 015 22483.62 135.23 41458.79 88888.00 2024-01-15 12:10:04.000 015 22483.53 135.26 41458.72 88888.00 2024-01-15 12:10:05.000 015 22483.45 135.22 41458.57 47548.67 2024-01-15 12:10:06.000 015 22483.47 135.24 41458.50 88888.00 2024-01-15 12:10:07.000 015 22483.52 135.30 41458.51 88888.00 2024-01-15 12:10:08.000 015 22483.55 135.33 41458.57 88888.00 2024-01-15 12:10:09.000 015 22483.56 135.37 41458.63 88888.00 2024-01-15 12:10:10.000 015 22483.52 135.38 41458.61 47548.62 2024-01-15 12:10:11.000 015 22483.46 135.39 41458.51 88888.00 2024-01-15 12:10:12.000 015 22483.41 135.43 41458.46 88888.00 2024-01-15 12:10:13.000 015 22483.40 135.50 41458.49 88888.00 2024-01-15 12:10:14.000 015 22483.43 135.60 41458.55 88888.00 2024-01-15 12:10:15.000 015 22483.44 135.65 41458.55 47548.55 2024-01-15 12:10:16.000 015 22483.38 135.64 41458.50 88888.00 2024-01-15 12:10:17.000 015 22483.35 135.65 41458.48 88888.00 2024-01-15 12:10:18.000 015 22483.37 135.66 41458.47 88888.00 2024-01-15 12:10:19.000 015 22483.37 135.68 41458.49 88888.00 2024-01-15 12:10:20.000 015 22483.32 135.70 41458.57 47548.54 2024-01-15 12:10:21.000 015 22483.26 135.69 41458.61 88888.00 2024-01-15 12:10:22.000 015 22483.21 135.71 41458.56 88888.00 2024-01-15 12:10:23.000 015 22483.20 135.77 41458.52 88888.00 2024-01-15 12:10:24.000 015 22483.22 135.82 41458.55 88888.00 2024-01-15 12:10:25.000 015 22483.23 135.88 41458.62 47548.51 2024-01-15 12:10:26.000 015 22483.19 135.89 41458.59 88888.00 2024-01-15 12:10:27.000 015 22483.15 135.87 41458.52 88888.00 2024-01-15 12:10:28.000 015 22483.16 135.87 41458.55 88888.00 2024-01-15 12:10:29.000 015 22483.20 135.92 41458.61 88888.00 2024-01-15 12:10:30.000 015 22483.23 135.95 41458.53 47548.49 2024-01-15 12:10:31.000 015 22483.24 135.95 41458.43 88888.00 2024-01-15 12:10:32.000 015 22483.21 135.95 41458.45 88888.00 2024-01-15 12:10:33.000 015 22483.15 135.97 41458.45 88888.00 2024-01-15 12:10:34.000 015 22483.10 136.02 41458.39 88888.00 2024-01-15 12:10:35.000 015 22483.09 136.07 41458.38 47548.46 2024-01-15 12:10:36.000 015 22483.13 136.10 41458.46 88888.00 2024-01-15 12:10:37.000 015 22483.20 136.11 41458.56 88888.00 2024-01-15 12:10:38.000 015 22483.20 136.07 41458.55 88888.00 2024-01-15 12:10:39.000 015 22483.14 136.07 41458.46 88888.00 2024-01-15 12:10:40.000 015 22483.07 136.11 41458.43 47548.41 2024-01-15 12:10:41.000 015 22483.06 136.12 41458.50 88888.00 2024-01-15 12:10:42.000 015 22483.11 136.11 41458.55 88888.00 2024-01-15 12:10:43.000 015 22483.12 136.14 41458.50 88888.00 2024-01-15 12:10:44.000 015 22483.09 136.20 41458.43 88888.00 2024-01-15 12:10:45.000 015 22483.10 136.23 41458.44 47548.43 2024-01-15 12:10:46.000 015 22483.07 136.21 41458.52 88888.00 2024-01-15 12:10:47.000 015 22482.98 136.17 41458.52 88888.00 2024-01-15 12:10:48.000 015 22482.94 136.14 41458.46 88888.00 2024-01-15 12:10:49.000 015 22482.95 136.13 41458.43 88888.00 2024-01-15 12:10:50.000 015 22482.98 136.13 41458.46 47548.40 2024-01-15 12:10:51.000 015 22482.99 136.15 41458.47 88888.00 2024-01-15 12:10:52.000 015 22483.02 136.17 41458.48 88888.00 2024-01-15 12:10:53.000 015 22483.06 136.18 41458.55 88888.00 2024-01-15 12:10:54.000 015 22483.08 136.18 41458.62 88888.00 2024-01-15 12:10:55.000 015 22483.08 136.19 41458.62 47548.40 2024-01-15 12:10:56.000 015 22483.09 136.22 41458.62 88888.00 2024-01-15 12:10:57.000 015 22483.14 136.24 41458.60 88888.00 2024-01-15 12:10:58.000 015 22483.18 136.29 41458.56 88888.00 2024-01-15 12:10:59.000 015 22483.16 136.34 41458.54 88888.00 2024-01-15 12:11:00.000 015 22483.10 136.34 41458.52 47548.34 2024-01-15 12:11:01.000 015 22483.06 136.30 41458.51 88888.00 2024-01-15 12:11:02.000 015 22483.08 136.32 41458.54 88888.00 2024-01-15 12:11:03.000 015 22483.08 136.39 41458.57 88888.00 2024-01-15 12:11:04.000 015 22483.04 136.45 41458.55 88888.00 2024-01-15 12:11:05.000 015 22483.01 136.47 41458.47 47548.28 2024-01-15 12:11:06.000 015 22483.01 136.49 41458.41 88888.00 2024-01-15 12:11:07.000 015 22483.04 136.48 41458.46 88888.00 2024-01-15 12:11:08.000 015 22483.06 136.46 41458.52 88888.00 2024-01-15 12:11:09.000 015 22483.01 136.49 41458.53 88888.00 2024-01-15 12:11:10.000 015 22482.92 136.55 41458.50 47548.28 2024-01-15 12:11:11.000 015 22482.85 136.50 41458.37 88888.00 2024-01-15 12:11:12.000 015 22482.85 136.42 41458.27 88888.00 2024-01-15 12:11:13.000 015 22482.85 136.43 41458.32 88888.00 2024-01-15 12:11:14.000 015 22482.82 136.51 41458.40 88888.00 2024-01-15 12:11:15.000 015 22482.84 136.56 41458.43 47548.20 2024-01-15 12:11:16.000 015 22482.91 136.56 41458.41 88888.00 2024-01-15 12:11:17.000 015 22482.91 136.56 41458.40 88888.00 2024-01-15 12:11:18.000 015 22482.87 136.62 41458.41 88888.00 2024-01-15 12:11:19.000 015 22482.85 136.68 41458.41 88888.00 2024-01-15 12:11:20.000 015 22482.85 136.68 41458.37 47548.18 2024-01-15 12:11:21.000 015 22482.83 136.64 41458.34 88888.00 2024-01-15 12:11:22.000 015 22482.82 136.61 41458.37 88888.00 2024-01-15 12:11:23.000 015 22482.84 136.59 41458.40 88888.00 2024-01-15 12:11:24.000 015 22482.84 136.62 41458.41 88888.00 2024-01-15 12:11:25.000 015 22482.77 136.68 41458.39 47548.17 2024-01-15 12:11:26.000 015 22482.69 136.70 41458.31 88888.00 2024-01-15 12:11:27.000 015 22482.65 136.66 41458.18 88888.00 2024-01-15 12:11:28.000 015 22482.69 136.66 41458.15 88888.00 2024-01-15 12:11:29.000 015 22482.75 136.73 41458.20 88888.00 2024-01-15 12:11:30.000 015 22482.75 136.78 41458.26 47548.16 2024-01-15 12:11:31.000 015 22482.68 136.77 41458.29 88888.00 2024-01-15 12:11:32.000 015 22482.62 136.80 41458.33 88888.00 2024-01-15 12:11:33.000 015 22482.58 136.84 41458.39 88888.00 2024-01-15 12:11:34.000 015 22482.54 136.80 41458.41 88888.00 2024-01-15 12:11:35.000 015 22482.57 136.76 41458.41 47548.14 2024-01-15 12:11:36.000 015 22482.65 136.79 41458.38 88888.00 2024-01-15 12:11:37.000 015 22482.72 136.84 41458.34 88888.00 2024-01-15 12:11:38.000 015 22482.72 136.86 41458.29 88888.00 2024-01-15 12:11:39.000 015 22482.72 136.83 41458.27 88888.00 2024-01-15 12:11:40.000 015 22482.73 136.80 41458.27 47548.09 2024-01-15 12:11:41.000 015 22482.72 136.80 41458.22 88888.00 2024-01-15 12:11:42.000 015 22482.73 136.86 41458.17 88888.00 2024-01-15 12:11:43.000 015 22482.73 136.92 41458.15 88888.00 2024-01-15 12:11:44.000 015 22482.71 136.90 41458.15 88888.00 2024-01-15 12:11:45.000 015 22482.71 136.84 41458.20 47548.09 2024-01-15 12:11:46.000 015 22482.74 136.81 41458.26 88888.00 2024-01-15 12:11:47.000 015 22482.77 136.82 41458.23 88888.00 2024-01-15 12:11:48.000 015 22482.78 136.91 41458.22 88888.00 2024-01-15 12:11:49.000 015 22482.76 137.02 41458.25 88888.00 2024-01-15 12:11:50.000 015 22482.74 137.05 41458.29 47548.04 2024-01-15 12:11:51.000 015 22482.71 137.00 41458.37 88888.00 2024-01-15 12:11:52.000 015 22482.69 136.97 41458.49 88888.00 2024-01-15 12:11:53.000 015 22482.68 137.02 41458.54 88888.00 2024-01-15 12:11:54.000 015 22482.66 137.10 41458.52 88888.00 2024-01-15 12:11:55.000 015 22482.63 137.12 41458.50 47548.04 2024-01-15 12:11:56.000 015 22482.63 137.09 41458.52 88888.00 2024-01-15 12:11:57.000 015 22482.66 137.07 41458.52 88888.00 2024-01-15 12:11:58.000 015 22482.68 137.11 41458.48 88888.00 2024-01-15 12:11:59.000 015 22482.66 137.18 41458.48 88888.00 2024-01-15 12:12:00.000 015 22482.63 137.19 41458.55 47548.00 2024-01-15 12:12:01.000 015 22482.59 137.17 41458.57 88888.00 2024-01-15 12:12:02.000 015 22482.58 137.20 41458.54 88888.00 2024-01-15 12:12:03.000 015 22482.60 137.26 41458.52 88888.00 2024-01-15 12:12:04.000 015 22482.59 137.26 41458.54 88888.00 2024-01-15 12:12:05.000 015 22482.58 137.24 41458.54 47547.97 2024-01-15 12:12:06.000 015 22482.57 137.23 41458.47 88888.00 2024-01-15 12:12:07.000 015 22482.56 137.25 41458.46 88888.00 2024-01-15 12:12:08.000 015 22482.55 137.27 41458.54 88888.00 2024-01-15 12:12:09.000 015 22482.51 137.28 41458.52 88888.00 2024-01-15 12:12:10.000 015 22482.46 137.26 41458.41 47547.94 2024-01-15 12:12:11.000 015 22482.47 137.25 41458.41 88888.00 2024-01-15 12:12:12.000 015 22482.49 137.21 41458.47 88888.00 2024-01-15 12:12:13.000 015 22482.50 137.20 41458.50 88888.00 2024-01-15 12:12:14.000 015 22482.51 137.24 41458.52 88888.00 2024-01-15 12:12:15.000 015 22482.51 137.29 41458.47 47547.90 2024-01-15 12:12:16.000 015 22482.50 137.33 41458.36 88888.00 2024-01-15 12:12:17.000 015 22482.52 137.32 41458.32 88888.00 2024-01-15 12:12:18.000 015 22482.52 137.32 41458.39 88888.00 2024-01-15 12:12:19.000 015 22482.48 137.39 41458.50 88888.00 2024-01-15 12:12:20.000 015 22482.43 137.46 41458.55 47547.86 2024-01-15 12:12:21.000 015 22482.42 137.44 41458.52 88888.00 2024-01-15 12:12:22.000 015 22482.41 137.40 41458.46 88888.00 2024-01-15 12:12:23.000 015 22482.38 137.37 41458.44 88888.00 2024-01-15 12:12:24.000 015 22482.42 137.36 41458.48 88888.00 2024-01-15 12:12:25.000 015 22482.48 137.39 41458.56 47547.86 2024-01-15 12:12:26.000 015 22482.47 137.42 41458.62 88888.00 2024-01-15 12:12:27.000 015 22482.39 137.45 41458.62 88888.00 2024-01-15 12:12:28.000 015 22482.33 137.48 41458.52 88888.00 2024-01-15 12:12:29.000 015 22482.30 137.50 41458.35 88888.00 2024-01-15 12:12:30.000 015 22482.27 137.51 41458.30 47547.81 2024-01-15 12:12:31.000 015 22482.23 137.49 41458.32 88888.00 2024-01-15 12:12:32.000 015 22482.19 137.49 41458.29 88888.00 2024-01-15 12:12:33.000 015 22482.16 137.49 41458.23 88888.00 2024-01-15 12:12:34.000 015 22482.10 137.47 41458.22 88888.00 2024-01-15 12:12:35.000 015 22482.04 137.48 41458.21 47547.78 2024-01-15 12:12:36.000 015 22482.02 137.51 41458.17 88888.00 2024-01-15 12:12:37.000 015 22482.04 137.51 41458.12 88888.00 2024-01-15 12:12:38.000 015 22482.07 137.52 41458.13 88888.00 2024-01-15 12:12:39.000 015 22482.04 137.56 41458.18 88888.00 2024-01-15 12:12:40.000 015 22482.02 137.60 41458.23 47547.75 2024-01-15 12:12:41.000 015 22482.05 137.58 41458.28 88888.00 2024-01-15 12:12:42.000 015 22482.08 137.55 41458.27 88888.00 2024-01-15 12:12:43.000 015 22482.08 137.56 41458.22 88888.00 2024-01-15 12:12:44.000 015 22482.04 137.57 41458.23 88888.00 2024-01-15 12:12:45.000 015 22481.99 137.51 41458.22 47547.70 2024-01-15 12:12:46.000 015 22481.98 137.49 41458.23 88888.00 2024-01-15 12:12:47.000 015 22482.00 137.58 41458.29 88888.00 2024-01-15 12:12:48.000 015 22481.99 137.69 41458.35 88888.00 2024-01-15 12:12:49.000 015 22481.99 137.74 41458.35 88888.00 2024-01-15 12:12:50.000 015 22481.98 137.74 41458.29 47547.65 2024-01-15 12:12:51.000 015 22481.95 137.69 41458.22 88888.00 2024-01-15 12:12:52.000 015 22481.94 137.67 41458.26 88888.00 2024-01-15 12:12:53.000 015 22481.94 137.69 41458.35 88888.00 2024-01-15 12:12:54.000 015 22481.92 137.68 41458.38 88888.00 2024-01-15 12:12:55.000 015 22481.96 137.67 41458.33 47547.65 2024-01-15 12:12:56.000 015 22481.98 137.68 41458.27 88888.00 2024-01-15 12:12:57.000 015 22481.95 137.68 41458.23 88888.00 2024-01-15 12:12:58.000 015 22481.94 137.68 41458.26 88888.00 2024-01-15 12:12:59.000 015 22481.96 137.71 41458.30 88888.00 2024-01-15 12:13:00.000 015 22481.93 137.76 41458.33 47547.65 2024-01-15 12:13:01.000 015 22481.90 137.81 41458.31 88888.00 2024-01-15 12:13:02.000 015 22481.90 137.80 41458.21 88888.00 2024-01-15 12:13:03.000 015 22481.88 137.78 41458.16 88888.00 2024-01-15 12:13:04.000 015 22481.86 137.77 41458.15 88888.00 2024-01-15 12:13:05.000 015 22481.90 137.79 41458.12 47547.62 2024-01-15 12:13:06.000 015 22481.96 137.80 41458.15 88888.00 2024-01-15 12:13:07.000 015 22482.02 137.80 41458.23 88888.00 2024-01-15 12:13:08.000 015 22482.03 137.80 41458.22 88888.00 2024-01-15 12:13:09.000 015 22482.00 137.81 41458.12 88888.00 2024-01-15 12:13:10.000 015 22481.97 137.81 41458.06 47547.60 2024-01-15 12:13:11.000 015 22481.96 137.82 41458.11 88888.00 2024-01-15 12:13:12.000 015 22481.97 137.89 41458.20 88888.00 2024-01-15 12:13:13.000 015 22481.99 137.94 41458.24 88888.00 2024-01-15 12:13:14.000 015 22482.00 137.91 41458.20 88888.00 2024-01-15 12:13:15.000 015 22481.99 137.88 41458.13 47547.61 2024-01-15 12:13:16.000 015 22481.96 137.89 41458.10 88888.00 2024-01-15 12:13:17.000 015 22481.92 137.93 41458.13 88888.00 2024-01-15 12:13:18.000 015 22481.94 137.95 41458.19 88888.00 2024-01-15 12:13:19.000 015 22482.02 138.00 41458.27 88888.00 2024-01-15 12:13:20.000 015 22482.05 138.08 41458.34 47547.56 2024-01-15 12:13:21.000 015 22482.00 138.12 41458.31 88888.00 2024-01-15 12:13:22.000 015 22481.95 138.16 41458.20 88888.00 2024-01-15 12:13:23.000 015 22481.96 138.21 41458.18 88888.00 2024-01-15 12:13:24.000 015 22481.98 138.20 41458.25 88888.00 2024-01-15 12:13:25.000 015 22481.97 138.15 41458.34 47547.53 2024-01-15 12:13:26.000 015 22481.92 138.09 41458.36 88888.00 2024-01-15 12:13:27.000 015 22481.88 138.06 41458.31 88888.00 2024-01-15 12:13:28.000 015 22481.86 138.08 41458.26 88888.00 2024-01-15 12:13:29.000 015 22481.85 138.11 41458.21 88888.00 2024-01-15 12:13:30.000 015 22481.84 138.14 41458.16 47547.48 2024-01-15 12:13:31.000 015 22481.86 138.18 41458.16 88888.00 2024-01-15 12:13:32.000 015 22481.88 138.24 41458.22 88888.00 2024-01-15 12:13:33.000 015 22481.85 138.28 41458.26 88888.00 2024-01-15 12:13:34.000 015 22481.77 138.26 41458.21 88888.00 2024-01-15 12:13:35.000 015 22481.69 138.21 41458.09 47547.49 2024-01-15 12:13:36.000 015 22481.68 138.24 41458.00 88888.00 2024-01-15 12:13:37.000 015 22481.70 138.28 41457.99 88888.00 2024-01-15 12:13:38.000 015 22481.74 138.32 41458.04 88888.00 2024-01-15 12:13:39.000 015 22481.78 138.39 41458.14 88888.00 2024-01-15 12:13:40.000 015 22481.78 138.43 41458.21 47547.42 2024-01-15 12:13:41.000 015 22481.74 138.42 41458.21 88888.00 2024-01-15 12:13:42.000 015 22481.69 138.42 41458.22 88888.00 2024-01-15 12:13:43.000 015 22481.66 138.42 41458.32 88888.00 2024-01-15 12:13:44.000 015 22481.69 138.43 41458.34 88888.00 2024-01-15 12:13:45.000 015 22481.74 138.45 41458.21 47547.45 2024-01-15 12:13:46.000 015 22481.73 138.44 41458.14 88888.00 2024-01-15 12:13:47.000 015 22481.68 138.44 41458.14 88888.00 2024-01-15 12:13:48.000 015 22481.66 138.45 41458.18 88888.00 2024-01-15 12:13:49.000 015 22481.69 138.44 41458.24 88888.00 2024-01-15 12:13:50.000 015 22481.74 138.43 41458.30 47547.43 2024-01-15 12:13:51.000 015 22481.75 138.44 41458.33 88888.00 2024-01-15 12:13:52.000 015 22481.75 138.46 41458.38 88888.00 2024-01-15 12:13:53.000 015 22481.81 138.49 41458.44 88888.00 2024-01-15 12:13:54.000 015 22481.84 138.51 41458.44 88888.00 2024-01-15 12:13:55.000 015 22481.78 138.51 41458.40 47547.43 2024-01-15 12:13:56.000 015 22481.72 138.50 41458.40 88888.00 2024-01-15 12:13:57.000 015 22481.71 138.48 41458.40 88888.00 2024-01-15 12:13:58.000 015 22481.72 138.46 41458.35 88888.00 2024-01-15 12:13:59.000 015 22481.72 138.45 41458.31 88888.00 2024-01-15 12:14:00.000 015 22481.74 138.46 41458.33 47547.44 2024-01-15 12:14:01.000 015 22481.80 138.47 41458.34 88888.00 2024-01-15 12:14:02.000 015 22481.84 138.47 41458.31 88888.00 2024-01-15 12:14:03.000 015 22481.84 138.49 41458.31 88888.00 2024-01-15 12:14:04.000 015 22481.82 138.53 41458.33 88888.00 2024-01-15 12:14:05.000 015 22481.83 138.54 41458.31 47547.43 2024-01-15 12:14:06.000 015 22481.81 138.49 41458.25 88888.00 2024-01-15 12:14:07.000 015 22481.73 138.45 41458.19 88888.00 2024-01-15 12:14:08.000 015 22481.68 138.50 41458.18 88888.00 2024-01-15 12:14:09.000 015 22481.72 138.57 41458.22 88888.00 2024-01-15 12:14:10.000 015 22481.75 138.60 41458.23 47547.41 2024-01-15 12:14:11.000 015 22481.70 138.60 41458.19 88888.00 2024-01-15 12:14:12.000 015 22481.68 138.63 41458.18 88888.00 2024-01-15 12:14:13.000 015 22481.74 138.66 41458.21 88888.00 2024-01-15 12:14:14.000 015 22481.79 138.69 41458.24 88888.00 2024-01-15 12:14:15.000 015 22481.76 138.72 41458.23 47547.40 2024-01-15 12:14:16.000 015 22481.72 138.72 41458.22 88888.00 2024-01-15 12:14:17.000 015 22481.73 138.68 41458.25 88888.00 2024-01-15 12:14:18.000 015 22481.74 138.66 41458.28 88888.00 2024-01-15 12:14:19.000 015 22481.73 138.69 41458.28 88888.00 2024-01-15 12:14:20.000 015 22481.71 138.71 41458.30 47547.35 2024-01-15 12:14:21.000 015 22481.72 138.72 41458.38 88888.00 2024-01-15 12:14:22.000 015 22481.74 138.74 41458.44 88888.00 2024-01-15 12:14:23.000 015 22481.73 138.75 41458.41 88888.00 2024-01-15 12:14:24.000 015 22481.71 138.75 41458.35 88888.00 2024-01-15 12:14:25.000 015 22481.73 138.75 41458.35 47547.33 2024-01-15 12:14:26.000 015 22481.77 138.78 41458.41 88888.00 2024-01-15 12:14:27.000 015 22481.76 138.83 41458.48 88888.00 2024-01-15 12:14:28.000 015 22481.72 138.87 41458.48 88888.00 2024-01-15 12:14:29.000 015 22481.66 138.89 41458.43 88888.00 2024-01-15 12:14:30.000 015 22481.60 138.87 41458.35 47547.33 2024-01-15 12:14:31.000 015 22481.58 138.85 41458.32 88888.00 2024-01-15 12:14:32.000 015 22481.59 138.83 41458.34 88888.00 2024-01-15 12:14:33.000 015 22481.64 138.82 41458.32 88888.00 2024-01-15 12:14:34.000 015 22481.69 138.86 41458.25 88888.00 2024-01-15 12:14:35.000 015 22481.68 138.91 41458.19 47547.35 2024-01-15 12:14:36.000 015 22481.64 138.92 41458.18 88888.00 2024-01-15 12:14:37.000 015 22481.62 138.92 41458.21 88888.00 2024-01-15 12:14:38.000 015 22481.61 138.93 41458.27 88888.00 2024-01-15 12:14:39.000 015 22481.58 138.94 41458.32 88888.00 2024-01-15 12:14:40.000 015 22481.56 138.94 41458.36 47547.31 2024-01-15 12:14:41.000 015 22481.57 138.93 41458.42 88888.00 2024-01-15 12:14:42.000 015 22481.60 138.94 41458.47 88888.00 2024-01-15 12:14:43.000 015 22481.65 138.97 41458.49 88888.00 2024-01-15 12:14:44.000 015 22481.65 139.01 41458.47 88888.00 2024-01-15 12:14:45.000 015 22481.61 139.03 41458.41 47547.29 2024-01-15 12:14:46.000 015 22481.57 139.03 41458.34 88888.00 2024-01-15 12:14:47.000 015 22481.55 139.02 41458.28 88888.00 2024-01-15 12:14:48.000 015 22481.52 139.03 41458.24 88888.00 2024-01-15 12:14:49.000 015 22481.49 139.08 41458.19 88888.00 2024-01-15 12:14:50.000 015 22481.48 139.14 41458.13 47547.26 2024-01-15 12:14:51.000 015 22481.51 139.17 41458.16 88888.00 2024-01-15 12:14:52.000 015 22481.52 139.17 41458.21 88888.00 2024-01-15 12:14:53.000 015 22481.53 139.14 41458.19 88888.00 2024-01-15 12:14:54.000 015 22481.58 139.12 41458.18 88888.00 2024-01-15 12:14:55.000 015 22481.60 139.10 41458.17 47547.22 2024-01-15 12:14:56.000 015 22481.53 139.08 41458.04 88888.00 2024-01-15 12:14:57.000 015 22481.46 139.07 41457.90 88888.00 2024-01-15 12:14:58.000 015 22481.42 139.08 41457.93 88888.00 2024-01-15 12:14:59.000 015 22481.40 139.15 41458.04 88888.00 2024-01-15 12:15:00.000 015 22481.41 139.24 41458.13 47547.22 2024-01-15 12:15:01.000 015 22481.44 139.27 41458.15 88888.00 2024-01-15 12:15:02.000 015 22481.43 139.28 41458.13 88888.00 2024-01-15 12:15:03.000 015 22481.38 139.29 41458.04 88888.00 2024-01-15 12:15:04.000 015 22481.35 139.28 41457.91 88888.00 2024-01-15 12:15:05.000 015 22481.38 139.28 41457.88 47547.18 2024-01-15 12:15:06.000 015 22481.42 139.33 41457.92 88888.00 2024-01-15 12:15:07.000 015 22481.46 139.40 41457.91 88888.00 2024-01-15 12:15:08.000 015 22481.48 139.45 41457.92 88888.00 2024-01-15 12:15:09.000 015 22481.48 139.46 41457.92 88888.00 2024-01-15 12:15:10.000 015 22481.48 139.48 41457.89 47547.17 2024-01-15 12:15:11.000 015 22481.51 139.53 41457.90 88888.00 2024-01-15 12:15:12.000 015 22481.51 139.55 41457.90 88888.00 2024-01-15 12:15:13.000 015 22481.45 139.50 41457.81 88888.00 2024-01-15 12:15:14.000 015 22481.41 139.43 41457.73 88888.00 2024-01-15 12:15:15.000 015 22481.45 139.41 41457.75 47547.16 2024-01-15 12:15:16.000 015 22481.50 139.43 41457.81 88888.00 2024-01-15 12:15:17.000 015 22481.50 139.47 41457.80 88888.00 2024-01-15 12:15:18.000 015 22481.48 139.49 41457.80 88888.00 2024-01-15 12:15:19.000 015 22481.46 139.50 41457.89 88888.00 2024-01-15 12:15:20.000 015 22481.44 139.51 41457.97 47547.13 2024-01-15 12:15:21.000 015 22481.44 139.54 41457.98 88888.00 2024-01-15 12:15:22.000 015 22481.48 139.56 41457.99 88888.00 2024-01-15 12:15:23.000 015 22481.52 139.50 41457.98 88888.00 2024-01-15 12:15:24.000 015 22481.55 139.43 41457.94 88888.00 2024-01-15 12:15:25.000 015 22481.60 139.47 41457.96 47547.17 2024-01-15 12:15:26.000 015 22481.60 139.55 41457.98 88888.00 2024-01-15 12:15:27.000 015 22481.57 139.58 41457.99 88888.00 2024-01-15 12:15:28.000 015 22481.53 139.60 41457.96 88888.00 2024-01-15 12:15:29.000 015 22481.51 139.58 41457.87 88888.00 2024-01-15 12:15:30.000 015 22481.52 139.52 41457.79 47547.17 2024-01-15 12:15:31.000 015 22481.57 139.52 41457.80 88888.00 2024-01-15 12:15:32.000 015 22481.61 139.61 41457.88 88888.00 2024-01-15 12:15:33.000 015 22481.58 139.69 41457.97 88888.00 2024-01-15 12:15:34.000 015 22481.51 139.69 41457.99 88888.00 2024-01-15 12:15:35.000 015 22481.49 139.67 41457.93 47547.17 2024-01-15 12:15:36.000 015 22481.51 139.70 41457.89 88888.00 2024-01-15 12:15:37.000 015 22481.51 139.75 41457.90 88888.00 2024-01-15 12:15:38.000 015 22481.53 139.73 41457.94 88888.00 2024-01-15 12:15:39.000 015 22481.59 139.71 41458.00 88888.00 2024-01-15 12:15:40.000 015 22481.64 139.68 41458.01 47547.19 2024-01-15 12:15:41.000 015 22481.66 139.65 41457.99 88888.00 2024-01-15 12:15:42.000 015 22481.63 139.70 41457.95 88888.00 2024-01-15 12:15:43.000 015 22481.57 139.75 41457.91 88888.00 2024-01-15 12:15:44.000 015 22481.53 139.73 41457.91 88888.00 2024-01-15 12:15:45.000 015 22481.54 139.70 41457.89 47547.21 2024-01-15 12:15:46.000 015 22481.58 139.71 41457.93 88888.00 2024-01-15 12:15:47.000 015 22481.63 139.75 41458.03 88888.00 2024-01-15 12:15:48.000 015 22481.62 139.79 41458.11 88888.00 2024-01-15 12:15:49.000 015 22481.62 139.84 41458.14 88888.00 2024-01-15 12:15:50.000 015 22481.66 139.86 41458.14 47547.23 2024-01-15 12:15:51.000 015 22481.67 139.83 41458.16 88888.00 2024-01-15 12:15:52.000 015 22481.66 139.83 41458.21 88888.00 2024-01-15 12:15:53.000 015 22481.67 139.84 41458.21 88888.00 2024-01-15 12:15:54.000 015 22481.68 139.81 41458.17 88888.00 2024-01-15 12:15:55.000 015 22481.66 139.75 41458.18 47547.23 2024-01-15 12:15:56.000 015 22481.62 139.70 41458.24 88888.00 2024-01-15 12:15:57.000 015 22481.60 139.72 41458.25 88888.00 2024-01-15 12:15:58.000 015 22481.61 139.78 41458.21 88888.00 2024-01-15 12:15:59.000 015 22481.65 139.84 41458.20 88888.00 2024-01-15 12:16:00.000 015 22481.68 139.85 41458.24 47547.24 2024-01-15 12:16:01.000 015 22481.68 139.84 41458.27 88888.00 2024-01-15 12:16:02.000 015 22481.68 139.83 41458.22 88888.00 2024-01-15 12:16:03.000 015 22481.69 139.82 41458.19 88888.00 2024-01-15 12:16:04.000 015 22481.72 139.80 41458.22 88888.00 2024-01-15 12:16:05.000 015 22481.75 139.81 41458.24 47547.22 2024-01-15 12:16:06.000 015 22481.76 139.84 41458.22 88888.00 2024-01-15 12:16:07.000 015 22481.76 139.87 41458.23 88888.00 2024-01-15 12:16:08.000 015 22481.75 139.89 41458.27 88888.00 2024-01-15 12:16:09.000 015 22481.76 139.87 41458.29 88888.00 2024-01-15 12:16:10.000 015 22481.76 139.81 41458.23 47547.19 2024-01-15 12:16:11.000 015 22481.71 139.75 41458.14 88888.00 2024-01-15 12:16:12.000 015 22481.66 139.70 41458.14 88888.00 2024-01-15 12:16:13.000 015 22481.63 139.64 41458.21 88888.00 2024-01-15 12:16:14.000 015 22481.61 139.65 41458.23 88888.00 2024-01-15 12:16:15.000 015 22481.60 139.68 41458.21 47547.23 2024-01-15 12:16:16.000 015 22481.61 139.65 41458.19 88888.00 2024-01-15 12:16:17.000 015 22481.65 139.64 41458.15 88888.00 2024-01-15 12:16:18.000 015 22481.66 139.71 41458.11 88888.00 2024-01-15 12:16:19.000 015 22481.64 139.74 41458.05 88888.00 2024-01-15 12:16:20.000 015 22481.62 139.69 41458.04 47547.21 2024-01-15 12:16:21.000 015 22481.64 139.61 41458.11 88888.00 2024-01-15 12:16:22.000 015 22481.66 139.61 41458.19 88888.00 2024-01-15 12:16:23.000 015 22481.66 139.68 41458.23 88888.00 2024-01-15 12:16:24.000 015 22481.65 139.74 41458.19 88888.00 2024-01-15 12:16:25.000 015 22481.66 139.76 41458.15 47547.18 2024-01-15 12:16:26.000 015 22481.65 139.74 41458.18 88888.00 2024-01-15 12:16:27.000 015 22481.55 139.64 41458.16 88888.00 2024-01-15 12:16:28.000 015 22481.44 139.56 41458.07 88888.00 2024-01-15 12:16:29.000 015 22481.46 139.59 41458.02 88888.00 2024-01-15 12:16:30.000 015 22481.56 139.68 41458.07 47547.16 2024-01-15 12:16:31.000 015 22481.60 139.74 41458.15 88888.00 2024-01-15 12:16:32.000 015 22481.57 139.75 41458.17 88888.00 2024-01-15 12:16:33.000 015 22481.49 139.73 41458.11 88888.00 2024-01-15 12:16:34.000 015 22481.46 139.72 41458.07 88888.00 2024-01-15 12:16:35.000 015 22481.46 139.74 41458.11 47547.13 2024-01-15 12:16:36.000 015 22481.44 139.76 41458.16 88888.00 2024-01-15 12:16:37.000 015 22481.41 139.78 41458.14 88888.00 2024-01-15 12:16:38.000 015 22481.40 139.80 41458.14 88888.00 2024-01-15 12:16:39.000 015 22481.43 139.86 41458.19 88888.00 2024-01-15 12:16:40.000 015 22481.42 139.89 41458.19 47547.11 2024-01-15 12:16:41.000 015 22481.36 139.86 41458.21 88888.00 2024-01-15 12:16:42.000 015 22481.33 139.78 41458.31 88888.00 2024-01-15 12:16:43.000 015 22481.35 139.71 41458.33 88888.00 2024-01-15 12:16:44.000 015 22481.41 139.72 41458.26 88888.00 2024-01-15 12:16:45.000 015 22481.41 139.73 41458.17 47547.08 2024-01-15 12:16:46.000 015 22481.35 139.66 41458.11 88888.00 2024-01-15 12:16:47.000 015 22481.33 139.61 41458.13 88888.00 2024-01-15 12:16:48.000 015 22481.37 139.66 41458.20 88888.00 2024-01-15 12:16:49.000 015 22481.41 139.75 41458.19 88888.00 2024-01-15 12:16:50.000 015 22481.42 139.79 41458.14 47547.07 2024-01-15 12:16:51.000 015 22481.37 139.79 41458.11 88888.00 2024-01-15 12:16:52.000 015 22481.31 139.77 41458.07 88888.00 2024-01-15 12:16:53.000 015 22481.28 139.77 41458.06 88888.00 2024-01-15 12:16:54.000 015 22481.27 139.79 41458.08 88888.00 2024-01-15 12:16:55.000 015 22481.31 139.81 41458.11 47547.04 2024-01-15 12:16:56.000 015 22481.42 139.82 41458.18 88888.00 2024-01-15 12:16:57.000 015 22481.47 139.82 41458.28 88888.00 2024-01-15 12:16:58.000 015 22481.43 139.81 41458.30 88888.00 2024-01-15 12:16:59.000 015 22481.40 139.85 41458.25 88888.00 2024-01-15 12:17:00.000 015 22481.39 139.85 41458.16 47547.04 2024-01-15 12:17:01.000 015 22481.35 139.75 41458.09 88888.00 2024-01-15 12:17:02.000 015 22481.31 139.63 41458.07 88888.00 2024-01-15 12:17:03.000 015 22481.30 139.62 41458.09 88888.00 2024-01-15 12:17:04.000 015 22481.30 139.68 41458.12 88888.00 2024-01-15 12:17:05.000 015 22481.28 139.67 41458.16 47547.02 2024-01-15 12:17:06.000 015 22481.25 139.63 41458.21 88888.00 2024-01-15 12:17:07.000 015 22481.25 139.63 41458.20 88888.00 2024-01-15 12:17:08.000 015 22481.31 139.66 41458.14 88888.00 2024-01-15 12:17:09.000 015 22481.36 139.66 41458.13 88888.00 2024-01-15 12:17:10.000 015 22481.37 139.65 41458.16 47547.00 2024-01-15 12:17:11.000 015 22481.35 139.68 41458.19 88888.00 2024-01-15 12:17:12.000 015 22481.38 139.75 41458.22 88888.00 2024-01-15 12:17:13.000 015 22481.41 139.81 41458.20 88888.00 2024-01-15 12:17:14.000 015 22481.35 139.80 41458.14 88888.00 2024-01-15 12:17:15.000 015 22481.29 139.75 41458.18 47547.02 2024-01-15 12:17:16.000 015 22481.32 139.72 41458.29 88888.00 2024-01-15 12:17:17.000 015 22481.38 139.71 41458.31 88888.00 2024-01-15 12:17:18.000 015 22481.36 139.73 41458.26 88888.00 2024-01-15 12:17:19.000 015 22481.31 139.78 41458.28 88888.00 2024-01-15 12:17:20.000 015 22481.31 139.84 41458.38 47547.01 2024-01-15 12:17:21.000 015 22481.35 139.87 41458.50 88888.00 2024-01-15 12:17:22.000 015 22481.37 139.86 41458.55 88888.00 2024-01-15 12:17:23.000 015 22481.36 139.81 41458.50 88888.00 2024-01-15 12:17:24.000 015 22481.34 139.80 41458.38 88888.00 2024-01-15 12:17:25.000 015 22481.32 139.85 41458.26 47547.00 2024-01-15 12:17:26.000 015 22481.32 139.85 41458.12 88888.00 2024-01-15 12:17:27.000 015 22481.34 139.77 41458.00 88888.00 2024-01-15 12:17:28.000 015 22481.31 139.73 41458.01 88888.00 2024-01-15 12:17:29.000 015 22481.28 139.79 41458.11 88888.00 2024-01-15 12:17:30.000 015 22481.30 139.87 41458.18 47547.00 2024-01-15 12:17:31.000 015 22481.28 139.91 41458.18 88888.00 2024-01-15 12:17:32.000 015 22481.27 139.92 41458.14 88888.00 2024-01-15 12:17:33.000 015 22481.28 139.92 41458.09 88888.00 2024-01-15 12:17:34.000 015 22481.24 139.89 41458.00 88888.00 2024-01-15 12:17:35.000 015 22481.19 139.83 41457.96 47547.01 2024-01-15 12:17:36.000 015 22481.18 139.77 41458.04 88888.00 2024-01-15 12:17:37.000 015 22481.18 139.76 41458.11 88888.00 2024-01-15 12:17:38.000 015 22481.20 139.80 41458.14 88888.00 2024-01-15 12:17:39.000 015 22481.22 139.82 41458.15 88888.00 2024-01-15 12:17:40.000 015 22481.22 139.78 41458.16 47547.00 2024-01-15 12:17:41.000 015 22481.22 139.74 41458.15 88888.00 2024-01-15 12:17:42.000 015 22481.23 139.74 41458.13 88888.00 2024-01-15 12:17:43.000 015 22481.24 139.76 41458.13 88888.00 2024-01-15 12:17:44.000 015 22481.23 139.83 41458.13 88888.00 2024-01-15 12:17:45.000 015 22481.22 139.89 41458.09 47547.03 2024-01-15 12:17:46.000 015 22481.24 139.93 41458.08 88888.00 2024-01-15 12:17:47.000 015 22481.28 139.93 41458.11 88888.00 2024-01-15 12:17:48.000 015 22481.32 139.92 41458.12 88888.00 2024-01-15 12:17:49.000 015 22481.33 139.93 41458.15 88888.00 2024-01-15 12:17:50.000 015 22481.33 139.92 41458.16 47547.00 2024-01-15 12:17:51.000 015 22481.34 139.89 41458.12 88888.00 2024-01-15 12:17:52.000 015 22481.35 139.87 41458.11 88888.00 2024-01-15 12:17:53.000 015 22481.37 139.91 41458.18 88888.00 2024-01-15 12:17:54.000 015 22481.39 139.96 41458.31 88888.00 2024-01-15 12:17:55.000 015 22481.40 139.99 41458.34 47547.01 2024-01-15 12:17:56.000 015 22481.39 139.98 41458.27 88888.00 2024-01-15 12:17:57.000 015 22481.35 139.94 41458.20 88888.00 2024-01-15 12:17:58.000 015 22481.31 139.96 41458.20 88888.00 2024-01-15 12:17:59.000 015 22481.28 139.98 41458.21 88888.00 2024-01-15 12:18:00.000 015 22481.27 139.95 41458.20 47547.02 2024-01-15 12:18:01.000 015 22481.26 139.90 41458.16 88888.00 2024-01-15 12:18:02.000 015 22481.26 139.91 41458.09 88888.00 2024-01-15 12:18:03.000 015 22481.28 139.96 41458.06 88888.00 2024-01-15 12:18:04.000 015 22481.30 139.97 41458.06 88888.00 2024-01-15 12:18:05.000 015 22481.26 139.93 41458.09 47546.99 2024-01-15 12:18:06.000 015 22481.23 139.93 41458.08 88888.00 2024-01-15 12:18:07.000 015 22481.23 139.91 41458.02 88888.00 2024-01-15 12:18:08.000 015 22481.26 139.86 41457.99 88888.00 2024-01-15 12:18:09.000 015 22481.28 139.88 41458.04 88888.00 2024-01-15 12:18:10.000 015 22481.29 139.96 41458.09 47546.99 2024-01-15 12:18:11.000 015 22481.29 139.98 41458.13 88888.00 2024-01-15 12:18:12.000 015 22481.28 139.94 41458.14 88888.00 2024-01-15 12:18:13.000 015 22481.29 139.93 41458.14 88888.00 2024-01-15 12:18:14.000 015 22481.33 139.99 41458.15 88888.00 2024-01-15 12:18:15.000 015 22481.37 140.00 41458.10 47547.00 2024-01-15 12:18:16.000 015 22481.35 139.94 41458.02 88888.00 2024-01-15 12:18:17.000 015 22481.33 139.92 41457.98 88888.00 2024-01-15 12:18:18.000 015 22481.33 139.93 41457.97 88888.00 2024-01-15 12:18:19.000 015 22481.32 139.92 41458.00 88888.00 2024-01-15 12:18:20.000 015 22481.28 139.86 41458.06 47546.97 2024-01-15 12:18:21.000 015 22481.23 139.82 41458.14 88888.00 2024-01-15 12:18:22.000 015 22481.19 139.82 41458.16 88888.00 2024-01-15 12:18:23.000 015 22481.23 139.82 41458.12 88888.00 2024-01-15 12:18:24.000 015 22481.28 139.83 41458.05 88888.00 2024-01-15 12:18:25.000 015 22481.26 139.85 41458.04 47547.00 2024-01-15 12:18:26.000 015 22481.22 139.87 41458.06 88888.00 2024-01-15 12:18:27.000 015 22481.25 139.89 41458.07 88888.00 2024-01-15 12:18:28.000 015 22481.29 139.93 41458.14 88888.00 2024-01-15 12:18:29.000 015 22481.29 139.94 41458.22 88888.00 2024-01-15 12:18:30.000 015 22481.24 139.91 41458.19 47546.98 2024-01-15 12:18:31.000 015 22481.19 139.91 41458.11 88888.00 2024-01-15 12:18:32.000 015 22481.20 139.91 41458.03 88888.00 2024-01-15 12:18:33.000 015 22481.22 139.94 41458.03 88888.00 2024-01-15 12:18:34.000 015 22481.25 139.98 41458.05 88888.00 2024-01-15 12:18:35.000 015 22481.26 139.96 41458.02 47547.00 2024-01-15 12:18:36.000 015 22481.25 139.92 41458.02 88888.00 2024-01-15 12:18:37.000 015 22481.22 139.95 41458.04 88888.00 2024-01-15 12:18:38.000 015 22481.20 139.97 41458.05 88888.00 2024-01-15 12:18:39.000 015 22481.21 139.88 41458.01 88888.00 2024-01-15 12:18:40.000 015 22481.23 139.78 41458.00 47546.98 2024-01-15 12:18:41.000 015 22481.22 139.80 41458.07 88888.00 2024-01-15 12:18:42.000 015 22481.23 139.87 41458.11 88888.00 2024-01-15 12:18:43.000 015 22481.25 139.87 41458.03 88888.00 2024-01-15 12:18:44.000 015 22481.25 139.84 41457.92 88888.00 2024-01-15 12:18:45.000 015 22481.23 139.80 41457.87 47546.96 2024-01-15 12:18:46.000 015 22481.24 139.79 41457.91 88888.00 2024-01-15 12:18:47.000 015 22481.32 139.83 41457.97 88888.00 2024-01-15 12:18:48.000 015 22481.35 139.88 41457.99 88888.00 2024-01-15 12:18:49.000 015 22481.33 139.87 41458.06 88888.00 2024-01-15 12:18:50.000 015 22481.29 139.80 41458.08 47546.99 2024-01-15 12:18:51.000 015 22481.29 139.81 41458.00 88888.00 2024-01-15 12:18:52.000 015 22481.31 139.86 41457.96 88888.00 2024-01-15 12:18:53.000 015 22481.32 139.92 41458.04 88888.00 2024-01-15 12:18:54.000 015 22481.32 139.96 41458.14 88888.00 2024-01-15 12:18:55.000 015 22481.30 139.93 41458.14 47546.96 2024-01-15 12:18:56.000 015 22481.29 139.84 41458.10 88888.00 2024-01-15 12:18:57.000 015 22481.29 139.79 41458.07 88888.00 2024-01-15 12:18:58.000 015 22481.27 139.80 41458.07 88888.00 2024-01-15 12:18:59.000 015 22481.24 139.83 41458.06 88888.00 2024-01-15 12:19:00.000 015 22481.26 139.84 41458.06 47546.96 2024-01-15 12:19:01.000 015 22481.28 139.83 41458.05 88888.00 2024-01-15 12:19:02.000 015 22481.26 139.83 41458.03 88888.00 2024-01-15 12:19:03.000 015 22481.20 139.85 41458.02 88888.00 2024-01-15 12:19:04.000 015 22481.19 139.94 41457.98 88888.00 2024-01-15 12:19:05.000 015 22481.22 140.00 41457.88 47546.95 2024-01-15 12:19:06.000 015 22481.24 139.96 41457.79 88888.00 2024-01-15 12:19:07.000 015 22481.27 139.88 41457.80 88888.00 2024-01-15 12:19:08.000 015 22481.29 139.86 41457.88 88888.00 2024-01-15 12:19:09.000 015 22481.33 139.95 41458.02 88888.00 2024-01-15 12:19:10.000 015 22481.41 140.03 41458.17 47546.95 2024-01-15 12:19:11.000 015 22481.47 140.01 41458.26 88888.00 2024-01-15 12:19:12.000 015 22481.48 139.97 41458.23 88888.00 2024-01-15 12:19:13.000 015 22481.47 139.97 41458.14 88888.00 2024-01-15 12:19:14.000 015 22481.45 140.00 41458.07 88888.00 2024-01-15 12:19:15.000 015 22481.41 140.01 41458.10 47546.96 2024-01-15 12:19:16.000 015 22481.38 140.01 41458.17 88888.00 2024-01-15 12:19:17.000 015 22481.40 140.01 41458.13 88888.00 2024-01-15 12:19:18.000 015 22481.42 140.04 41458.07 88888.00 2024-01-15 12:19:19.000 015 22481.42 140.08 41458.10 88888.00 2024-01-15 12:19:20.000 015 22481.41 140.08 41458.11 47546.97 2024-01-15 12:19:21.000 015 22481.39 140.04 41458.07 88888.00 2024-01-15 12:19:22.000 015 22481.37 140.01 41458.06 88888.00 2024-01-15 12:19:23.000 015 22481.38 139.96 41458.06 88888.00 2024-01-15 12:19:24.000 015 22481.43 139.94 41458.06 88888.00 2024-01-15 12:19:25.000 015 22481.46 139.98 41458.04 47547.02 2024-01-15 12:19:26.000 015 22481.50 140.03 41458.03 88888.00 2024-01-15 12:19:27.000 015 22481.54 140.02 41458.00 88888.00 2024-01-15 12:19:28.000 015 22481.53 139.96 41457.96 88888.00 2024-01-15 12:19:29.000 015 22481.47 139.91 41457.99 88888.00 2024-01-15 12:19:30.000 015 22481.42 139.86 41457.98 47547.01 2024-01-15 12:19:31.000 015 22481.39 139.85 41457.91 88888.00 2024-01-15 12:19:32.000 015 22481.35 139.89 41457.88 88888.00 2024-01-15 12:19:33.000 015 22481.33 139.94 41457.86 88888.00 2024-01-15 12:19:34.000 015 22481.31 139.99 41457.86 88888.00 2024-01-15 12:19:35.000 015 22481.31 139.97 41457.89 47546.99 2024-01-15 12:19:36.000 015 22481.31 139.93 41457.92 88888.00 2024-01-15 12:19:37.000 015 22481.31 139.91 41457.93 88888.00 2024-01-15 12:19:38.000 015 22481.31 139.93 41457.91 88888.00 2024-01-15 12:19:39.000 015 22481.28 139.95 41457.94 88888.00 2024-01-15 12:19:40.000 015 22481.21 139.96 41458.00 47546.98 2024-01-15 12:19:41.000 015 22481.18 139.93 41458.01 88888.00 2024-01-15 12:19:42.000 015 22481.20 139.87 41458.02 88888.00 2024-01-15 12:19:43.000 015 22481.22 139.84 41458.05 88888.00 2024-01-15 12:19:44.000 015 22481.23 139.88 41458.02 88888.00 2024-01-15 12:19:45.000 015 22481.24 139.95 41457.98 47546.95 2024-01-15 12:19:46.000 015 22481.21 139.93 41457.98 88888.00 2024-01-15 12:19:47.000 015 22481.14 139.87 41457.98 88888.00 2024-01-15 12:19:48.000 015 22481.12 139.84 41457.96 88888.00 2024-01-15 12:19:49.000 015 22481.16 139.88 41457.91 88888.00 2024-01-15 12:19:50.000 015 22481.18 139.93 41457.89 47546.95 2024-01-15 12:19:51.000 015 22481.20 139.96 41457.94 88888.00 2024-01-15 12:19:52.000 015 22481.25 139.95 41457.97 88888.00 2024-01-15 12:19:53.000 015 22481.28 139.93 41457.95 88888.00 2024-01-15 12:19:54.000 015 22481.30 139.90 41457.90 88888.00 2024-01-15 12:19:55.000 015 22481.32 139.87 41457.88 47546.93 2024-01-15 12:19:56.000 015 22481.28 139.85 41457.91 88888.00 2024-01-15 12:19:57.000 015 22481.24 139.82 41457.89 88888.00 2024-01-15 12:19:58.000 015 22481.25 139.83 41457.88 88888.00 2024-01-15 12:19:59.000 015 22481.25 139.91 41457.95 88888.00 2024-01-15 12:20:00.000 015 22481.22 139.94 41458.04 47546.92 2024-01-15 12:20:01.000 015 22481.20 139.86 41458.09 88888.00 2024-01-15 12:20:02.000 015 22481.24 139.76 41458.12 88888.00 2024-01-15 12:20:03.000 015 22481.30 139.75 41458.14 88888.00 2024-01-15 12:20:04.000 015 22481.31 139.82 41458.12 88888.00 2024-01-15 12:20:05.000 015 22481.29 139.90 41458.02 47546.91 2024-01-15 12:20:06.000 015 22481.25 139.94 41457.94 88888.00 2024-01-15 12:20:07.000 015 22481.22 139.94 41457.99 88888.00 2024-01-15 12:20:08.000 015 22481.20 139.93 41458.01 88888.00 2024-01-15 12:20:09.000 015 22481.22 139.96 41457.97 88888.00 2024-01-15 12:20:10.000 015 22481.25 140.00 41458.00 47546.91 2024-01-15 12:20:11.000 015 22481.24 140.02 41458.09 88888.00 2024-01-15 12:20:12.000 015 22481.18 140.03 41458.13 88888.00 2024-01-15 12:20:13.000 015 22481.15 140.03 41458.12 88888.00 2024-01-15 12:20:14.000 015 22481.19 140.03 41458.11 88888.00 2024-01-15 12:20:15.000 015 22481.26 140.02 41458.12 47546.90 2024-01-15 12:20:16.000 015 22481.26 140.04 41458.14 88888.00 2024-01-15 12:20:17.000 015 22481.22 140.04 41458.12 88888.00 2024-01-15 12:20:18.000 015 22481.21 140.02 41458.04 88888.00 2024-01-15 12:20:19.000 015 22481.22 140.02 41458.00 88888.00 2024-01-15 12:20:20.000 015 22481.24 140.05 41458.03 47546.89 2024-01-15 12:20:21.000 015 22481.27 140.08 41458.06 88888.00 2024-01-15 12:20:22.000 015 22481.28 140.06 41458.01 88888.00 2024-01-15 12:20:23.000 015 22481.26 140.00 41457.88 88888.00 2024-01-15 12:20:24.000 015 22481.24 139.98 41457.84 88888.00 2024-01-15 12:20:25.000 015 22481.24 140.03 41457.90 47546.88 2024-01-15 12:20:26.000 015 22481.20 140.04 41457.91 88888.00 2024-01-15 12:20:27.000 015 22481.16 140.03 41457.88 88888.00 2024-01-15 12:20:28.000 015 22481.16 140.03 41457.89 88888.00 2024-01-15 12:20:29.000 015 22481.20 140.02 41457.96 88888.00 2024-01-15 12:20:30.000 015 22481.23 140.03 41458.01 47546.90 2024-01-15 12:20:31.000 015 22481.23 140.02 41458.02 88888.00 2024-01-15 12:20:32.000 015 22481.24 140.02 41458.03 88888.00 2024-01-15 12:20:33.000 015 22481.27 140.05 41458.06 88888.00 2024-01-15 12:20:34.000 015 22481.27 140.08 41458.06 88888.00 2024-01-15 12:20:35.000 015 22481.24 140.04 41458.09 47546.92 2024-01-15 12:20:36.000 015 22481.22 140.01 41458.12 88888.00 2024-01-15 12:20:37.000 015 22481.22 140.02 41458.11 88888.00 2024-01-15 12:20:38.000 015 22481.21 140.04 41458.05 88888.00 2024-01-15 12:20:39.000 015 22481.18 140.06 41458.02 88888.00 2024-01-15 12:20:40.000 015 22481.16 140.09 41457.98 47546.90 2024-01-15 12:20:41.000 015 22481.16 140.08 41457.90 88888.00 2024-01-15 12:20:42.000 015 22481.15 140.05 41457.84 88888.00 2024-01-15 12:20:43.000 015 22481.15 140.07 41457.86 88888.00 2024-01-15 12:20:44.000 015 22481.15 140.15 41457.96 88888.00 2024-01-15 12:20:45.000 015 22481.16 140.19 41458.03 47546.92 2024-01-15 12:20:46.000 015 22481.20 140.16 41458.11 88888.00 2024-01-15 12:20:47.000 015 22481.26 140.14 41458.14 88888.00 2024-01-15 12:20:48.000 015 22481.28 140.18 41458.09 88888.00 2024-01-15 12:20:49.000 015 22481.27 140.25 41458.06 88888.00 2024-01-15 12:20:50.000 015 22481.22 140.27 41458.07 47546.91 2024-01-15 12:20:51.000 015 22481.19 140.24 41458.10 88888.00 2024-01-15 12:20:52.000 015 22481.21 140.22 41458.14 88888.00 2024-01-15 12:20:53.000 015 22481.23 140.21 41458.11 88888.00 2024-01-15 12:20:54.000 015 22481.23 140.17 41458.00 88888.00 2024-01-15 12:20:55.000 015 22481.24 140.17 41457.89 47546.92 2024-01-15 12:20:56.000 015 22481.23 140.22 41457.89 88888.00 2024-01-15 12:20:57.000 015 22481.19 140.26 41457.97 88888.00 2024-01-15 12:20:58.000 015 22481.17 140.27 41458.02 88888.00 2024-01-15 12:20:59.000 015 22481.19 140.29 41458.03 88888.00 2024-01-15 12:21:00.000 015 22481.24 140.32 41458.06 47546.93 2024-01-15 12:21:01.000 015 22481.25 140.29 41458.06 88888.00 2024-01-15 12:21:02.000 015 22481.24 140.24 41458.05 88888.00 2024-01-15 12:21:03.000 015 22481.24 140.24 41458.05 88888.00 2024-01-15 12:21:04.000 015 22481.24 140.28 41458.04 88888.00 2024-01-15 12:21:05.000 015 22481.24 140.28 41458.06 47546.96 2024-01-15 12:21:06.000 015 22481.22 140.23 41458.07 88888.00 2024-01-15 12:21:07.000 015 22481.20 140.21 41458.04 88888.00 2024-01-15 12:21:08.000 015 22481.22 140.27 41458.04 88888.00 2024-01-15 12:21:09.000 015 22481.24 140.34 41458.09 88888.00 2024-01-15 12:21:10.000 015 22481.21 140.32 41458.09 47546.94 2024-01-15 12:21:11.000 015 22481.16 140.29 41458.05 88888.00 2024-01-15 12:21:12.000 015 22481.17 140.31 41458.05 88888.00 2024-01-15 12:21:13.000 015 22481.15 140.32 41458.09 88888.00 2024-01-15 12:21:14.000 015 22481.06 140.34 41458.07 88888.00 2024-01-15 12:21:15.000 015 22480.97 140.40 41457.95 47546.86 2024-01-15 12:21:16.000 015 22480.93 140.44 41457.86 88888.00 2024-01-15 12:21:17.000 015 22480.95 140.43 41457.86 88888.00 2024-01-15 12:21:18.000 015 22480.93 140.43 41457.88 88888.00 2024-01-15 12:21:19.000 015 22480.91 140.48 41457.89 88888.00 2024-01-15 12:21:20.000 015 22480.92 140.52 41457.90 47546.80 2024-01-15 12:21:21.000 015 22480.93 140.54 41457.96 88888.00 2024-01-15 12:21:22.000 015 22480.90 140.57 41458.01 88888.00 2024-01-15 12:21:23.000 015 22480.88 140.60 41458.00 88888.00 2024-01-15 12:21:24.000 015 22480.88 140.56 41457.96 88888.00 2024-01-15 12:21:25.000 015 22480.88 140.47 41457.91 47546.75 2024-01-15 12:21:26.000 015 22480.85 140.41 41457.87 88888.00 2024-01-15 12:21:27.000 015 22480.85 140.41 41457.81 88888.00 2024-01-15 12:21:28.000 015 22480.90 140.45 41457.74 88888.00 2024-01-15 12:21:29.000 015 22480.96 140.52 41457.71 88888.00 2024-01-15 12:21:30.000 015 22480.97 140.53 41457.69 47546.79 2024-01-15 12:21:31.000 015 22480.94 140.51 41457.71 88888.00 2024-01-15 12:21:32.000 015 22480.89 140.52 41457.75 88888.00 2024-01-15 12:21:33.000 015 22480.83 140.54 41457.75 88888.00 2024-01-15 12:21:34.000 015 22480.82 140.53 41457.71 88888.00 2024-01-15 12:21:35.000 015 22480.87 140.48 41457.71 47546.81 2024-01-15 12:21:36.000 015 22480.88 140.47 41457.74 88888.00 2024-01-15 12:21:37.000 015 22480.85 140.54 41457.73 88888.00 2024-01-15 12:21:38.000 015 22480.78 140.58 41457.73 88888.00 2024-01-15 12:21:39.000 015 22480.73 140.59 41457.75 88888.00 2024-01-15 12:21:40.000 015 22480.71 140.60 41457.74 47546.80 2024-01-15 12:21:41.000 015 22480.69 140.60 41457.74 88888.00 2024-01-15 12:21:42.000 015 22480.69 140.60 41457.84 88888.00 2024-01-15 12:21:43.000 015 22480.71 140.63 41457.94 88888.00 2024-01-15 12:21:44.000 015 22480.72 140.64 41457.94 88888.00 2024-01-15 12:21:45.000 015 22480.72 140.62 41457.89 47546.79 2024-01-15 12:21:46.000 015 22480.74 140.60 41457.89 88888.00 2024-01-15 12:21:47.000 015 22480.79 140.60 41457.91 88888.00 2024-01-15 12:21:48.000 015 22480.82 140.62 41457.91 88888.00 2024-01-15 12:21:49.000 015 22480.81 140.65 41457.87 88888.00 2024-01-15 12:21:50.000 015 22480.82 140.69 41457.82 47546.80 2024-01-15 12:21:51.000 015 22480.86 140.72 41457.79 88888.00 2024-01-15 12:21:52.000 015 22480.86 140.70 41457.77 88888.00 2024-01-15 12:21:53.000 015 22480.83 140.66 41457.75 88888.00 2024-01-15 12:21:54.000 015 22480.82 140.66 41457.73 88888.00 2024-01-15 12:21:55.000 015 22480.85 140.69 41457.73 47546.79 2024-01-15 12:21:56.000 015 22480.88 140.69 41457.77 88888.00 2024-01-15 12:21:57.000 015 22480.88 140.66 41457.83 88888.00 2024-01-15 12:21:58.000 015 22480.86 140.65 41457.88 88888.00 2024-01-15 12:21:59.000 015 22480.86 140.68 41457.86 88888.00 2024-01-15 12:22:00.000 015 22480.89 140.66 41457.78 47546.79 2024-01-15 12:22:01.000 015 22480.90 140.64 41457.67 88888.00 2024-01-15 12:22:02.000 015 22480.90 140.66 41457.61 88888.00 2024-01-15 12:22:03.000 015 22480.93 140.72 41457.62 88888.00 2024-01-15 12:22:04.000 015 22480.99 140.79 41457.65 88888.00 2024-01-15 12:22:05.000 015 22481.02 140.82 41457.66 47546.79 2024-01-15 12:22:06.000 015 22481.01 140.82 41457.71 88888.00 2024-01-15 12:22:07.000 015 22480.97 140.85 41457.77 88888.00 2024-01-15 12:22:08.000 015 22480.91 140.84 41457.75 88888.00 2024-01-15 12:22:09.000 015 22480.88 140.79 41457.71 88888.00 2024-01-15 12:22:10.000 015 22480.87 140.75 41457.73 47546.74 2024-01-15 12:22:11.000 015 22480.82 140.72 41457.77 88888.00 2024-01-15 12:22:12.000 015 22480.78 140.75 41457.86 88888.00 2024-01-15 12:22:13.000 015 22480.79 140.82 41457.94 88888.00 2024-01-15 12:22:14.000 015 22480.82 140.86 41457.89 88888.00 2024-01-15 12:22:15.000 015 22480.85 140.86 41457.80 47546.76 2024-01-15 12:22:16.000 015 22480.82 140.84 41457.80 88888.00 2024-01-15 12:22:17.000 015 22480.77 140.82 41457.85 88888.00 2024-01-15 12:22:18.000 015 22480.77 140.83 41457.86 88888.00 2024-01-15 12:22:19.000 015 22480.82 140.84 41457.82 88888.00 2024-01-15 12:22:20.000 015 22480.84 140.84 41457.79 47546.75 2024-01-15 12:22:21.000 015 22480.82 140.85 41457.83 88888.00 2024-01-15 12:22:22.000 015 22480.80 140.86 41457.89 88888.00 2024-01-15 12:22:23.000 015 22480.82 140.90 41457.89 88888.00 2024-01-15 12:22:24.000 015 22480.83 140.93 41457.83 88888.00 2024-01-15 12:22:25.000 015 22480.80 140.90 41457.83 47546.79 2024-01-15 12:22:26.000 015 22480.78 140.85 41457.92 88888.00 2024-01-15 12:22:27.000 015 22480.82 140.83 41457.96 88888.00 2024-01-15 12:22:28.000 015 22480.85 140.84 41457.90 88888.00 2024-01-15 12:22:29.000 015 22480.87 140.88 41457.86 88888.00 2024-01-15 12:22:30.000 015 22480.88 140.88 41457.89 47546.82 2024-01-15 12:22:31.000 015 22480.90 140.83 41457.86 88888.00 2024-01-15 12:22:32.000 015 22480.91 140.79 41457.77 88888.00 2024-01-15 12:22:33.000 015 22480.93 140.79 41457.69 88888.00 2024-01-15 12:22:34.000 015 22480.97 140.82 41457.69 88888.00 2024-01-15 12:22:35.000 015 22481.03 140.83 41457.79 47546.81 2024-01-15 12:22:36.000 015 22481.07 140.83 41457.94 88888.00 2024-01-15 12:22:37.000 015 22481.08 140.84 41458.01 88888.00 2024-01-15 12:22:38.000 015 22481.06 140.84 41457.99 88888.00 2024-01-15 12:22:39.000 015 22481.03 140.82 41457.89 88888.00 2024-01-15 12:22:40.000 015 22481.01 140.80 41457.73 47546.85 2024-01-15 12:22:41.000 015 22481.00 140.78 41457.62 88888.00 2024-01-15 12:22:42.000 015 22481.03 140.75 41457.65 88888.00 2024-01-15 12:22:43.000 015 22481.11 140.76 41457.77 88888.00 2024-01-15 12:22:44.000 015 22481.17 140.79 41457.79 88888.00 2024-01-15 12:22:45.000 015 22481.17 140.77 41457.67 47546.84 2024-01-15 12:22:46.000 015 22481.14 140.74 41457.58 88888.00 2024-01-15 12:22:47.000 015 22481.12 140.77 41457.61 88888.00 2024-01-15 12:22:48.000 015 22481.11 140.83 41457.69 88888.00 2024-01-15 12:22:49.000 015 22481.08 140.84 41457.75 88888.00 2024-01-15 12:22:50.000 015 22481.04 140.82 41457.77 47546.86 2024-01-15 12:22:51.000 015 22481.03 140.84 41457.82 88888.00 2024-01-15 12:22:52.000 015 22481.02 140.86 41457.87 88888.00 2024-01-15 12:22:53.000 015 22481.00 140.85 41457.83 88888.00 2024-01-15 12:22:54.000 015 22481.01 140.83 41457.81 88888.00 2024-01-15 12:22:55.000 015 22481.05 140.83 41457.82 47546.81 2024-01-15 12:22:56.000 015 22481.04 140.83 41457.78 88888.00 2024-01-15 12:22:57.000 015 22480.98 140.82 41457.71 88888.00 2024-01-15 12:22:58.000 015 22480.92 140.81 41457.64 88888.00 2024-01-15 12:22:59.000 015 22480.89 140.79 41457.59 88888.00 2024-01-15 12:23:00.000 015 22480.90 140.78 41457.64 47546.80 2024-01-15 12:23:01.000 015 22480.90 140.74 41457.71 88888.00 2024-01-15 12:23:02.000 015 22480.88 140.74 41457.69 88888.00 2024-01-15 12:23:03.000 015 22480.89 140.78 41457.61 88888.00 2024-01-15 12:23:04.000 015 22480.92 140.80 41457.57 88888.00 2024-01-15 12:23:05.000 015 22480.90 140.78 41457.62 47546.83 2024-01-15 12:23:06.000 015 22480.84 140.78 41457.68 88888.00 2024-01-15 12:23:07.000 015 22480.84 140.79 41457.73 88888.00 2024-01-15 12:23:08.000 015 22480.91 140.79 41457.73 88888.00 2024-01-15 12:23:09.000 015 22480.97 140.78 41457.67 88888.00 2024-01-15 12:23:10.000 015 22480.99 140.79 41457.64 47546.85 2024-01-15 12:23:11.000 015 22480.96 140.78 41457.61 88888.00 2024-01-15 12:23:12.000 015 22480.93 140.77 41457.57 88888.00 2024-01-15 12:23:13.000 015 22480.97 140.79 41457.61 88888.00 2024-01-15 12:23:14.000 015 22481.03 140.79 41457.68 88888.00 2024-01-15 12:23:15.000 015 22481.06 140.77 41457.71 47546.89 2024-01-15 12:23:16.000 015 22481.05 140.73 41457.69 88888.00 2024-01-15 12:23:17.000 015 22481.08 140.67 41457.62 88888.00 2024-01-15 12:23:18.000 015 22481.13 140.63 41457.59 88888.00 2024-01-15 12:23:19.000 015 22481.12 140.63 41457.61 88888.00 2024-01-15 12:23:20.000 015 22481.09 140.63 41457.62 47546.90 2024-01-15 12:23:21.000 015 22481.11 140.66 41457.69 88888.00 2024-01-15 12:23:22.000 015 22481.18 140.71 41457.80 88888.00 2024-01-15 12:23:23.000 015 22481.21 140.78 41457.84 88888.00 2024-01-15 12:23:24.000 015 22481.20 140.84 41457.79 88888.00 2024-01-15 12:23:25.000 015 22481.21 140.85 41457.77 47546.93 2024-01-15 12:23:26.000 015 22481.22 140.81 41457.83 88888.00 2024-01-15 12:23:27.000 015 22481.20 140.73 41457.89 88888.00 2024-01-15 12:23:28.000 015 22481.19 140.70 41457.93 88888.00 2024-01-15 12:23:29.000 015 22481.21 140.75 41457.99 88888.00 2024-01-15 12:23:30.000 015 22481.21 140.75 41458.01 47546.93 2024-01-15 12:23:31.000 015 22481.20 140.69 41458.02 88888.00 2024-01-15 12:23:32.000 015 22481.21 140.66 41458.04 88888.00 2024-01-15 12:23:33.000 015 22481.22 140.68 41458.01 88888.00 2024-01-15 12:23:34.000 015 22481.22 140.71 41457.87 88888.00 2024-01-15 12:23:35.000 015 22481.23 140.72 41457.81 47546.94 2024-01-15 12:23:36.000 015 22481.26 140.71 41457.85 88888.00 2024-01-15 12:23:37.000 015 22481.28 140.71 41457.81 88888.00 2024-01-15 12:23:38.000 015 22481.27 140.72 41457.69 88888.00 2024-01-15 12:23:39.000 015 22481.25 140.72 41457.69 88888.00 2024-01-15 12:23:40.000 015 22481.25 140.71 41457.80 47546.95 2024-01-15 12:23:41.000 015 22481.28 140.70 41457.89 88888.00 2024-01-15 12:23:42.000 015 22481.27 140.66 41457.89 88888.00 2024-01-15 12:23:43.000 015 22481.21 140.57 41457.80 88888.00 2024-01-15 12:23:44.000 015 22481.20 140.54 41457.74 88888.00 2024-01-15 12:23:45.000 015 22481.25 140.54 41457.76 47546.94 2024-01-15 12:23:46.000 015 22481.29 140.54 41457.79 88888.00 2024-01-15 12:23:47.000 015 22481.30 140.56 41457.81 88888.00 2024-01-15 12:23:48.000 015 22481.31 140.57 41457.88 88888.00 2024-01-15 12:23:49.000 015 22481.33 140.55 41457.94 88888.00 2024-01-15 12:23:50.000 015 22481.34 140.53 41457.89 47546.94 2024-01-15 12:23:51.000 015 22481.32 140.53 41457.80 88888.00 2024-01-15 12:23:52.000 015 22481.30 140.54 41457.75 88888.00 2024-01-15 12:23:53.000 015 22481.29 140.57 41457.73 88888.00 2024-01-15 12:23:54.000 015 22481.28 140.57 41457.70 88888.00 2024-01-15 12:23:55.000 015 22481.26 140.53 41457.66 47546.97 2024-01-15 12:23:56.000 015 22481.26 140.50 41457.63 88888.00 2024-01-15 12:23:57.000 015 22481.30 140.48 41457.69 88888.00 2024-01-15 12:23:58.000 015 22481.37 140.52 41457.79 88888.00 2024-01-15 12:23:59.000 015 22481.40 140.58 41457.81 88888.00 2024-01-15 12:24:00.000 015 22481.38 140.59 41457.78 47547.02 2024-01-15 12:24:01.000 015 22481.37 140.57 41457.77 88888.00 2024-01-15 12:24:02.000 015 22481.43 140.59 41457.76 88888.00 2024-01-15 12:24:03.000 015 22481.48 140.61 41457.68 88888.00 2024-01-15 12:24:04.000 015 22481.44 140.57 41457.62 88888.00 2024-01-15 12:24:05.000 015 22481.41 140.51 41457.69 47547.01 2024-01-15 12:24:06.000 015 22481.44 140.48 41457.76 88888.00 2024-01-15 12:24:07.000 015 22481.42 140.47 41457.71 88888.00 2024-01-15 12:24:08.000 015 22481.39 140.47 41457.66 88888.00 2024-01-15 12:24:09.000 015 22481.39 140.47 41457.66 88888.00 2024-01-15 12:24:10.000 015 22481.40 140.48 41457.63 47547.01 2024-01-15 12:24:11.000 015 22481.42 140.50 41457.57 88888.00 2024-01-15 12:24:12.000 015 22481.44 140.52 41457.59 88888.00 2024-01-15 12:24:13.000 015 22481.42 140.55 41457.69 88888.00 2024-01-15 12:24:14.000 015 22481.43 140.57 41457.77 88888.00 2024-01-15 12:24:15.000 015 22481.45 140.56 41457.83 47547.00 2024-01-15 12:24:16.000 015 22481.42 140.53 41457.86 88888.00 2024-01-15 12:24:17.000 015 22481.40 140.49 41457.81 88888.00 2024-01-15 12:24:18.000 015 22481.40 140.46 41457.80 88888.00 2024-01-15 12:24:19.000 015 22481.41 140.48 41457.87 88888.00 2024-01-15 12:24:20.000 015 22481.37 140.54 41457.91 47546.99 2024-01-15 12:24:21.000 015 22481.35 140.55 41457.91 88888.00 2024-01-15 12:24:22.000 015 22481.40 140.51 41457.95 88888.00 2024-01-15 12:24:23.000 015 22481.44 140.51 41457.98 88888.00 2024-01-15 12:24:24.000 015 22481.40 140.54 41457.96 88888.00 2024-01-15 12:24:25.000 015 22481.35 140.53 41457.94 47546.99 2024-01-15 12:24:26.000 015 22481.34 140.52 41457.96 88888.00 2024-01-15 12:24:27.000 015 22481.38 140.53 41457.98 88888.00 2024-01-15 12:24:28.000 015 22481.43 140.55 41458.02 88888.00 2024-01-15 12:24:29.000 015 22481.41 140.55 41458.03 88888.00 2024-01-15 12:24:30.000 015 22481.36 140.53 41457.98 47546.99 2024-01-15 12:24:31.000 015 22481.38 140.50 41457.97 88888.00 2024-01-15 12:24:32.000 015 22481.42 140.49 41457.96 88888.00 2024-01-15 12:24:33.000 015 22481.41 140.48 41457.93 88888.00 2024-01-15 12:24:34.000 015 22481.39 140.45 41457.87 88888.00 2024-01-15 12:24:35.000 015 22481.42 140.42 41457.82 47547.01 2024-01-15 12:24:36.000 015 22481.44 140.43 41457.84 88888.00 2024-01-15 12:24:37.000 015 22481.45 140.49 41457.93 88888.00 2024-01-15 12:24:38.000 015 22481.44 140.55 41457.99 88888.00 2024-01-15 12:24:39.000 015 22481.41 140.56 41457.97 88888.00 2024-01-15 12:24:40.000 015 22481.40 140.53 41457.93 47547.00 2024-01-15 12:24:41.000 015 22481.40 140.46 41457.93 88888.00 2024-01-15 12:24:42.000 015 22481.40 140.46 41457.97 88888.00 2024-01-15 12:24:43.000 015 22481.40 140.53 41457.98 88888.00 2024-01-15 12:24:44.000 015 22481.42 140.57 41457.89 88888.00 2024-01-15 12:24:45.000 015 22481.44 140.54 41457.77 47547.05 2024-01-15 12:24:46.000 015 22481.43 140.49 41457.77 88888.00 2024-01-15 12:24:47.000 015 22481.40 140.48 41457.84 88888.00 2024-01-15 12:24:48.000 015 22481.40 140.50 41457.89 88888.00 2024-01-15 12:24:49.000 015 22481.40 140.51 41457.88 88888.00 2024-01-15 12:24:50.000 015 22481.37 140.49 41457.89 47547.09 2024-01-15 12:24:51.000 015 22481.35 140.44 41457.91 88888.00 2024-01-15 12:24:52.000 015 22481.38 140.43 41457.91 88888.00 2024-01-15 12:24:53.000 015 22481.43 140.45 41457.91 88888.00 2024-01-15 12:24:54.000 015 22481.43 140.46 41457.89 88888.00 2024-01-15 12:24:55.000 015 22481.40 140.43 41457.85 47547.09 2024-01-15 12:24:56.000 015 22481.39 140.41 41457.81 88888.00 2024-01-15 12:24:57.000 015 22481.40 140.40 41457.81 88888.00 2024-01-15 12:24:58.000 015 22481.41 140.42 41457.81 88888.00 2024-01-15 12:24:59.000 015 22481.41 140.46 41457.72 88888.00 2024-01-15 12:25:00.000 015 22481.38 140.46 41457.67 47547.14 2024-01-15 12:25:01.000 015 22481.37 140.41 41457.77 88888.00 2024-01-15 12:25:02.000 015 22481.38 140.40 41457.86 88888.00 2024-01-15 12:25:03.000 015 22481.41 140.44 41457.88 88888.00 2024-01-15 12:25:04.000 015 22481.49 140.48 41457.92 88888.00 2024-01-15 12:25:05.000 015 22481.57 140.46 41457.95 47547.10 2024-01-15 12:25:06.000 015 22481.60 140.41 41457.90 88888.00 2024-01-15 12:25:07.000 015 22481.58 140.39 41457.84 88888.00 2024-01-15 12:25:08.000 015 22481.58 140.39 41457.86 88888.00 2024-01-15 12:25:09.000 015 22481.58 140.42 41457.97 88888.00 2024-01-15 12:25:10.000 015 22481.59 140.47 41458.08 47547.10 2024-01-15 12:25:11.000 015 22481.60 140.47 41458.11 88888.00 2024-01-15 12:25:12.000 015 22481.59 140.47 41458.07 88888.00 2024-01-15 12:25:13.000 015 22481.57 140.46 41458.00 88888.00 2024-01-15 12:25:14.000 015 22481.52 140.44 41457.86 88888.00 2024-01-15 12:25:15.000 015 22481.46 140.45 41457.83 47547.10 2024-01-15 12:25:16.000 015 22481.46 140.43 41457.93 88888.00 2024-01-15 12:25:17.000 015 22481.50 140.38 41458.01 88888.00 2024-01-15 12:25:18.000 015 22481.52 140.39 41458.05 88888.00 2024-01-15 12:25:19.000 015 22481.52 140.42 41458.09 88888.00 2024-01-15 12:25:20.000 015 22481.52 140.41 41458.13 47547.11 2024-01-15 12:25:21.000 015 22481.51 140.37 41458.15 88888.00 2024-01-15 12:25:22.000 015 22481.48 140.33 41458.11 88888.00 2024-01-15 12:25:23.000 015 22481.47 140.30 41458.04 88888.00 2024-01-15 12:25:24.000 015 22481.47 140.31 41458.04 88888.00 2024-01-15 12:25:25.000 015 22481.49 140.30 41458.09 47547.13 2024-01-15 12:25:26.000 015 22481.53 140.27 41458.11 88888.00 2024-01-15 12:25:27.000 015 22481.53 140.26 41458.06 88888.00 2024-01-15 12:25:28.000 015 22481.53 140.26 41458.00 88888.00 2024-01-15 12:25:29.000 015 22481.57 140.25 41457.94 88888.00 2024-01-15 12:25:30.000 015 22481.58 140.24 41457.86 47547.11 2024-01-15 12:25:31.000 015 22481.54 140.22 41457.83 88888.00 2024-01-15 12:25:32.000 015 22481.50 140.21 41457.86 88888.00 2024-01-15 12:25:33.000 015 22481.48 140.23 41457.88 88888.00 2024-01-15 12:25:34.000 015 22481.52 140.27 41457.89 88888.00 2024-01-15 12:25:35.000 015 22481.56 140.26 41457.91 47547.12 2024-01-15 12:25:36.000 015 22481.56 140.17 41457.95 88888.00 2024-01-15 12:25:37.000 015 22481.55 140.12 41457.96 88888.00 2024-01-15 12:25:38.000 015 22481.54 140.16 41457.94 88888.00 2024-01-15 12:25:39.000 015 22481.53 140.20 41457.91 88888.00 2024-01-15 12:25:40.000 015 22481.51 140.20 41457.89 47547.11 2024-01-15 12:25:41.000 015 22481.49 140.21 41457.90 88888.00 2024-01-15 12:25:42.000 015 22481.48 140.24 41457.94 88888.00 2024-01-15 12:25:43.000 015 22481.48 140.26 41457.98 88888.00 2024-01-15 12:25:44.000 015 22481.47 140.27 41457.98 88888.00 2024-01-15 12:25:45.000 015 22481.49 140.27 41457.89 47547.08 2024-01-15 12:25:46.000 015 22481.50 140.26 41457.76 88888.00 2024-01-15 12:25:47.000 015 22481.46 140.22 41457.68 88888.00 2024-01-15 12:25:48.000 015 22481.41 140.19 41457.70 88888.00 2024-01-15 12:25:49.000 015 22481.43 140.21 41457.75 88888.00 2024-01-15 12:25:50.000 015 22481.46 140.24 41457.80 47547.14 2024-01-15 12:25:51.000 015 22481.42 140.24 41457.88 88888.00 2024-01-15 12:25:52.000 015 22481.40 140.22 41457.94 88888.00 2024-01-15 12:25:53.000 015 22481.41 140.25 41457.99 88888.00 2024-01-15 12:25:54.000 015 22481.42 140.30 41457.99 88888.00 2024-01-15 12:25:55.000 015 22481.46 140.31 41457.90 47547.12 2024-01-15 12:25:56.000 015 22481.53 140.29 41457.83 88888.00 2024-01-15 12:25:57.000 015 22481.56 140.25 41457.86 88888.00 2024-01-15 12:25:58.000 015 22481.54 140.23 41457.98 88888.00 2024-01-15 12:25:59.000 015 22481.53 140.25 41458.06 88888.00 2024-01-15 12:26:00.000 015 22481.50 140.25 41458.02 47547.13 2024-01-15 12:26:01.000 015 22481.47 140.21 41457.98 88888.00 2024-01-15 12:26:02.000 015 22481.51 140.16 41458.02 88888.00 2024-01-15 12:26:03.000 015 22481.56 140.13 41458.04 88888.00 2024-01-15 12:26:04.000 015 22481.53 140.12 41458.02 88888.00 2024-01-15 12:26:05.000 015 22481.47 140.11 41458.01 47547.14 2024-01-15 12:26:06.000 015 22481.47 140.09 41457.97 88888.00 2024-01-15 12:26:07.000 015 22481.55 140.07 41457.92 88888.00 2024-01-15 12:26:08.000 015 22481.60 140.09 41457.90 88888.00 2024-01-15 12:26:09.000 015 22481.61 140.12 41457.92 88888.00 2024-01-15 12:26:10.000 015 22481.63 140.14 41457.96 47547.17 2024-01-15 12:26:11.000 015 22481.65 140.12 41457.94 88888.00 2024-01-15 12:26:12.000 015 22481.67 140.04 41457.90 88888.00 2024-01-15 12:26:13.000 015 22481.69 139.97 41457.94 88888.00 2024-01-15 12:26:14.000 015 22481.70 139.96 41458.00 88888.00 2024-01-15 12:26:15.000 015 22481.71 139.97 41457.99 47547.18 2024-01-15 12:26:16.000 015 22481.72 139.95 41457.96 88888.00 2024-01-15 12:26:17.000 015 22481.72 139.94 41457.94 88888.00 2024-01-15 12:26:18.000 015 22481.72 139.97 41457.90 88888.00 2024-01-15 12:26:19.000 015 22481.77 140.03 41457.86 88888.00 2024-01-15 12:26:20.000 015 22481.79 140.06 41457.92 47547.17 2024-01-15 12:26:21.000 015 22481.74 140.03 41457.99 88888.00 2024-01-15 12:26:22.000 015 22481.65 139.97 41457.88 88888.00 2024-01-15 12:26:23.000 015 22481.60 139.93 41457.73 88888.00 2024-01-15 12:26:24.000 015 22481.67 139.98 41457.82 88888.00 2024-01-15 12:26:25.000 015 22481.78 140.03 41457.99 47547.20 2024-01-15 12:26:26.000 015 22481.82 140.01 41458.00 88888.00 2024-01-15 12:26:27.000 015 22481.79 139.97 41457.90 88888.00 2024-01-15 12:26:28.000 015 22481.76 139.98 41457.86 88888.00 2024-01-15 12:26:29.000 015 22481.74 140.02 41457.89 88888.00 2024-01-15 12:26:30.000 015 22481.68 140.01 41457.94 47547.14 2024-01-15 12:26:31.000 015 22481.63 139.94 41457.97 88888.00 2024-01-15 12:26:32.000 015 22481.64 139.95 41458.00 88888.00 2024-01-15 12:26:33.000 015 22481.69 140.03 41458.05 88888.00 2024-01-15 12:26:34.000 015 22481.72 140.10 41458.06 88888.00 2024-01-15 12:26:35.000 015 22481.70 140.12 41458.03 47547.17 2024-01-15 12:26:36.000 015 22481.65 140.10 41457.98 88888.00 2024-01-15 12:26:37.000 015 22481.62 140.06 41457.95 88888.00 2024-01-15 12:26:38.000 015 22481.62 140.04 41457.88 88888.00 2024-01-15 12:26:39.000 015 22481.65 140.02 41457.84 88888.00 2024-01-15 12:26:40.000 015 22481.71 140.01 41457.88 47547.15 2024-01-15 12:26:41.000 015 22481.78 140.04 41457.95 88888.00 2024-01-15 12:26:42.000 015 22481.81 140.09 41458.04 88888.00 2024-01-15 12:26:43.000 015 22481.77 140.13 41458.10 88888.00 2024-01-15 12:26:44.000 015 22481.72 140.12 41458.04 88888.00 2024-01-15 12:26:45.000 015 22481.67 140.05 41457.93 47547.16 2024-01-15 12:26:46.000 015 22481.66 140.00 41457.93 88888.00 2024-01-15 12:26:47.000 015 22481.67 139.99 41458.02 88888.00 2024-01-15 12:26:48.000 015 22481.72 140.01 41458.02 88888.00 2024-01-15 12:26:49.000 015 22481.72 140.06 41457.95 88888.00 2024-01-15 12:26:50.000 015 22481.69 140.11 41457.88 47547.16 2024-01-15 12:26:51.000 015 22481.71 140.10 41457.89 88888.00 2024-01-15 12:26:52.000 015 22481.78 140.06 41457.94 88888.00 2024-01-15 12:26:53.000 015 22481.79 140.01 41457.95 88888.00 2024-01-15 12:26:54.000 015 22481.75 139.95 41457.93 88888.00 2024-01-15 12:26:55.000 015 22481.73 139.94 41457.96 47547.16 2024-01-15 12:26:56.000 015 22481.75 139.96 41458.00 88888.00 2024-01-15 12:26:57.000 015 22481.78 139.96 41457.97 88888.00 2024-01-15 12:26:58.000 015 22481.81 139.97 41457.93 88888.00 2024-01-15 12:26:59.000 015 22481.83 139.99 41457.96 88888.00 2024-01-15 12:27:00.000 015 22481.85 139.99 41458.06 47547.17 2024-01-15 12:27:01.000 015 22481.87 139.97 41458.07 88888.00 2024-01-15 12:27:02.000 015 22481.83 139.93 41457.98 88888.00 2024-01-15 12:27:03.000 015 22481.78 139.88 41457.91 88888.00 2024-01-15 12:27:04.000 015 22481.78 139.87 41457.96 88888.00 2024-01-15 12:27:05.000 015 22481.80 139.92 41458.02 47547.22 2024-01-15 12:27:06.000 015 22481.80 139.99 41458.00 88888.00 2024-01-15 12:27:07.000 015 22481.81 139.97 41458.02 88888.00 2024-01-15 12:27:08.000 015 22481.81 139.92 41458.07 88888.00 2024-01-15 12:27:09.000 015 22481.83 139.91 41458.09 88888.00 2024-01-15 12:27:10.000 015 22481.83 139.90 41458.06 47547.21 2024-01-15 12:27:11.000 015 22481.80 139.87 41458.03 88888.00 2024-01-15 12:27:12.000 015 22481.77 139.85 41457.98 88888.00 2024-01-15 12:27:13.000 015 22481.79 139.88 41457.98 88888.00 2024-01-15 12:27:14.000 015 22481.84 139.94 41458.07 88888.00 2024-01-15 12:27:15.000 015 22481.90 139.94 41458.15 47547.21 2024-01-15 12:27:16.000 015 22481.95 139.86 41458.13 88888.00 2024-01-15 12:27:17.000 015 22481.98 139.78 41458.03 88888.00 2024-01-15 12:27:18.000 015 22482.00 139.82 41457.96 88888.00 2024-01-15 12:27:19.000 015 22482.01 139.92 41458.02 88888.00 2024-01-15 12:27:20.000 015 22481.98 139.97 41458.12 47547.25 2024-01-15 12:27:21.000 015 22481.94 139.95 41458.13 88888.00 2024-01-15 12:27:22.000 015 22481.95 139.93 41458.09 88888.00 2024-01-15 12:27:23.000 015 22481.97 139.94 41458.06 88888.00 2024-01-15 12:27:24.000 015 22481.94 139.93 41458.02 88888.00 2024-01-15 12:27:25.000 015 22481.90 139.89 41457.98 47547.24 2024-01-15 12:27:26.000 015 22481.90 139.88 41457.95 88888.00 2024-01-15 12:27:27.000 015 22481.92 139.92 41457.96 88888.00 2024-01-15 12:27:28.000 015 22481.94 139.97 41458.02 88888.00 2024-01-15 12:27:29.000 015 22481.96 140.00 41458.09 88888.00 2024-01-15 12:27:30.000 015 22481.97 140.02 41458.17 47547.24 2024-01-15 12:27:31.000 015 22481.98 140.02 41458.21 88888.00 2024-01-15 12:27:32.000 015 22481.98 140.00 41458.17 88888.00 2024-01-15 12:27:33.000 015 22481.99 139.98 41458.12 88888.00 2024-01-15 12:27:34.000 015 22481.99 139.93 41458.09 88888.00 2024-01-15 12:27:35.000 015 22481.95 139.87 41458.08 47547.21 2024-01-15 12:27:36.000 015 22481.90 139.84 41458.06 88888.00 2024-01-15 12:27:37.000 015 22481.87 139.89 41458.06 88888.00 2024-01-15 12:27:38.000 015 22481.85 139.98 41458.07 88888.00 2024-01-15 12:27:39.000 015 22481.83 140.01 41458.05 88888.00 2024-01-15 12:27:40.000 015 22481.83 140.00 41458.00 47547.21 2024-01-15 12:27:41.000 015 22481.84 139.99 41458.00 88888.00 2024-01-15 12:27:42.000 015 22481.85 139.98 41458.07 88888.00 2024-01-15 12:27:43.000 015 22481.86 139.97 41458.10 88888.00 2024-01-15 12:27:44.000 015 22481.84 140.00 41458.06 88888.00 2024-01-15 12:27:45.000 015 22481.79 140.03 41458.04 47547.23 2024-01-15 12:27:46.000 015 22481.77 140.03 41458.04 88888.00 2024-01-15 12:27:47.000 015 22481.81 140.04 41458.04 88888.00 2024-01-15 12:27:48.000 015 22481.85 140.06 41458.07 88888.00 2024-01-15 12:27:49.000 015 22481.81 140.06 41458.11 88888.00 2024-01-15 12:27:50.000 015 22481.78 140.03 41458.12 47547.21 2024-01-15 12:27:51.000 015 22481.81 140.03 41458.12 88888.00 2024-01-15 12:27:52.000 015 22481.83 139.99 41458.08 88888.00 2024-01-15 12:27:53.000 015 22481.84 139.93 41458.04 88888.00 2024-01-15 12:27:54.000 015 22481.83 139.95 41458.09 88888.00 2024-01-15 12:27:55.000 015 22481.81 140.02 41458.16 47547.16 2024-01-15 12:27:56.000 015 22481.80 140.05 41458.18 88888.00 2024-01-15 12:27:57.000 015 22481.81 140.02 41458.18 88888.00 2024-01-15 12:27:58.000 015 22481.77 139.96 41458.17 88888.00 2024-01-15 12:27:59.000 015 22481.74 139.92 41458.08 88888.00 2024-01-15 12:28:00.000 015 22481.73 139.90 41457.95 47547.18 2024-01-15 12:28:01.000 015 22481.70 139.90 41457.87 88888.00 2024-01-15 12:28:02.000 015 22481.67 139.94 41457.86 88888.00 2024-01-15 12:28:03.000 015 22481.69 139.98 41457.91 88888.00 2024-01-15 12:28:04.000 015 22481.75 140.01 41457.96 88888.00 2024-01-15 12:28:05.000 015 22481.78 139.99 41458.00 47547.18 2024-01-15 12:28:06.000 015 22481.80 139.97 41458.07 88888.00 2024-01-15 12:28:07.000 015 22481.85 139.98 41458.14 88888.00 2024-01-15 12:28:08.000 015 22481.91 140.01 41458.12 88888.00 2024-01-15 12:28:09.000 015 22481.92 140.05 41458.11 88888.00 2024-01-15 12:28:10.000 015 22481.86 140.06 41458.09 47547.23 2024-01-15 12:28:11.000 015 22481.82 140.06 41458.03 88888.00 2024-01-15 12:28:12.000 015 22481.85 140.06 41457.96 88888.00 2024-01-15 12:28:13.000 015 22481.83 140.02 41457.91 88888.00 2024-01-15 12:28:14.000 015 22481.76 139.99 41457.89 88888.00 2024-01-15 12:28:15.000 015 22481.70 140.01 41457.87 47547.20 2024-01-15 12:28:16.000 015 22481.68 140.05 41457.86 88888.00 2024-01-15 12:28:17.000 015 22481.69 140.09 41457.86 88888.00 2024-01-15 12:28:18.000 015 22481.70 140.11 41457.87 88888.00 2024-01-15 12:28:19.000 015 22481.66 140.07 41457.90 88888.00 2024-01-15 12:28:20.000 015 22481.60 140.01 41457.94 47547.20 2024-01-15 12:28:21.000 015 22481.58 140.01 41457.96 88888.00 2024-01-15 12:28:22.000 015 22481.59 140.09 41457.96 88888.00 2024-01-15 12:28:23.000 015 22481.62 140.18 41457.91 88888.00 2024-01-15 12:28:24.000 015 22481.66 140.22 41457.82 88888.00 2024-01-15 12:28:25.000 015 22481.71 140.19 41457.75 47547.21 2024-01-15 12:28:26.000 015 22481.76 140.13 41457.73 88888.00 2024-01-15 12:28:27.000 015 22481.77 140.11 41457.76 88888.00 2024-01-15 12:28:28.000 015 22481.73 140.19 41457.87 88888.00 2024-01-15 12:28:29.000 015 22481.72 140.30 41457.99 88888.00 2024-01-15 12:28:30.000 015 22481.73 140.31 41458.04 47547.22 2024-01-15 12:28:31.000 015 22481.73 140.23 41457.99 88888.00 2024-01-15 12:28:32.000 015 22481.74 140.18 41457.88 88888.00 2024-01-15 12:28:33.000 015 22481.72 140.17 41457.82 88888.00 2024-01-15 12:28:34.000 015 22481.67 140.18 41457.84 88888.00 2024-01-15 12:28:35.000 015 22481.65 140.20 41457.89 47547.23 2024-01-15 12:28:36.000 015 22481.69 140.25 41457.95 88888.00 2024-01-15 12:28:37.000 015 22481.74 140.30 41457.96 88888.00 2024-01-15 12:28:38.000 015 22481.76 140.33 41457.93 88888.00 2024-01-15 12:28:39.000 015 22481.72 140.37 41457.86 88888.00 2024-01-15 12:28:40.000 015 22481.67 140.35 41457.77 47547.19 2024-01-15 12:28:41.000 015 22481.66 140.30 41457.69 88888.00 2024-01-15 12:28:42.000 015 22481.67 140.29 41457.71 88888.00 2024-01-15 12:28:43.000 015 22481.66 140.32 41457.75 88888.00 2024-01-15 12:28:44.000 015 22481.67 140.34 41457.79 88888.00 2024-01-15 12:28:45.000 015 22481.66 140.35 41457.83 47547.16 2024-01-15 12:28:46.000 015 22481.63 140.37 41457.85 88888.00 2024-01-15 12:28:47.000 015 22481.64 140.38 41457.84 88888.00 2024-01-15 12:28:48.000 015 22481.67 140.36 41457.81 88888.00 2024-01-15 12:28:49.000 015 22481.69 140.37 41457.79 88888.00 2024-01-15 12:28:50.000 015 22481.69 140.41 41457.77 47547.12 2024-01-15 12:28:51.000 015 22481.70 140.44 41457.80 88888.00 2024-01-15 12:28:52.000 015 22481.72 140.42 41457.84 88888.00 2024-01-15 12:28:53.000 015 22481.73 140.41 41457.86 88888.00 2024-01-15 12:28:54.000 015 22481.71 140.47 41457.85 88888.00 2024-01-15 12:28:55.000 015 22481.67 140.50 41457.83 47547.13 2024-01-15 12:28:56.000 015 22481.64 140.45 41457.78 88888.00 2024-01-15 12:28:57.000 015 22481.62 140.44 41457.77 88888.00 2024-01-15 12:28:58.000 015 22481.60 140.51 41457.86 88888.00 2024-01-15 12:28:59.000 015 22481.53 140.57 41457.88 88888.00 2024-01-15 12:29:00.000 015 22481.49 140.59 41457.80 47547.13 2024-01-15 12:29:01.000 015 22481.49 140.58 41457.79 88888.00 2024-01-15 12:29:02.000 015 22481.50 140.59 41457.82 88888.00 2024-01-15 12:29:03.000 015 22481.52 140.67 41457.79 88888.00 2024-01-15 12:29:04.000 015 22481.52 140.71 41457.76 88888.00 2024-01-15 12:29:05.000 015 22481.50 140.66 41457.78 47547.10 2024-01-15 12:29:06.000 015 22481.51 140.63 41457.80 88888.00 2024-01-15 12:29:07.000 015 22481.52 140.62 41457.74 88888.00 2024-01-15 12:29:08.000 015 22481.48 140.59 41457.67 88888.00 2024-01-15 12:29:09.000 015 22481.45 140.56 41457.67 88888.00 2024-01-15 12:29:10.000 015 22481.47 140.57 41457.70 47547.11 2024-01-15 12:29:11.000 015 22481.49 140.60 41457.69 88888.00 2024-01-15 12:29:12.000 015 22481.47 140.63 41457.68 88888.00 2024-01-15 12:29:13.000 015 22481.44 140.70 41457.68 88888.00 2024-01-15 12:29:14.000 015 22481.46 140.77 41457.75 88888.00 2024-01-15 12:29:15.000 015 22481.51 140.75 41457.80 47547.13 2024-01-15 12:29:16.000 015 22481.51 140.69 41457.75 88888.00 2024-01-15 12:29:17.000 015 22481.47 140.68 41457.69 88888.00 2024-01-15 12:29:18.000 015 22481.47 140.71 41457.75 88888.00 2024-01-15 12:29:19.000 015 22481.55 140.72 41457.82 88888.00 2024-01-15 12:29:20.000 015 22481.58 140.69 41457.75 47547.12 2024-01-15 12:29:21.000 015 22481.54 140.66 41457.64 88888.00 2024-01-15 12:29:22.000 015 22481.55 140.65 41457.64 88888.00 2024-01-15 12:29:23.000 015 22481.58 140.67 41457.67 88888.00 2024-01-15 12:29:24.000 015 22481.56 140.69 41457.69 88888.00 2024-01-15 12:29:25.000 015 22481.54 140.69 41457.75 47547.12 2024-01-15 12:29:26.000 015 22481.51 140.69 41457.81 88888.00 2024-01-15 12:29:27.000 015 22481.49 140.69 41457.82 88888.00 2024-01-15 12:29:28.000 015 22481.51 140.69 41457.79 88888.00 2024-01-15 12:29:29.000 015 22481.56 140.69 41457.75 88888.00 2024-01-15 12:29:30.000 015 22481.64 140.70 41457.77 47547.21 2024-01-15 12:29:31.000 015 22481.70 140.69 41457.80 88888.00 2024-01-15 12:29:32.000 015 22481.71 140.68 41457.75 88888.00 2024-01-15 12:29:33.000 015 22481.68 140.72 41457.73 88888.00 2024-01-15 12:29:34.000 015 22481.68 140.78 41457.79 88888.00 2024-01-15 12:29:35.000 015 22481.68 140.77 41457.81 47547.25 2024-01-15 12:29:36.000 015 22481.67 140.72 41457.80 88888.00 2024-01-15 12:29:37.000 015 22481.68 140.67 41457.79 88888.00 2024-01-15 12:29:38.000 015 22481.70 140.67 41457.74 88888.00 2024-01-15 12:29:39.000 015 22481.75 140.72 41457.71 88888.00 2024-01-15 12:29:40.000 015 22481.82 140.76 41457.75 47547.23 2024-01-15 12:29:41.000 015 22481.81 140.72 41457.79 88888.00 2024-01-15 12:29:42.000 015 22481.73 140.64 41457.82 88888.00 2024-01-15 12:29:43.000 015 22481.71 140.66 41457.82 88888.00 2024-01-15 12:29:44.000 015 22481.76 140.73 41457.77 88888.00 2024-01-15 12:29:45.000 015 22481.82 140.75 41457.69 47547.22 2024-01-15 12:29:46.000 015 22481.85 140.75 41457.64 88888.00 2024-01-15 12:29:47.000 015 22481.87 140.81 41457.64 88888.00 2024-01-15 12:29:48.000 015 22481.85 140.84 41457.65 88888.00 2024-01-15 12:29:49.000 015 22481.82 140.80 41457.68 88888.00 2024-01-15 12:29:50.000 015 22481.79 140.76 41457.72 47547.25 2024-01-15 12:29:51.000 015 22481.81 140.72 41457.73 88888.00 2024-01-15 12:29:52.000 015 22481.86 140.67 41457.71 88888.00 2024-01-15 12:29:53.000 015 22481.90 140.68 41457.69 88888.00 2024-01-15 12:29:54.000 015 22481.87 140.71 41457.66 88888.00 2024-01-15 12:29:55.000 015 22481.82 140.70 41457.63 47547.28 2024-01-15 12:29:56.000 015 22481.80 140.69 41457.61 88888.00 2024-01-15 12:29:57.000 015 22481.81 140.74 41457.68 88888.00 2024-01-15 12:29:58.000 015 22481.82 140.81 41457.88 88888.00 2024-01-15 12:29:59.000 015 22481.81 140.84 41457.98 88888.00 2024-01-15 12:30:00.000 015 22481.81 140.81 41457.94 47547.25 2024-01-15 12:30:01.000 015 22481.84 140.78 41457.88 88888.00 2024-01-15 12:30:02.000 015 22481.81 140.75 41457.85 88888.00 2024-01-15 12:30:03.000 015 22481.76 140.74 41457.86 88888.00 2024-01-15 12:30:04.000 015 22481.75 140.74 41457.87 88888.00 2024-01-15 12:30:05.000 015 22481.74 140.74 41457.86 47547.25 2024-01-15 12:30:06.000 015 22481.72 140.77 41457.84 88888.00 2024-01-15 12:30:07.000 015 22481.67 140.79 41457.82 88888.00 2024-01-15 12:30:08.000 015 22481.61 140.78 41457.82 88888.00 2024-01-15 12:30:09.000 015 22481.60 140.79 41457.83 88888.00 2024-01-15 12:30:10.000 015 22481.62 140.82 41457.85 47547.27 2024-01-15 12:30:11.000 015 22481.63 140.83 41457.86 88888.00 2024-01-15 12:30:12.000 015 22481.65 140.80 41457.90 88888.00 2024-01-15 12:30:13.000 015 22481.66 140.76 41457.91 88888.00 2024-01-15 12:30:14.000 015 22481.68 140.73 41457.86 88888.00 2024-01-15 12:30:15.000 015 22481.71 140.73 41457.83 47547.25 2024-01-15 12:30:16.000 015 22481.74 140.76 41457.88 88888.00 2024-01-15 12:30:17.000 015 22481.75 140.76 41457.93 88888.00 2024-01-15 12:30:18.000 015 22481.76 140.72 41457.93 88888.00 2024-01-15 12:30:19.000 015 22481.74 140.70 41457.91 88888.00 2024-01-15 12:30:20.000 015 22481.68 140.74 41457.91 47547.29 2024-01-15 12:30:21.000 015 22481.65 140.78 41457.88 88888.00 2024-01-15 12:30:22.000 015 22481.68 140.78 41457.82 88888.00 2024-01-15 12:30:23.000 015 22481.69 140.76 41457.76 88888.00 2024-01-15 12:30:24.000 015 22481.67 140.74 41457.74 88888.00 2024-01-15 12:30:25.000 015 22481.72 140.75 41457.77 47547.28 2024-01-15 12:30:26.000 015 22481.80 140.78 41457.79 88888.00 2024-01-15 12:30:27.000 015 22481.82 140.80 41457.83 88888.00 2024-01-15 12:30:28.000 015 22481.81 140.81 41457.93 88888.00 2024-01-15 12:30:29.000 015 22481.79 140.85 41457.98 88888.00 2024-01-15 12:30:30.000 015 22481.77 140.90 41457.95 47547.31 2024-01-15 12:30:31.000 015 22481.80 140.92 41457.93 88888.00 2024-01-15 12:30:32.000 015 22481.87 140.91 41457.92 88888.00 2024-01-15 12:30:33.000 015 22481.92 140.85 41457.93 88888.00 2024-01-15 12:30:34.000 015 22481.89 140.80 41457.93 88888.00 2024-01-15 12:30:35.000 015 22481.83 140.84 41457.89 47547.35 2024-01-15 12:30:36.000 015 22481.81 140.87 41457.87 88888.00 2024-01-15 12:30:37.000 015 22481.84 140.84 41457.86 88888.00 2024-01-15 12:30:38.000 015 22481.85 140.77 41457.83 88888.00 2024-01-15 12:30:39.000 015 22481.84 140.76 41457.81 88888.00 2024-01-15 12:30:40.000 015 22481.84 140.81 41457.84 47547.38 2024-01-15 12:30:41.000 015 22481.88 140.85 41457.91 88888.00 2024-01-15 12:30:42.000 015 22481.94 140.86 41457.99 88888.00 2024-01-15 12:30:43.000 015 22481.96 140.83 41458.02 88888.00 2024-01-15 12:30:44.000 015 22481.94 140.78 41458.00 88888.00 2024-01-15 12:30:45.000 015 22481.97 140.81 41458.00 47547.43 2024-01-15 12:30:46.000 015 22482.01 140.85 41458.04 88888.00 2024-01-15 12:30:47.000 015 22482.05 140.84 41458.03 88888.00 2024-01-15 12:30:48.000 015 22482.10 140.82 41458.02 88888.00 2024-01-15 12:30:49.000 015 22482.16 140.81 41458.06 88888.00 2024-01-15 12:30:50.000 015 22482.17 140.76 41458.14 47547.45 2024-01-15 12:30:51.000 015 22482.12 140.71 41458.19 88888.00 2024-01-15 12:30:52.000 015 22482.06 140.72 41458.18 88888.00 2024-01-15 12:30:53.000 015 22482.04 140.75 41458.13 88888.00 2024-01-15 12:30:54.000 015 22482.05 140.77 41458.09 88888.00 2024-01-15 12:30:55.000 015 22482.05 140.72 41458.06 47547.47 2024-01-15 12:30:56.000 015 22482.00 140.65 41458.04 88888.00 2024-01-15 12:30:57.000 015 22481.98 140.62 41458.09 88888.00 2024-01-15 12:30:58.000 015 22482.03 140.66 41458.16 88888.00 2024-01-15 12:30:59.000 015 22482.07 140.66 41458.18 88888.00 2024-01-15 12:31:00.000 015 22482.06 140.61 41458.16 47547.51 2024-01-15 12:31:01.000 015 22482.08 140.58 41458.09 88888.00 2024-01-15 12:31:02.000 015 22482.15 140.59 41458.04 88888.00 2024-01-15 12:31:03.000 015 22482.18 140.62 41458.04 88888.00 2024-01-15 12:31:04.000 015 22482.19 140.65 41458.04 88888.00 2024-01-15 12:31:05.000 015 22482.21 140.65 41457.98 47547.56 2024-01-15 12:31:06.000 015 22482.18 140.59 41457.93 88888.00 2024-01-15 12:31:07.000 015 22482.13 140.51 41457.89 88888.00 2024-01-15 12:31:08.000 015 22482.15 140.46 41457.93 88888.00 2024-01-15 12:31:09.000 015 22482.20 140.46 41458.04 88888.00 2024-01-15 12:31:10.000 015 22482.23 140.50 41458.12 47547.52 2024-01-15 12:31:11.000 015 22482.22 140.52 41458.07 88888.00 2024-01-15 12:31:12.000 015 22482.23 140.51 41458.05 88888.00 2024-01-15 12:31:13.000 015 22482.27 140.52 41458.11 88888.00 2024-01-15 12:31:14.000 015 22482.28 140.51 41458.15 88888.00 2024-01-15 12:31:15.000 015 22482.29 140.49 41458.12 47547.59 2024-01-15 12:31:16.000 015 22482.34 140.47 41458.10 88888.00 2024-01-15 12:31:17.000 015 22482.38 140.47 41458.12 88888.00 2024-01-15 12:31:18.000 015 22482.39 140.45 41458.15 88888.00 2024-01-15 12:31:19.000 015 22482.37 140.44 41458.16 88888.00 2024-01-15 12:31:20.000 015 22482.35 140.45 41458.17 47547.59 2024-01-15 12:31:21.000 015 22482.40 140.45 41458.13 88888.00 2024-01-15 12:31:22.000 015 22482.47 140.43 41458.08 88888.00 2024-01-15 12:31:23.000 015 22482.47 140.41 41458.11 88888.00 2024-01-15 12:31:24.000 015 22482.41 140.43 41458.19 88888.00 2024-01-15 12:31:25.000 015 22482.38 140.43 41458.19 47547.64 2024-01-15 12:31:26.000 015 22482.38 140.38 41458.15 88888.00 2024-01-15 12:31:27.000 015 22482.39 140.34 41458.18 88888.00 2024-01-15 12:31:28.000 015 22482.40 140.31 41458.20 88888.00 2024-01-15 12:31:29.000 015 22482.42 140.28 41458.18 88888.00 2024-01-15 12:31:30.000 015 22482.44 140.24 41458.13 47547.67 2024-01-15 12:31:31.000 015 22482.45 140.19 41458.05 88888.00 2024-01-15 12:31:32.000 015 22482.51 140.15 41458.05 88888.00 2024-01-15 12:31:33.000 015 22482.57 140.13 41458.11 88888.00 2024-01-15 12:31:34.000 015 22482.57 140.12 41458.11 88888.00 2024-01-15 12:31:35.000 015 22482.56 140.13 41458.08 47547.66 2024-01-15 12:31:36.000 015 22482.53 140.17 41458.14 88888.00 2024-01-15 12:31:37.000 015 22482.50 140.22 41458.24 88888.00 2024-01-15 12:31:38.000 015 22482.52 140.26 41458.26 88888.00 2024-01-15 12:31:39.000 015 22482.54 140.26 41458.16 88888.00 2024-01-15 12:31:40.000 015 22482.50 140.25 41458.11 47547.71 2024-01-15 12:31:41.000 015 22482.49 140.25 41458.14 88888.00 2024-01-15 12:31:42.000 015 22482.56 140.24 41458.19 88888.00 2024-01-15 12:31:43.000 015 22482.61 140.15 41458.15 88888.00 2024-01-15 12:31:44.000 015 22482.60 140.07 41458.07 88888.00 2024-01-15 12:31:45.000 015 22482.54 140.08 41458.00 47547.71 2024-01-15 12:31:46.000 015 22482.50 140.14 41458.00 88888.00 2024-01-15 12:31:47.000 015 22482.52 140.14 41458.09 88888.00 2024-01-15 12:31:48.000 015 22482.54 140.11 41458.19 88888.00 2024-01-15 12:31:49.000 015 22482.56 140.14 41458.21 88888.00 2024-01-15 12:31:50.000 015 22482.61 140.19 41458.20 47547.69 2024-01-15 12:31:51.000 015 22482.65 140.17 41458.19 88888.00 2024-01-15 12:31:52.000 015 22482.64 140.13 41458.18 88888.00 2024-01-15 12:31:53.000 015 22482.58 140.12 41458.17 88888.00 2024-01-15 12:31:54.000 015 22482.56 140.10 41458.12 88888.00 2024-01-15 12:31:55.000 015 22482.62 140.06 41458.04 47547.72 2024-01-15 12:31:56.000 015 22482.68 140.02 41457.99 88888.00 2024-01-15 12:31:57.000 015 22482.66 140.01 41457.98 88888.00 2024-01-15 12:31:58.000 015 22482.65 140.01 41457.98 88888.00 2024-01-15 12:31:59.000 015 22482.65 140.00 41458.02 88888.00 2024-01-15 12:32:00.000 015 22482.66 140.00 41458.09 47547.73 2024-01-15 12:32:01.000 015 22482.65 139.99 41458.15 88888.00 2024-01-15 12:32:02.000 015 22482.65 139.97 41458.16 88888.00 2024-01-15 12:32:03.000 015 22482.66 139.98 41458.13 88888.00 2024-01-15 12:32:04.000 015 22482.67 140.00 41458.15 88888.00 2024-01-15 12:32:05.000 015 22482.66 139.99 41458.23 47547.78 2024-01-15 12:32:06.000 015 22482.63 139.92 41458.26 88888.00 2024-01-15 12:32:07.000 015 22482.64 139.85 41458.20 88888.00 2024-01-15 12:32:08.000 015 22482.70 139.86 41458.16 88888.00 2024-01-15 12:32:09.000 015 22482.76 139.89 41458.12 88888.00 2024-01-15 12:32:10.000 015 22482.77 139.91 41458.07 47547.80 2024-01-15 12:32:11.000 015 22482.77 139.89 41458.06 88888.00 2024-01-15 12:32:12.000 015 22482.81 139.81 41458.10 88888.00 2024-01-15 12:32:13.000 015 22482.84 139.74 41458.12 88888.00 2024-01-15 12:32:14.000 015 22482.87 139.68 41458.09 88888.00 2024-01-15 12:32:15.000 015 22482.87 139.63 41458.09 47547.88 2024-01-15 12:32:16.000 015 22482.85 139.62 41458.13 88888.00 2024-01-15 12:32:17.000 015 22482.85 139.65 41458.12 88888.00 2024-01-15 12:32:18.000 015 22482.83 139.61 41458.09 88888.00 2024-01-15 12:32:19.000 015 22482.79 139.55 41458.07 88888.00 2024-01-15 12:32:20.000 015 22482.81 139.54 41458.11 47547.93 2024-01-15 12:32:21.000 015 22482.91 139.54 41458.16 88888.00 2024-01-15 12:32:22.000 015 22483.03 139.55 41458.20 88888.00 2024-01-15 12:32:23.000 015 22483.06 139.57 41458.23 88888.00 2024-01-15 12:32:24.000 015 22483.05 139.59 41458.27 88888.00 2024-01-15 12:32:25.000 015 22483.03 139.57 41458.28 47547.92 2024-01-15 12:32:26.000 015 22482.98 139.50 41458.27 88888.00 2024-01-15 12:32:27.000 015 22482.94 139.44 41458.24 88888.00 2024-01-15 12:32:28.000 015 22482.96 139.45 41458.19 88888.00 2024-01-15 12:32:29.000 015 22482.97 139.48 41458.17 88888.00 2024-01-15 12:32:30.000 015 22482.96 139.50 41458.20 47548.00 2024-01-15 12:32:31.000 015 22482.98 139.46 41458.25 88888.00 2024-01-15 12:32:32.000 015 22483.03 139.40 41458.28 88888.00 2024-01-15 12:32:33.000 015 22483.08 139.37 41458.29 88888.00 2024-01-15 12:32:34.000 015 22483.10 139.37 41458.28 88888.00 2024-01-15 12:32:35.000 015 22483.10 139.36 41458.22 47548.04 2024-01-15 12:32:36.000 015 22483.08 139.33 41458.19 88888.00 2024-01-15 12:32:37.000 015 22483.07 139.31 41458.24 88888.00 2024-01-15 12:32:38.000 015 22483.04 139.28 41458.30 88888.00 2024-01-15 12:32:39.000 015 22483.04 139.23 41458.27 88888.00 2024-01-15 12:32:40.000 015 22483.08 139.21 41458.25 47548.13 2024-01-15 12:32:41.000 015 22483.15 139.19 41458.29 88888.00 2024-01-15 12:32:42.000 015 22483.19 139.15 41458.28 88888.00 2024-01-15 12:32:43.000 015 22483.20 139.11 41458.22 88888.00 2024-01-15 12:32:44.000 015 22483.19 139.12 41458.20 88888.00 2024-01-15 12:32:45.000 015 22483.20 139.10 41458.14 47548.17 2024-01-15 12:32:46.000 015 22483.24 139.03 41458.05 88888.00 2024-01-15 12:32:47.000 015 22483.31 138.98 41458.04 88888.00 2024-01-15 12:32:48.000 015 22483.37 138.99 41458.08 88888.00 2024-01-15 12:32:49.000 015 22483.40 139.03 41458.11 88888.00 2024-01-15 12:32:50.000 015 22483.39 139.06 41458.19 47548.18 2024-01-15 12:32:51.000 015 22483.34 139.02 41458.24 88888.00 2024-01-15 12:32:52.000 015 22483.31 138.97 41458.18 88888.00 2024-01-15 12:32:53.000 015 22483.34 138.94 41458.05 88888.00 2024-01-15 12:32:54.000 015 22483.41 138.91 41457.97 88888.00 2024-01-15 12:32:55.000 015 22483.41 138.88 41458.01 47548.23 2024-01-15 12:32:56.000 015 22483.41 138.86 41458.11 88888.00 2024-01-15 12:32:57.000 015 22483.44 138.82 41458.13 88888.00 2024-01-15 12:32:58.000 015 22483.43 138.79 41458.07 88888.00 2024-01-15 12:32:59.000 015 22483.38 138.81 41458.04 88888.00 2024-01-15 12:33:00.000 015 22483.37 138.85 41458.10 47548.24 2024-01-15 12:33:01.000 015 22483.39 138.83 41458.14 88888.00 2024-01-15 12:33:02.000 015 22483.39 138.78 41458.08 88888.00 2024-01-15 12:33:03.000 015 22483.39 138.75 41457.99 88888.00 2024-01-15 12:33:04.000 015 22483.38 138.74 41457.98 88888.00 2024-01-15 12:33:05.000 015 22483.35 138.73 41458.00 47548.28 2024-01-15 12:33:06.000 015 22483.33 138.69 41458.04 88888.00 2024-01-15 12:33:07.000 015 22483.34 138.64 41458.11 88888.00 2024-01-15 12:33:08.000 015 22483.36 138.59 41458.12 88888.00 2024-01-15 12:33:09.000 015 22483.39 138.54 41458.06 88888.00 2024-01-15 12:33:10.000 015 22483.38 138.54 41457.98 47548.30 2024-01-15 12:33:11.000 015 22483.33 138.57 41457.97 88888.00 2024-01-15 12:33:12.000 015 22483.31 138.57 41458.01 88888.00 2024-01-15 12:33:13.000 015 22483.35 138.57 41458.07 88888.00 2024-01-15 12:33:14.000 015 22483.41 138.61 41458.05 88888.00 2024-01-15 12:33:15.000 015 22483.45 138.63 41457.96 47548.35 2024-01-15 12:33:16.000 015 22483.49 138.57 41457.88 88888.00 2024-01-15 12:33:17.000 015 22483.55 138.52 41457.87 88888.00 2024-01-15 12:33:18.000 015 22483.58 138.51 41457.89 88888.00 2024-01-15 12:33:19.000 015 22483.55 138.47 41457.91 88888.00 2024-01-15 12:33:20.000 015 22483.51 138.40 41457.98 47548.34 2024-01-15 12:33:21.000 015 22483.50 138.37 41458.04 88888.00 2024-01-15 12:33:22.000 015 22483.51 138.36 41458.06 88888.00 2024-01-15 12:33:23.000 015 22483.55 138.35 41458.07 88888.00 2024-01-15 12:33:24.000 015 22483.59 138.32 41458.06 88888.00 2024-01-15 12:33:25.000 015 22483.58 138.29 41458.03 47548.35 2024-01-15 12:33:26.000 015 22483.57 138.28 41458.05 88888.00 2024-01-15 12:33:27.000 015 22483.56 138.26 41458.10 88888.00 2024-01-15 12:33:28.000 015 22483.55 138.22 41458.10 88888.00 2024-01-15 12:33:29.000 015 22483.54 138.21 41458.09 88888.00 2024-01-15 12:33:30.000 015 22483.53 138.22 41458.11 47548.39 2024-01-15 12:33:31.000 015 22483.53 138.22 41458.17 88888.00 2024-01-15 12:33:32.000 015 22483.54 138.18 41458.19 88888.00 2024-01-15 12:33:33.000 015 22483.53 138.13 41458.15 88888.00 2024-01-15 12:33:34.000 015 22483.53 138.12 41458.10 88888.00 2024-01-15 12:33:35.000 015 22483.56 138.09 41458.16 47548.39 2024-01-15 12:33:36.000 015 22483.57 138.04 41458.24 88888.00 2024-01-15 12:33:37.000 015 22483.55 137.99 41458.19 88888.00 2024-01-15 12:33:38.000 015 22483.53 137.98 41458.12 88888.00 2024-01-15 12:33:39.000 015 22483.53 137.99 41458.10 88888.00 2024-01-15 12:33:40.000 015 22483.52 137.98 41458.13 47548.39 2024-01-15 12:33:41.000 015 22483.52 138.00 41458.17 88888.00 2024-01-15 12:33:42.000 015 22483.58 138.03 41458.16 88888.00 2024-01-15 12:33:43.000 015 22483.63 137.99 41458.11 88888.00 2024-01-15 12:33:44.000 015 22483.62 137.91 41458.08 88888.00 2024-01-15 12:33:45.000 015 22483.57 137.83 41458.09 47548.46 2024-01-15 12:33:46.000 015 22483.57 137.78 41458.13 88888.00 2024-01-15 12:33:47.000 015 22483.59 137.70 41458.21 88888.00 2024-01-15 12:33:48.000 015 22483.56 137.64 41458.26 88888.00 2024-01-15 12:33:49.000 015 22483.47 137.67 41458.25 88888.00 2024-01-15 12:33:50.000 015 22483.40 137.72 41458.27 47548.41 2024-01-15 12:33:51.000 015 22483.40 137.74 41458.32 88888.00 2024-01-15 12:33:52.000 015 22483.41 137.74 41458.32 88888.00 2024-01-15 12:33:53.000 015 22483.41 137.71 41458.28 88888.00 2024-01-15 12:33:54.000 015 22483.44 137.69 41458.25 88888.00 2024-01-15 12:33:55.000 015 22483.47 137.70 41458.21 47548.37 2024-01-15 12:33:56.000 015 22483.47 137.72 41458.21 88888.00 2024-01-15 12:33:57.000 015 22483.44 137.73 41458.25 88888.00 2024-01-15 12:33:58.000 015 22483.40 137.70 41458.25 88888.00 2024-01-15 12:33:59.000 015 22483.40 137.69 41458.23 88888.00 2024-01-15 12:34:00.000 015 22483.46 137.71 41458.25 47548.35 2024-01-15 12:34:01.000 015 22483.50 137.69 41458.25 88888.00 2024-01-15 12:34:02.000 015 22483.43 137.66 41458.19 88888.00 2024-01-15 12:34:03.000 015 22483.35 137.67 41458.10 88888.00 2024-01-15 12:34:04.000 015 22483.37 137.69 41458.07 88888.00 2024-01-15 12:34:05.000 015 22483.44 137.70 41458.11 47548.38 2024-01-15 12:34:06.000 015 22483.45 137.70 41458.17 88888.00 2024-01-15 12:34:07.000 015 22483.40 137.66 41458.22 88888.00 2024-01-15 12:34:08.000 015 22483.37 137.62 41458.25 88888.00 2024-01-15 12:34:09.000 015 22483.40 137.62 41458.24 88888.00 2024-01-15 12:34:10.000 015 22483.44 137.63 41458.23 47548.34 2024-01-15 12:34:11.000 015 22483.41 137.59 41458.23 88888.00 2024-01-15 12:34:12.000 015 22483.36 137.56 41458.20 88888.00 2024-01-15 12:34:13.000 015 22483.36 137.56 41458.16 88888.00 2024-01-15 12:34:14.000 015 22483.39 137.55 41458.10 88888.00 2024-01-15 12:34:15.000 015 22483.41 137.51 41458.09 47548.36 2024-01-15 12:34:16.000 015 22483.44 137.49 41458.13 88888.00 2024-01-15 12:34:17.000 015 22483.45 137.49 41458.15 88888.00 2024-01-15 12:34:18.000 015 22483.41 137.48 41458.18 88888.00 2024-01-15 12:34:19.000 015 22483.36 137.44 41458.27 88888.00 2024-01-15 12:34:20.000 015 22483.36 137.42 41458.31 47548.33 2024-01-15 12:34:21.000 015 22483.40 137.45 41458.27 88888.00 2024-01-15 12:34:22.000 015 22483.40 137.51 41458.23 88888.00 2024-01-15 12:34:23.000 015 22483.38 137.55 41458.26 88888.00 2024-01-15 12:34:24.000 015 22483.38 137.56 41458.27 88888.00 2024-01-15 12:34:25.000 015 22483.42 137.52 41458.21 47548.36 2024-01-15 12:34:26.000 015 22483.42 137.44 41458.19 88888.00 2024-01-15 12:34:27.000 015 22483.39 137.36 41458.22 88888.00 2024-01-15 12:34:28.000 015 22483.38 137.32 41458.25 88888.00 2024-01-15 12:34:29.000 015 22483.42 137.31 41458.21 88888.00 2024-01-15 12:34:30.000 015 22483.46 137.31 41458.17 47548.35 2024-01-15 12:34:31.000 015 22483.50 137.32 41458.17 88888.00 2024-01-15 12:34:32.000 015 22483.50 137.29 41458.18 88888.00 2024-01-15 12:34:33.000 015 22483.51 137.28 41458.13 88888.00 2024-01-15 12:34:34.000 015 22483.54 137.32 41458.09 88888.00 2024-01-15 12:34:35.000 015 22483.55 137.32 41458.06 47548.37 2024-01-15 12:34:36.000 015 22483.53 137.27 41458.03 88888.00 2024-01-15 12:34:37.000 015 22483.53 137.27 41458.05 88888.00 2024-01-15 12:34:38.000 015 22483.54 137.34 41458.11 88888.00 2024-01-15 12:34:39.000 015 22483.53 137.36 41458.14 88888.00 2024-01-15 12:34:40.000 015 22483.52 137.30 41458.09 47548.40 2024-01-15 12:34:41.000 015 22483.54 137.25 41458.00 88888.00 2024-01-15 12:34:42.000 015 22483.54 137.24 41457.95 88888.00 2024-01-15 12:34:43.000 015 22483.49 137.24 41457.98 88888.00 2024-01-15 12:34:44.000 015 22483.47 137.24 41458.05 88888.00 2024-01-15 12:34:45.000 015 22483.52 137.23 41458.11 47548.43 2024-01-15 12:34:46.000 015 22483.59 137.21 41458.14 88888.00 2024-01-15 12:34:47.000 015 22483.65 137.20 41458.13 88888.00 2024-01-15 12:34:48.000 015 22483.64 137.17 41458.07 88888.00 2024-01-15 12:34:49.000 015 22483.61 137.14 41458.04 88888.00 2024-01-15 12:34:50.000 015 22483.63 137.11 41458.03 47548.47 2024-01-15 12:34:51.000 015 22483.68 137.08 41458.00 88888.00 2024-01-15 12:34:52.000 015 22483.71 137.03 41457.94 88888.00 2024-01-15 12:34:53.000 015 22483.71 136.99 41457.96 88888.00 2024-01-15 12:34:54.000 015 22483.70 136.99 41458.12 88888.00 2024-01-15 12:34:55.000 015 22483.71 137.01 41458.26 47548.49 2024-01-15 12:34:56.000 015 22483.73 137.00 41458.23 88888.00 2024-01-15 12:34:57.000 015 22483.74 136.97 41458.15 88888.00 2024-01-15 12:34:58.000 015 22483.73 136.99 41458.16 88888.00 2024-01-15 12:34:59.000 015 22483.68 137.01 41458.20 88888.00 2024-01-15 12:35:00.000 015 22483.62 137.01 41458.23 47548.53 2024-01-15 12:35:01.000 015 22483.62 136.99 41458.26 88888.00 2024-01-15 12:35:02.000 015 22483.69 136.98 41458.30 88888.00 2024-01-15 12:35:03.000 015 22483.77 137.00 41458.36 88888.00 2024-01-15 12:35:04.000 015 22483.76 137.03 41458.37 88888.00 2024-01-15 12:35:05.000 015 22483.72 137.03 41458.38 47548.55 2024-01-15 12:35:06.000 015 22483.73 137.00 41458.44 88888.00 2024-01-15 12:35:07.000 015 22483.73 136.95 41458.44 88888.00 2024-01-15 12:35:08.000 015 22483.73 136.90 41458.34 88888.00 2024-01-15 12:35:09.000 015 22483.73 136.88 41458.27 88888.00 2024-01-15 12:35:10.000 015 22483.74 136.87 41458.31 47548.53 2024-01-15 12:35:11.000 015 22483.72 136.85 41458.34 88888.00 2024-01-15 12:35:12.000 015 22483.68 136.87 41458.34 88888.00 2024-01-15 12:35:13.000 015 22483.67 136.88 41458.34 88888.00 2024-01-15 12:35:14.000 015 22483.72 136.86 41458.35 88888.00 2024-01-15 12:35:15.000 015 22483.77 136.87 41458.43 47548.53 2024-01-15 12:35:16.000 015 22483.75 136.85 41458.44 88888.00 2024-01-15 12:35:17.000 015 22483.69 136.79 41458.30 88888.00 2024-01-15 12:35:18.000 015 22483.65 136.77 41458.14 88888.00 2024-01-15 12:35:19.000 015 22483.65 136.83 41458.14 88888.00 2024-01-15 12:35:20.000 015 22483.65 136.90 41458.21 47548.54 2024-01-15 12:35:21.000 015 22483.69 136.93 41458.27 88888.00 2024-01-15 12:35:22.000 015 22483.77 136.96 41458.38 88888.00 2024-01-15 12:35:23.000 015 22483.82 136.99 41458.47 88888.00 2024-01-15 12:35:24.000 015 22483.80 136.99 41458.46 88888.00 2024-01-15 12:35:25.000 015 22483.77 136.92 41458.38 47548.57 2024-01-15 12:35:26.000 015 22483.74 136.82 41458.33 88888.00 2024-01-15 12:35:27.000 015 22483.74 136.77 41458.40 88888.00 2024-01-15 12:35:28.000 015 22483.77 136.82 41458.51 88888.00 2024-01-15 12:35:29.000 015 22483.75 136.89 41458.51 88888.00 2024-01-15 12:35:30.000 015 22483.71 136.87 41458.46 47548.55 2024-01-15 12:35:31.000 015 22483.71 136.82 41458.44 88888.00 2024-01-15 12:35:32.000 015 22483.73 136.79 41458.40 88888.00 2024-01-15 12:35:33.000 015 22483.75 136.79 41458.38 88888.00 2024-01-15 12:35:34.000 015 22483.75 136.80 41458.40 88888.00 2024-01-15 12:35:35.000 015 22483.75 136.80 41458.44 47548.58 2024-01-15 12:35:36.000 015 22483.76 136.78 41458.50 88888.00 2024-01-15 12:35:37.000 015 22483.74 136.77 41458.51 88888.00 2024-01-15 12:35:38.000 015 22483.69 136.74 41458.45 88888.00 2024-01-15 12:35:39.000 015 22483.65 136.70 41458.38 88888.00 2024-01-15 12:35:40.000 015 22483.63 136.71 41458.34 47548.60 2024-01-15 12:35:41.000 015 22483.62 136.74 41458.28 88888.00 2024-01-15 12:35:42.000 015 22483.59 136.73 41458.24 88888.00 2024-01-15 12:35:43.000 015 22483.57 136.72 41458.27 88888.00 2024-01-15 12:35:44.000 015 22483.58 136.74 41458.34 88888.00 2024-01-15 12:35:45.000 015 22483.60 136.76 41458.39 47548.58 2024-01-15 12:35:46.000 015 22483.60 136.76 41458.41 88888.00 2024-01-15 12:35:47.000 015 22483.62 136.74 41458.48 88888.00 2024-01-15 12:35:48.000 015 22483.66 136.72 41458.54 88888.00 2024-01-15 12:35:49.000 015 22483.62 136.68 41458.50 88888.00 2024-01-15 12:35:50.000 015 22483.53 136.62 41458.44 47548.56 2024-01-15 12:35:51.000 015 22483.49 136.58 41458.48 88888.00 2024-01-15 12:35:52.000 015 22483.50 136.62 41458.50 88888.00 2024-01-15 12:35:53.000 015 22483.52 136.68 41458.49 88888.00 2024-01-15 12:35:54.000 015 22483.52 136.71 41458.48 88888.00 2024-01-15 12:35:55.000 015 22483.54 136.71 41458.51 47548.58 2024-01-15 12:35:56.000 015 22483.59 136.74 41458.57 88888.00 2024-01-15 12:35:57.000 015 22483.61 136.76 41458.60 88888.00 2024-01-15 12:35:58.000 015 22483.54 136.72 41458.52 88888.00 2024-01-15 12:35:59.000 015 22483.45 136.66 41458.46 88888.00 2024-01-15 12:36:00.000 015 22483.45 136.64 41458.48 47548.57 2024-01-15 12:36:01.000 015 22483.53 136.67 41458.52 88888.00 2024-01-15 12:36:02.000 015 22483.56 136.70 41458.57 88888.00 2024-01-15 12:36:03.000 015 22483.52 136.71 41458.66 88888.00 2024-01-15 12:36:04.000 015 22483.54 136.71 41458.69 88888.00 2024-01-15 12:36:05.000 015 22483.58 136.72 41458.61 47548.56 2024-01-15 12:36:06.000 015 22483.57 136.70 41458.51 88888.00 2024-01-15 12:36:07.000 015 22483.56 136.66 41458.48 88888.00 2024-01-15 12:36:08.000 015 22483.59 136.67 41458.50 88888.00 2024-01-15 12:36:09.000 015 22483.64 136.70 41458.54 88888.00 2024-01-15 12:36:10.000 015 22483.64 136.73 41458.57 47548.56 2024-01-15 12:36:11.000 015 22483.61 136.72 41458.55 88888.00 2024-01-15 12:36:12.000 015 22483.60 136.71 41458.52 88888.00 2024-01-15 12:36:13.000 015 22483.58 136.73 41458.48 88888.00 2024-01-15 12:36:14.000 015 22483.55 136.75 41458.42 88888.00 2024-01-15 12:36:15.000 015 22483.52 136.75 41458.40 47548.57 2024-01-15 12:36:16.000 015 22483.51 136.74 41458.48 88888.00 2024-01-15 12:36:17.000 015 22483.56 136.72 41458.62 88888.00 2024-01-15 12:36:18.000 015 22483.63 136.75 41458.71 88888.00 2024-01-15 12:36:19.000 015 22483.65 136.79 41458.69 88888.00 2024-01-15 12:36:20.000 015 22483.65 136.78 41458.59 47548.56 2024-01-15 12:36:21.000 015 22483.66 136.77 41458.56 88888.00 2024-01-15 12:36:22.000 015 22483.64 136.75 41458.61 88888.00 2024-01-15 12:36:23.000 015 22483.60 136.68 41458.54 88888.00 2024-01-15 12:36:24.000 015 22483.58 136.63 41458.43 88888.00 2024-01-15 12:36:25.000 015 22483.57 136.58 41458.44 47548.58 2024-01-15 12:36:26.000 015 22483.57 136.52 41458.50 88888.00 2024-01-15 12:36:27.000 015 22483.61 136.49 41458.53 88888.00 2024-01-15 12:36:28.000 015 22483.62 136.53 41458.54 88888.00 2024-01-15 12:36:29.000 015 22483.57 136.60 41458.48 88888.00 2024-01-15 12:36:30.000 015 22483.51 136.64 41458.39 47548.58 2024-01-15 12:36:31.000 015 22483.50 136.63 41458.37 88888.00 2024-01-15 12:36:32.000 015 22483.55 136.63 41458.43 88888.00 2024-01-15 12:36:33.000 015 22483.59 136.67 41458.45 88888.00 2024-01-15 12:36:34.000 015 22483.58 136.69 41458.40 88888.00 2024-01-15 12:36:35.000 015 22483.54 136.70 41458.39 47548.56 2024-01-15 12:36:36.000 015 22483.51 136.73 41458.44 88888.00 2024-01-15 12:36:37.000 015 22483.53 136.79 41458.49 88888.00 2024-01-15 12:36:38.000 015 22483.58 136.86 41458.50 88888.00 2024-01-15 12:36:39.000 015 22483.56 136.87 41458.44 88888.00 2024-01-15 12:36:40.000 015 22483.50 136.79 41458.30 47548.59 2024-01-15 12:36:41.000 015 22483.47 136.70 41458.17 88888.00 2024-01-15 12:36:42.000 015 22483.47 136.68 41458.15 88888.00 2024-01-15 12:36:43.000 015 22483.51 136.71 41458.20 88888.00 2024-01-15 12:36:44.000 015 22483.57 136.73 41458.25 88888.00 2024-01-15 12:36:45.000 015 22483.59 136.71 41458.29 47548.60 2024-01-15 12:36:46.000 015 22483.57 136.69 41458.29 88888.00 2024-01-15 12:36:47.000 015 22483.54 136.68 41458.25 88888.00 2024-01-15 12:36:48.000 015 22483.55 136.70 41458.23 88888.00 2024-01-15 12:36:49.000 015 22483.59 136.70 41458.28 88888.00 2024-01-15 12:36:50.000 015 22483.64 136.71 41458.37 47548.63 2024-01-15 12:36:51.000 015 22483.65 136.73 41458.49 88888.00 2024-01-15 12:36:52.000 015 22483.61 136.77 41458.58 88888.00 2024-01-15 12:36:53.000 015 22483.59 136.79 41458.65 88888.00 2024-01-15 12:36:54.000 015 22483.62 136.79 41458.67 88888.00 2024-01-15 12:36:55.000 015 22483.65 136.79 41458.62 47548.61 2024-01-15 12:36:56.000 015 22483.63 136.77 41458.55 88888.00 2024-01-15 12:36:57.000 015 22483.60 136.78 41458.57 88888.00 2024-01-15 12:36:58.000 015 22483.58 136.80 41458.64 88888.00 2024-01-15 12:36:59.000 015 22483.61 136.78 41458.66 88888.00 2024-01-15 12:37:00.000 015 22483.67 136.77 41458.67 47548.59 2024-01-15 12:37:01.000 015 22483.72 136.80 41458.64 88888.00 2024-01-15 12:37:02.000 015 22483.70 136.85 41458.60 88888.00 2024-01-15 12:37:03.000 015 22483.67 136.90 41458.56 88888.00 2024-01-15 12:37:04.000 015 22483.63 136.93 41458.50 88888.00 2024-01-15 12:37:05.000 015 22483.57 136.92 41458.42 47548.61 2024-01-15 12:37:06.000 015 22483.55 136.88 41458.41 88888.00 2024-01-15 12:37:07.000 015 22483.62 136.81 41458.50 88888.00 2024-01-15 12:37:08.000 015 22483.72 136.76 41458.56 88888.00 2024-01-15 12:37:09.000 015 22483.76 136.75 41458.51 88888.00 2024-01-15 12:37:10.000 015 22483.73 136.76 41458.46 47548.62 2024-01-15 12:37:11.000 015 22483.70 136.78 41458.48 88888.00 2024-01-15 12:37:12.000 015 22483.68 136.81 41458.51 88888.00 2024-01-15 12:37:13.000 015 22483.66 136.78 41458.49 88888.00 2024-01-15 12:37:14.000 015 22483.67 136.76 41458.46 88888.00 2024-01-15 12:37:15.000 015 22483.65 136.76 41458.47 47548.63 2024-01-15 12:37:16.000 015 22483.59 136.78 41458.48 88888.00 2024-01-15 12:37:17.000 015 22483.56 136.79 41458.51 88888.00 2024-01-15 12:37:18.000 015 22483.56 136.79 41458.60 88888.00 2024-01-15 12:37:19.000 015 22483.57 136.79 41458.64 88888.00 2024-01-15 12:37:20.000 015 22483.60 136.79 41458.58 47548.61 2024-01-15 12:37:21.000 015 22483.61 136.79 41458.49 88888.00 2024-01-15 12:37:22.000 015 22483.64 136.78 41458.47 88888.00 2024-01-15 12:37:23.000 015 22483.69 136.80 41458.50 88888.00 2024-01-15 12:37:24.000 015 22483.72 136.86 41458.50 88888.00 2024-01-15 12:37:25.000 015 22483.70 136.88 41458.51 47548.63 2024-01-15 12:37:26.000 015 22483.70 136.87 41458.58 88888.00 2024-01-15 12:37:27.000 015 22483.73 136.87 41458.69 88888.00 2024-01-15 12:37:28.000 015 22483.75 136.88 41458.75 88888.00 2024-01-15 12:37:29.000 015 22483.69 136.86 41458.69 88888.00 2024-01-15 12:37:30.000 015 22483.58 136.76 41458.55 47548.64 2024-01-15 12:37:31.000 015 22483.56 136.66 41458.43 88888.00 2024-01-15 12:37:32.000 015 22483.60 136.62 41458.35 88888.00 2024-01-15 12:37:33.000 015 22483.62 136.67 41458.34 88888.00 2024-01-15 12:37:34.000 015 22483.64 136.72 41458.43 88888.00 2024-01-15 12:37:35.000 015 22483.69 136.74 41458.56 47548.62 2024-01-15 12:37:36.000 015 22483.74 136.73 41458.59 88888.00 2024-01-15 12:37:37.000 015 22483.72 136.72 41458.51 88888.00 2024-01-15 12:37:38.000 015 22483.68 136.70 41458.46 88888.00 2024-01-15 12:37:39.000 015 22483.62 136.69 41458.48 88888.00 2024-01-15 12:37:40.000 015 22483.57 136.67 41458.49 47548.61 2024-01-15 12:37:41.000 015 22483.60 136.64 41458.50 88888.00 2024-01-15 12:37:42.000 015 22483.67 136.64 41458.53 88888.00 2024-01-15 12:37:43.000 015 22483.68 136.67 41458.54 88888.00 2024-01-15 12:37:44.000 015 22483.66 136.72 41458.50 88888.00 2024-01-15 12:37:45.000 015 22483.65 136.73 41458.43 47548.65 2024-01-15 12:37:46.000 015 22483.61 136.69 41458.37 88888.00 2024-01-15 12:37:47.000 015 22483.57 136.68 41458.43 88888.00 2024-01-15 12:37:48.000 015 22483.58 136.73 41458.52 88888.00 2024-01-15 12:37:49.000 015 22483.64 136.77 41458.54 88888.00 2024-01-15 12:37:50.000 015 22483.66 136.76 41458.49 47548.64 2024-01-15 12:37:51.000 015 22483.62 136.72 41458.47 88888.00 2024-01-15 12:37:52.000 015 22483.60 136.69 41458.51 88888.00 2024-01-15 12:37:53.000 015 22483.62 136.68 41458.56 88888.00 2024-01-15 12:37:54.000 015 22483.62 136.68 41458.55 88888.00 2024-01-15 12:37:55.000 015 22483.60 136.67 41458.51 47548.63 2024-01-15 12:37:56.000 015 22483.58 136.66 41458.48 88888.00 2024-01-15 12:37:57.000 015 22483.57 136.60 41458.46 88888.00 2024-01-15 12:37:58.000 015 22483.57 136.59 41458.50 88888.00 2024-01-15 12:37:59.000 015 22483.60 136.64 41458.57 88888.00 2024-01-15 12:38:00.000 015 22483.64 136.65 41458.59 47548.63 2024-01-15 12:38:01.000 015 22483.68 136.63 41458.60 88888.00 2024-01-15 12:38:02.000 015 22483.68 136.64 41458.59 88888.00 2024-01-15 12:38:03.000 015 22483.62 136.65 41458.55 88888.00 2024-01-15 12:38:04.000 015 22483.58 136.64 41458.50 88888.00 2024-01-15 12:38:05.000 015 22483.60 136.65 41458.46 47548.65 2024-01-15 12:38:06.000 015 22483.60 136.73 41458.47 88888.00 2024-01-15 12:38:07.000 015 22483.56 136.80 41458.55 88888.00 2024-01-15 12:38:08.000 015 22483.55 136.79 41458.59 88888.00 2024-01-15 12:38:09.000 015 22483.59 136.74 41458.57 88888.00 2024-01-15 12:38:10.000 015 22483.62 136.70 41458.58 47548.63 2024-01-15 12:38:11.000 015 22483.62 136.66 41458.60 88888.00 2024-01-15 12:38:12.000 015 22483.60 136.65 41458.60 88888.00 2024-01-15 12:38:13.000 015 22483.59 136.67 41458.62 88888.00 2024-01-15 12:38:14.000 015 22483.60 136.68 41458.67 88888.00 2024-01-15 12:38:15.000 015 22483.62 136.66 41458.64 47548.64 2024-01-15 12:38:16.000 015 22483.64 136.62 41458.52 88888.00 2024-01-15 12:38:17.000 015 22483.64 136.60 41458.45 88888.00 2024-01-15 12:38:18.000 015 22483.66 136.65 41458.52 88888.00 2024-01-15 12:38:19.000 015 22483.69 136.68 41458.59 88888.00 2024-01-15 12:38:20.000 015 22483.68 136.63 41458.58 47548.70 2024-01-15 12:38:21.000 015 22483.69 136.62 41458.53 88888.00 2024-01-15 12:38:22.000 015 22483.73 136.69 41458.50 88888.00 2024-01-15 12:38:23.000 015 22483.78 136.78 41458.54 88888.00 2024-01-15 12:38:24.000 015 22483.81 136.79 41458.60 88888.00 2024-01-15 12:38:25.000 015 22483.79 136.74 41458.60 47548.66 2024-01-15 12:38:26.000 015 22483.72 136.70 41458.54 88888.00 2024-01-15 12:38:27.000 015 22483.66 136.68 41458.46 88888.00 2024-01-15 12:38:28.000 015 22483.65 136.68 41458.43 88888.00 2024-01-15 12:38:29.000 015 22483.64 136.68 41458.38 88888.00 2024-01-15 12:38:30.000 015 22483.59 136.64 41458.32 47548.62 2024-01-15 12:38:31.000 015 22483.56 136.59 41458.32 88888.00 2024-01-15 12:38:32.000 015 22483.57 136.57 41458.36 88888.00 2024-01-15 12:38:33.000 015 22483.62 136.59 41458.41 88888.00 2024-01-15 12:38:34.000 015 22483.69 136.66 41458.49 88888.00 2024-01-15 12:38:35.000 015 22483.70 136.68 41458.50 47548.66 2024-01-15 12:38:36.000 015 22483.62 136.61 41458.43 88888.00 2024-01-15 12:38:37.000 015 22483.54 136.50 41458.35 88888.00 2024-01-15 12:38:38.000 015 22483.56 136.48 41458.34 88888.00 2024-01-15 12:38:39.000 015 22483.63 136.56 41458.45 88888.00 2024-01-15 12:38:40.000 015 22483.68 136.63 41458.59 47548.69 2024-01-15 12:38:41.000 015 22483.70 136.62 41458.66 88888.00 2024-01-15 12:38:42.000 015 22483.72 136.59 41458.62 88888.00 2024-01-15 12:38:43.000 015 22483.72 136.59 41458.59 88888.00 2024-01-15 12:38:44.000 015 22483.73 136.57 41458.62 88888.00 2024-01-15 12:38:45.000 015 22483.77 136.56 41458.64 47548.72 2024-01-15 12:38:46.000 015 22483.80 136.57 41458.54 88888.00 2024-01-15 12:38:47.000 015 22483.78 136.58 41458.43 88888.00 2024-01-15 12:38:48.000 015 22483.82 136.56 41458.48 88888.00 2024-01-15 12:38:49.000 015 22483.87 136.58 41458.60 88888.00 2024-01-15 12:38:50.000 015 22483.87 136.60 41458.62 47548.73 2024-01-15 12:38:51.000 015 22483.85 136.59 41458.60 88888.00 2024-01-15 12:38:52.000 015 22483.81 136.53 41458.53 88888.00 2024-01-15 12:38:53.000 015 22483.80 136.50 41458.47 88888.00 2024-01-15 12:38:54.000 015 22483.82 136.54 41458.51 88888.00 2024-01-15 12:38:55.000 015 22483.82 136.54 41458.55 47548.76 2024-01-15 12:38:56.000 015 22483.80 136.54 41458.62 88888.00 2024-01-15 12:38:57.000 015 22483.82 136.54 41458.71 88888.00 2024-01-15 12:38:58.000 015 22483.83 136.48 41458.69 88888.00 2024-01-15 12:38:59.000 015 22483.84 136.44 41458.56 88888.00 2024-01-15 12:39:00.000 015 22483.86 136.47 41458.48 47548.77 2024-01-15 12:39:01.000 015 22483.87 136.49 41458.48 88888.00 2024-01-15 12:39:02.000 015 22483.88 136.47 41458.57 88888.00 2024-01-15 12:39:03.000 015 22483.86 136.42 41458.71 88888.00 2024-01-15 12:39:04.000 015 22483.84 136.39 41458.80 88888.00 2024-01-15 12:39:05.000 015 22483.88 136.36 41458.83 47548.82 2024-01-15 12:39:06.000 015 22483.94 136.32 41458.81 88888.00 2024-01-15 12:39:07.000 015 22483.98 136.32 41458.78 88888.00 2024-01-15 12:39:08.000 015 22484.00 136.35 41458.79 88888.00 2024-01-15 12:39:09.000 015 22483.97 136.36 41458.78 88888.00 2024-01-15 12:39:10.000 015 22483.94 136.32 41458.72 47548.86 2024-01-15 12:39:11.000 015 22483.97 136.29 41458.70 88888.00 2024-01-15 12:39:12.000 015 22483.97 136.29 41458.73 88888.00 2024-01-15 12:39:13.000 015 22483.91 136.31 41458.72 88888.00 2024-01-15 12:39:14.000 015 22483.90 136.34 41458.68 88888.00 2024-01-15 12:39:15.000 015 22483.94 136.31 41458.67 47548.90 2024-01-15 12:39:16.000 015 22483.95 136.24 41458.66 88888.00 2024-01-15 12:39:17.000 015 22483.91 136.18 41458.62 88888.00 2024-01-15 12:39:18.000 015 22483.88 136.20 41458.59 88888.00 2024-01-15 12:39:19.000 015 22483.92 136.24 41458.65 88888.00 2024-01-15 12:39:20.000 015 22483.98 136.23 41458.71 47548.91 2024-01-15 12:39:21.000 015 22484.02 136.19 41458.71 88888.00 2024-01-15 12:39:22.000 015 22484.02 136.14 41458.72 88888.00 2024-01-15 12:39:23.000 015 22484.01 136.13 41458.81 88888.00 2024-01-15 12:39:24.000 015 22483.99 136.14 41458.88 88888.00 2024-01-15 12:39:25.000 015 22483.96 136.10 41458.84 47548.90 2024-01-15 12:39:26.000 015 22483.93 135.99 41458.71 88888.00 2024-01-15 12:39:27.000 015 22483.94 135.90 41458.54 88888.00 2024-01-15 12:39:28.000 015 22484.00 135.89 41458.40 88888.00 2024-01-15 12:39:29.000 015 22484.06 135.95 41458.43 88888.00 2024-01-15 12:39:30.000 015 22484.10 136.02 41458.59 47548.93 2024-01-15 12:39:31.000 015 22484.13 136.06 41458.71 88888.00 2024-01-15 12:39:32.000 015 22484.17 136.08 41458.73 88888.00 2024-01-15 12:39:33.000 015 22484.17 136.08 41458.73 88888.00 2024-01-15 12:39:34.000 015 22484.11 136.07 41458.69 88888.00 2024-01-15 12:39:35.000 015 22484.07 136.04 41458.63 47548.93 2024-01-15 12:39:36.000 015 22484.07 136.01 41458.64 88888.00 2024-01-15 12:39:37.000 015 22484.11 135.98 41458.72 88888.00 2024-01-15 12:39:38.000 015 22484.15 135.97 41458.78 88888.00 2024-01-15 12:39:39.000 015 22484.17 135.94 41458.72 88888.00 2024-01-15 12:39:40.000 015 22484.15 135.90 41458.67 47548.96 2024-01-15 12:39:41.000 015 22484.14 135.89 41458.73 88888.00 2024-01-15 12:39:42.000 015 22484.18 135.88 41458.82 88888.00 2024-01-15 12:39:43.000 015 22484.19 135.86 41458.86 88888.00 2024-01-15 12:39:44.000 015 22484.16 135.86 41458.86 88888.00 2024-01-15 12:39:45.000 015 22484.16 135.84 41458.88 47548.95 2024-01-15 12:39:46.000 015 22484.21 135.83 41458.92 88888.00 2024-01-15 12:39:47.000 015 22484.21 135.86 41458.89 88888.00 2024-01-15 12:39:48.000 015 22484.17 135.89 41458.81 88888.00 2024-01-15 12:39:49.000 015 22484.18 135.92 41458.72 88888.00 2024-01-15 12:39:50.000 015 22484.19 135.95 41458.70 47548.94 2024-01-15 12:39:51.000 015 22484.19 135.96 41458.77 88888.00 2024-01-15 12:39:52.000 015 22484.22 135.91 41458.85 88888.00 2024-01-15 12:39:53.000 015 22484.21 135.81 41458.87 88888.00 2024-01-15 12:39:54.000 015 22484.20 135.76 41458.89 88888.00 2024-01-15 12:39:55.000 015 22484.22 135.75 41458.94 47549.01 2024-01-15 12:39:56.000 015 22484.23 135.72 41458.93 88888.00 2024-01-15 12:39:57.000 015 22484.28 135.72 41458.93 88888.00 2024-01-15 12:39:58.000 015 22484.35 135.76 41458.99 88888.00 2024-01-15 12:39:59.000 015 22484.38 135.75 41458.97 88888.00 2024-01-15 12:40:00.000 015 22484.36 135.67 41458.82 47549.01 2024-01-15 12:40:01.000 015 22484.34 135.57 41458.72 88888.00 2024-01-15 12:40:02.000 015 22484.33 135.50 41458.81 88888.00 2024-01-15 12:40:03.000 015 22484.33 135.54 41458.97 88888.00 2024-01-15 12:40:04.000 015 22484.31 135.60 41459.04 88888.00 2024-01-15 12:40:05.000 015 22484.28 135.58 41459.05 47549.04 2024-01-15 12:40:06.000 015 22484.22 135.52 41459.03 88888.00 2024-01-15 12:40:07.000 015 22484.19 135.48 41458.92 88888.00 2024-01-15 12:40:08.000 015 22484.18 135.50 41458.82 88888.00 2024-01-15 12:40:09.000 015 22484.18 135.51 41458.79 88888.00 2024-01-15 12:40:10.000 015 22484.14 135.45 41458.77 47549.04 2024-01-15 12:40:11.000 015 22484.11 135.45 41458.82 88888.00 2024-01-15 12:40:12.000 015 22484.09 135.50 41458.90 88888.00 2024-01-15 12:40:13.000 015 22484.10 135.48 41458.95 88888.00 2024-01-15 12:40:14.000 015 22484.12 135.43 41458.97 88888.00 2024-01-15 12:40:15.000 015 22484.17 135.40 41458.96 47549.06 2024-01-15 12:40:16.000 015 22484.18 135.36 41458.95 88888.00 2024-01-15 12:40:17.000 015 22484.15 135.32 41458.96 88888.00 2024-01-15 12:40:18.000 015 22484.11 135.32 41458.93 88888.00 2024-01-15 12:40:19.000 015 22484.12 135.37 41458.91 88888.00 2024-01-15 12:40:20.000 015 22484.15 135.42 41458.99 47549.07 2024-01-15 12:40:21.000 015 22484.16 135.40 41459.07 88888.00 2024-01-15 12:40:22.000 015 22484.17 135.36 41459.04 88888.00 2024-01-15 12:40:23.000 015 22484.20 135.33 41458.93 88888.00 2024-01-15 12:40:24.000 015 22484.23 135.26 41458.82 88888.00 2024-01-15 12:40:25.000 015 22484.26 135.21 41458.79 47549.08 2024-01-15 12:40:26.000 015 22484.28 135.20 41458.76 88888.00 2024-01-15 12:40:27.000 015 22484.29 135.21 41458.75 88888.00 2024-01-15 12:40:28.000 015 22484.30 135.22 41458.79 88888.00 2024-01-15 12:40:29.000 015 22484.32 135.27 41458.85 88888.00 2024-01-15 12:40:30.000 015 22484.34 135.30 41458.93 47549.10 2024-01-15 12:40:31.000 015 22484.34 135.25 41458.93 88888.00 2024-01-15 12:40:32.000 015 22484.28 135.18 41458.84 88888.00 2024-01-15 12:40:33.000 015 22484.20 135.17 41458.78 88888.00 2024-01-15 12:40:34.000 015 22484.19 135.14 41458.77 88888.00 2024-01-15 12:40:35.000 015 22484.21 135.08 41458.75 47549.10 2024-01-15 12:40:36.000 015 22484.25 135.05 41458.72 88888.00 2024-01-15 12:40:37.000 015 22484.30 135.05 41458.68 88888.00 2024-01-15 12:40:38.000 015 22484.32 135.07 41458.64 88888.00 2024-01-15 12:40:39.000 015 22484.33 135.13 41458.64 88888.00 2024-01-15 12:40:40.000 015 22484.38 135.15 41458.74 47549.07 2024-01-15 12:40:41.000 015 22484.41 135.13 41458.84 88888.00 2024-01-15 12:40:42.000 015 22484.38 135.12 41458.87 88888.00 2024-01-15 12:40:43.000 015 22484.33 135.13 41458.85 88888.00 2024-01-15 12:40:44.000 015 22484.31 135.13 41458.81 88888.00 2024-01-15 12:40:45.000 015 22484.32 135.13 41458.80 47549.09 2024-01-15 12:40:46.000 015 22484.31 135.13 41458.82 88888.00 2024-01-15 12:40:47.000 015 22484.29 135.09 41458.81 88888.00 2024-01-15 12:40:48.000 015 22484.24 135.01 41458.75 88888.00 2024-01-15 12:40:49.000 015 22484.17 134.95 41458.72 88888.00 2024-01-15 12:40:50.000 015 22484.15 134.94 41458.72 47549.04 2024-01-15 12:40:51.000 015 22484.14 134.95 41458.69 88888.00 2024-01-15 12:40:52.000 015 22484.11 134.94 41458.68 88888.00 2024-01-15 12:40:53.000 015 22484.09 134.94 41458.72 88888.00 2024-01-15 12:40:54.000 015 22484.08 134.95 41458.80 88888.00 2024-01-15 12:40:55.000 015 22484.10 134.96 41458.89 47549.05 2024-01-15 12:40:56.000 015 22484.12 134.93 41458.95 88888.00 2024-01-15 12:40:57.000 015 22484.12 134.92 41458.99 88888.00 2024-01-15 12:40:58.000 015 22484.13 134.98 41459.01 88888.00 2024-01-15 12:40:59.000 015 22484.15 135.05 41458.94 88888.00 2024-01-15 12:41:00.000 015 22484.11 135.05 41458.84 47549.03 2024-01-15 12:41:01.000 015 22484.03 134.98 41458.82 88888.00 2024-01-15 12:41:02.000 015 22483.97 134.91 41458.83 88888.00 2024-01-15 12:41:03.000 015 22483.94 134.90 41458.81 88888.00 2024-01-15 12:41:04.000 015 22483.92 134.89 41458.73 88888.00 2024-01-15 12:41:05.000 015 22483.93 134.89 41458.69 47549.02 2024-01-15 12:41:06.000 015 22483.97 134.91 41458.69 88888.00 2024-01-15 12:41:07.000 015 22484.01 134.92 41458.67 88888.00 2024-01-15 12:41:08.000 015 22484.03 134.91 41458.63 88888.00 2024-01-15 12:41:09.000 015 22484.07 134.91 41458.68 88888.00 2024-01-15 12:41:10.000 015 22484.13 134.91 41458.74 47549.00 2024-01-15 12:41:11.000 015 22484.12 134.86 41458.73 88888.00 2024-01-15 12:41:12.000 015 22484.10 134.85 41458.78 88888.00 2024-01-15 12:41:13.000 015 22484.11 134.91 41458.87 88888.00 2024-01-15 12:41:14.000 015 22484.09 134.95 41458.84 88888.00 2024-01-15 12:41:15.000 015 22484.03 134.93 41458.76 47549.01 2024-01-15 12:41:16.000 015 22483.95 134.90 41458.69 88888.00 2024-01-15 12:41:17.000 015 22483.96 134.88 41458.69 88888.00 2024-01-15 12:41:18.000 015 22484.03 134.89 41458.75 88888.00 2024-01-15 12:41:19.000 015 22484.05 134.89 41458.75 88888.00 2024-01-15 12:41:20.000 015 22484.02 134.87 41458.72 47548.98 2024-01-15 12:41:21.000 015 22484.02 134.85 41458.75 88888.00 2024-01-15 12:41:22.000 015 22484.03 134.83 41458.76 88888.00 2024-01-15 12:41:23.000 015 22484.06 134.85 41458.73 88888.00 2024-01-15 12:41:24.000 015 22484.10 134.88 41458.74 88888.00 2024-01-15 12:41:25.000 015 22484.11 134.87 41458.79 47548.99 2024-01-15 12:41:26.000 015 22484.13 134.85 41458.82 88888.00 2024-01-15 12:41:27.000 015 22484.16 134.87 41458.85 88888.00 2024-01-15 12:41:28.000 015 22484.14 134.87 41458.81 88888.00 2024-01-15 12:41:29.000 015 22484.13 134.87 41458.77 88888.00 2024-01-15 12:41:30.000 015 22484.16 134.88 41458.75 47549.01 2024-01-15 12:41:31.000 015 22484.17 134.83 41458.75 88888.00 2024-01-15 12:41:32.000 015 22484.13 134.73 41458.74 88888.00 2024-01-15 12:41:33.000 015 22484.08 134.69 41458.74 88888.00 2024-01-15 12:41:34.000 015 22484.08 134.76 41458.77 88888.00 2024-01-15 12:41:35.000 015 22484.11 134.79 41458.79 47549.00 2024-01-15 12:41:36.000 015 22484.10 134.74 41458.74 88888.00 2024-01-15 12:41:37.000 015 22484.07 134.71 41458.73 88888.00 2024-01-15 12:41:38.000 015 22484.02 134.73 41458.81 88888.00 2024-01-15 12:41:39.000 015 22483.98 134.74 41458.87 88888.00 2024-01-15 12:41:40.000 015 22483.97 134.74 41458.82 47549.00 2024-01-15 12:41:41.000 015 22483.94 134.70 41458.74 88888.00 2024-01-15 12:41:42.000 015 22483.92 134.69 41458.73 88888.00 2024-01-15 12:41:43.000 015 22483.94 134.74 41458.78 88888.00 2024-01-15 12:41:44.000 015 22483.94 134.79 41458.79 88888.00 2024-01-15 12:41:45.000 015 22483.94 134.78 41458.80 47548.99 2024-01-15 12:41:46.000 015 22483.92 134.74 41458.82 88888.00 2024-01-15 12:41:47.000 015 22483.91 134.71 41458.80 88888.00 2024-01-15 12:41:48.000 015 22483.91 134.72 41458.76 88888.00 2024-01-15 12:41:49.000 015 22483.93 134.73 41458.72 88888.00 2024-01-15 12:41:50.000 015 22483.94 134.70 41458.69 47548.97 2024-01-15 12:41:51.000 015 22483.92 134.66 41458.69 88888.00 2024-01-15 12:41:52.000 015 22483.92 134.66 41458.73 88888.00 2024-01-15 12:41:53.000 015 22483.93 134.64 41458.73 88888.00 2024-01-15 12:41:54.000 015 22483.93 134.59 41458.64 88888.00 2024-01-15 12:41:55.000 015 22483.92 134.59 41458.57 47548.96 2024-01-15 12:41:56.000 015 22483.91 134.62 41458.65 88888.00 2024-01-15 12:41:57.000 015 22483.90 134.59 41458.71 88888.00 2024-01-15 12:41:58.000 015 22483.86 134.50 41458.65 88888.00 2024-01-15 12:41:59.000 015 22483.85 134.47 41458.55 88888.00 2024-01-15 12:42:00.000 015 22483.89 134.50 41458.56 47548.95 2024-01-15 12:42:01.000 015 22483.94 134.53 41458.65 88888.00 2024-01-15 12:42:02.000 015 22483.97 134.54 41458.69 88888.00 2024-01-15 12:42:03.000 015 22483.93 134.51 41458.61 88888.00 2024-01-15 12:42:04.000 015 22483.88 134.47 41458.50 88888.00 2024-01-15 12:42:05.000 015 22483.86 134.43 41458.47 47548.97 2024-01-15 12:42:06.000 015 22483.86 134.40 41458.50 88888.00 2024-01-15 12:42:07.000 015 22483.85 134.42 41458.63 88888.00 2024-01-15 12:42:08.000 015 22483.85 134.50 41458.76 88888.00 2024-01-15 12:42:09.000 015 22483.84 134.55 41458.77 88888.00 2024-01-15 12:42:10.000 015 22483.85 134.54 41458.70 47548.98 2024-01-15 12:42:11.000 015 22483.87 134.49 41458.65 88888.00 2024-01-15 12:42:12.000 015 22483.86 134.43 41458.63 88888.00 2024-01-15 12:42:13.000 015 22483.84 134.42 41458.63 88888.00 2024-01-15 12:42:14.000 015 22483.81 134.42 41458.62 88888.00 2024-01-15 12:42:15.000 015 22483.81 134.39 41458.54 47548.97 2024-01-15 12:42:16.000 015 22483.85 134.39 41458.47 88888.00 2024-01-15 12:42:17.000 015 22483.92 134.45 41458.47 88888.00 2024-01-15 12:42:18.000 015 22483.92 134.44 41458.47 88888.00 2024-01-15 12:42:19.000 015 22483.89 134.36 41458.41 88888.00 2024-01-15 12:42:20.000 015 22483.85 134.31 41458.34 47548.97 2024-01-15 12:42:21.000 015 22483.85 134.31 41458.36 88888.00 2024-01-15 12:42:22.000 015 22483.91 134.34 41458.46 88888.00 2024-01-15 12:42:23.000 015 22483.97 134.38 41458.59 88888.00 2024-01-15 12:42:24.000 015 22483.98 134.40 41458.64 88888.00 2024-01-15 12:42:25.000 015 22483.94 134.37 41458.64 47548.97 2024-01-15 12:42:26.000 015 22483.88 134.30 41458.64 88888.00 2024-01-15 12:42:27.000 015 22483.84 134.31 41458.63 88888.00 2024-01-15 12:42:28.000 015 22483.83 134.34 41458.59 88888.00 2024-01-15 12:42:29.000 015 22483.84 134.36 41458.56 88888.00 2024-01-15 12:42:30.000 015 22483.86 134.35 41458.55 47549.00 2024-01-15 12:42:31.000 015 22483.83 134.32 41458.52 88888.00 2024-01-15 12:42:32.000 015 22483.79 134.30 41458.53 88888.00 2024-01-15 12:42:33.000 015 22483.84 134.32 41458.52 88888.00 2024-01-15 12:42:34.000 015 22483.86 134.35 41458.46 88888.00 2024-01-15 12:42:35.000 015 22483.79 134.39 41458.43 47549.00 2024-01-15 12:42:36.000 015 22483.74 134.38 41458.45 88888.00 2024-01-15 12:42:37.000 015 22483.78 134.33 41458.49 88888.00 2024-01-15 12:42:38.000 015 22483.84 134.32 41458.55 88888.00 2024-01-15 12:42:39.000 015 22483.83 134.32 41458.55 88888.00 2024-01-15 12:42:40.000 015 22483.81 134.28 41458.46 47548.98 2024-01-15 12:42:41.000 015 22483.78 134.19 41458.39 88888.00 2024-01-15 12:42:42.000 015 22483.75 134.17 41458.40 88888.00 2024-01-15 12:42:43.000 015 22483.74 134.23 41458.41 88888.00 2024-01-15 12:42:44.000 015 22483.74 134.29 41458.43 88888.00 2024-01-15 12:42:45.000 015 22483.73 134.28 41458.39 47549.00 2024-01-15 12:42:46.000 015 22483.74 134.22 41458.35 88888.00 2024-01-15 12:42:47.000 015 22483.77 134.20 41458.37 88888.00 2024-01-15 12:42:48.000 015 22483.81 134.22 41458.46 88888.00 2024-01-15 12:42:49.000 015 22483.83 134.24 41458.54 88888.00 2024-01-15 12:42:50.000 015 22483.84 134.24 41458.52 47548.97 2024-01-15 12:42:51.000 015 22483.84 134.25 41458.47 88888.00 2024-01-15 12:42:52.000 015 22483.85 134.29 41458.51 88888.00 2024-01-15 12:42:53.000 015 22483.85 134.32 41458.55 88888.00 2024-01-15 12:42:54.000 015 22483.84 134.31 41458.48 88888.00 2024-01-15 12:42:55.000 015 22483.81 134.26 41458.38 47549.01 2024-01-15 12:42:56.000 015 22483.76 134.21 41458.40 88888.00 2024-01-15 12:42:57.000 015 22483.76 134.18 41458.51 88888.00 2024-01-15 12:42:58.000 015 22483.80 134.19 41458.56 88888.00 2024-01-15 12:42:59.000 015 22483.84 134.23 41458.59 88888.00 2024-01-15 12:43:00.000 015 22483.84 134.23 41458.64 47549.01 2024-01-15 12:43:01.000 015 22483.82 134.18 41458.59 88888.00 2024-01-15 12:43:02.000 015 22483.82 134.15 41458.52 88888.00 2024-01-15 12:43:03.000 015 22483.89 134.19 41458.59 88888.00 2024-01-15 12:43:04.000 015 22483.96 134.24 41458.70 88888.00 2024-01-15 12:43:05.000 015 22483.98 134.25 41458.75 47549.01 2024-01-15 12:43:06.000 015 22483.95 134.24 41458.81 88888.00 2024-01-15 12:43:07.000 015 22483.94 134.21 41458.89 88888.00 2024-01-15 12:43:08.000 015 22483.98 134.17 41458.94 88888.00 2024-01-15 12:43:09.000 015 22484.04 134.14 41458.92 88888.00 2024-01-15 12:43:10.000 015 22484.05 134.14 41458.86 47549.04 2024-01-15 12:43:11.000 015 22484.04 134.17 41458.82 88888.00 2024-01-15 12:43:12.000 015 22484.06 134.18 41458.80 88888.00 2024-01-15 12:43:13.000 015 22484.09 134.17 41458.81 88888.00 2024-01-15 12:43:14.000 015 22484.12 134.18 41458.82 88888.00 2024-01-15 12:43:15.000 015 22484.10 134.23 41458.79 47549.04 2024-01-15 12:43:16.000 015 22484.06 134.23 41458.73 88888.00 2024-01-15 12:43:17.000 015 22484.02 134.19 41458.77 88888.00 2024-01-15 12:43:18.000 015 22484.01 134.21 41458.82 88888.00 2024-01-15 12:43:19.000 015 22484.03 134.27 41458.78 88888.00 2024-01-15 12:43:20.000 015 22484.05 134.31 41458.73 47549.02 2024-01-15 12:43:21.000 015 22484.02 134.26 41458.69 88888.00 2024-01-15 12:43:22.000 015 22484.00 134.20 41458.62 88888.00 2024-01-15 12:43:23.000 015 22483.99 134.22 41458.53 88888.00 2024-01-15 12:43:24.000 015 22484.00 134.26 41458.50 88888.00 2024-01-15 12:43:25.000 015 22483.98 134.25 41458.50 47549.04 2024-01-15 12:43:26.000 015 22483.96 134.23 41458.52 88888.00 2024-01-15 12:43:27.000 015 22483.94 134.23 41458.61 88888.00 2024-01-15 12:43:28.000 015 22483.94 134.25 41458.67 88888.00 2024-01-15 12:43:29.000 015 22483.94 134.25 41458.64 88888.00 2024-01-15 12:43:30.000 015 22483.97 134.25 41458.70 47549.04 2024-01-15 12:43:31.000 015 22484.00 134.29 41458.84 88888.00 2024-01-15 12:43:32.000 015 22484.00 134.34 41458.86 88888.00 2024-01-15 12:43:33.000 015 22483.99 134.34 41458.83 88888.00 2024-01-15 12:43:34.000 015 22484.01 134.32 41458.84 88888.00 2024-01-15 12:43:35.000 015 22484.03 134.29 41458.81 47549.05 2024-01-15 12:43:36.000 015 22484.02 134.23 41458.74 88888.00 2024-01-15 12:43:37.000 015 22483.99 134.16 41458.73 88888.00 2024-01-15 12:43:38.000 015 22483.98 134.16 41458.75 88888.00 2024-01-15 12:43:39.000 015 22483.99 134.17 41458.74 88888.00 2024-01-15 12:43:40.000 015 22484.04 134.14 41458.68 47549.06 2024-01-15 12:43:41.000 015 22484.09 134.11 41458.66 88888.00 2024-01-15 12:43:42.000 015 22484.14 134.11 41458.67 88888.00 2024-01-15 12:43:43.000 015 22484.17 134.19 41458.73 88888.00 2024-01-15 12:43:44.000 015 22484.18 134.25 41458.81 88888.00 2024-01-15 12:43:45.000 015 22484.18 134.21 41458.80 47549.08 2024-01-15 12:43:46.000 015 22484.18 134.18 41458.69 88888.00 2024-01-15 12:43:47.000 015 22484.17 134.21 41458.61 88888.00 2024-01-15 12:43:48.000 015 22484.16 134.19 41458.62 88888.00 2024-01-15 12:43:49.000 015 22484.15 134.11 41458.68 88888.00 2024-01-15 12:43:50.000 015 22484.08 134.11 41458.77 47549.09 2024-01-15 12:43:51.000 015 22483.98 134.20 41458.80 88888.00 2024-01-15 12:43:52.000 015 22483.95 134.28 41458.82 88888.00 2024-01-15 12:43:53.000 015 22484.02 134.31 41458.88 88888.00 2024-01-15 12:43:54.000 015 22484.06 134.28 41458.86 88888.00 2024-01-15 12:43:55.000 015 22484.06 134.23 41458.77 47549.09 2024-01-15 12:43:56.000 015 22484.03 134.22 41458.70 88888.00 2024-01-15 12:43:57.000 015 22483.99 134.20 41458.69 88888.00 2024-01-15 12:43:58.000 015 22483.97 134.19 41458.71 88888.00 2024-01-15 12:43:59.000 015 22483.95 134.22 41458.76 88888.00 2024-01-15 12:44:00.000 015 22483.93 134.23 41458.79 47549.05 2024-01-15 12:44:01.000 015 22483.92 134.26 41458.81 88888.00 2024-01-15 12:44:02.000 015 22483.93 134.31 41458.83 88888.00 2024-01-15 12:44:03.000 015 22483.97 134.30 41458.84 88888.00 2024-01-15 12:44:04.000 015 22483.98 134.25 41458.75 88888.00 2024-01-15 12:44:05.000 015 22483.94 134.20 41458.61 47549.07 2024-01-15 12:44:06.000 015 22483.93 134.21 41458.56 88888.00 2024-01-15 12:44:07.000 015 22483.97 134.25 41458.56 88888.00 2024-01-15 12:44:08.000 015 22483.97 134.29 41458.53 88888.00 2024-01-15 12:44:09.000 015 22483.96 134.35 41458.54 88888.00 2024-01-15 12:44:10.000 015 22483.98 134.40 41458.57 47549.06 2024-01-15 12:44:11.000 015 22483.97 134.41 41458.57 88888.00 2024-01-15 12:44:12.000 015 22483.93 134.41 41458.57 88888.00 2024-01-15 12:44:13.000 015 22483.88 134.37 41458.57 88888.00 2024-01-15 12:44:14.000 015 22483.90 134.31 41458.61 88888.00 2024-01-15 12:44:15.000 015 22483.95 134.31 41458.66 47549.06 2024-01-15 12:44:16.000 015 22483.94 134.33 41458.73 88888.00 2024-01-15 12:44:17.000 015 22483.89 134.31 41458.77 88888.00 2024-01-15 12:44:18.000 015 22483.85 134.28 41458.75 88888.00 2024-01-15 12:44:19.000 015 22483.83 134.28 41458.71 88888.00 2024-01-15 12:44:20.000 015 22483.85 134.29 41458.71 47549.05 2024-01-15 12:44:21.000 015 22483.88 134.26 41458.71 88888.00 2024-01-15 12:44:22.000 015 22483.90 134.22 41458.69 88888.00 2024-01-15 12:44:23.000 015 22483.92 134.22 41458.70 88888.00 2024-01-15 12:44:24.000 015 22483.95 134.24 41458.72 88888.00 2024-01-15 12:44:25.000 015 22483.99 134.26 41458.72 47549.07 2024-01-15 12:44:26.000 015 22484.02 134.27 41458.73 88888.00 2024-01-15 12:44:27.000 015 22484.02 134.25 41458.75 88888.00 2024-01-15 12:44:28.000 015 22483.99 134.24 41458.77 88888.00 2024-01-15 12:44:29.000 015 22483.97 134.23 41458.82 88888.00 2024-01-15 12:44:30.000 015 22484.01 134.22 41458.86 47549.06 2024-01-15 12:44:31.000 015 22484.06 134.20 41458.87 88888.00 2024-01-15 12:44:32.000 015 22484.08 134.17 41458.87 88888.00 2024-01-15 12:44:33.000 015 22484.06 134.19 41458.86 88888.00 2024-01-15 12:44:34.000 015 22484.03 134.26 41458.81 88888.00 2024-01-15 12:44:35.000 015 22483.99 134.33 41458.71 47549.02 2024-01-15 12:44:36.000 015 22483.92 134.30 41458.56 88888.00 2024-01-15 12:44:37.000 015 22483.85 134.20 41458.42 88888.00 2024-01-15 12:44:38.000 015 22483.85 134.16 41458.46 88888.00 2024-01-15 12:44:39.000 015 22483.89 134.23 41458.61 88888.00 2024-01-15 12:44:40.000 015 22483.89 134.27 41458.66 47549.00 2024-01-15 12:44:41.000 015 22483.85 134.23 41458.64 88888.00 2024-01-15 12:44:42.000 015 22483.86 134.23 41458.68 88888.00 2024-01-15 12:44:43.000 015 22483.91 134.27 41458.71 88888.00 2024-01-15 12:44:44.000 015 22483.91 134.31 41458.69 88888.00 2024-01-15 12:44:45.000 015 22483.87 134.31 41458.68 47549.04 2024-01-15 12:44:46.000 015 22483.86 134.30 41458.74 88888.00 2024-01-15 12:44:47.000 015 22483.89 134.31 41458.78 88888.00 2024-01-15 12:44:48.000 015 22483.89 134.37 41458.76 88888.00 2024-01-15 12:44:49.000 015 22483.88 134.39 41458.72 88888.00 2024-01-15 12:44:50.000 015 22483.88 134.36 41458.71 47549.02 2024-01-15 12:44:51.000 015 22483.92 134.34 41458.73 88888.00 2024-01-15 12:44:52.000 015 22483.94 134.33 41458.80 88888.00 2024-01-15 12:44:53.000 015 22483.93 134.32 41458.84 88888.00 2024-01-15 12:44:54.000 015 22483.88 134.34 41458.80 88888.00 2024-01-15 12:44:55.000 015 22483.88 134.31 41458.71 47549.03 2024-01-15 12:44:56.000 015 22483.92 134.25 41458.66 88888.00 2024-01-15 12:44:57.000 015 22483.92 134.26 41458.67 88888.00 2024-01-15 12:44:58.000 015 22483.89 134.33 41458.69 88888.00 2024-01-15 12:44:59.000 015 22483.89 134.39 41458.73 88888.00 2024-01-15 12:45:00.000 015 22483.94 134.36 41458.79 47549.06 2024-01-15 12:45:01.000 015 22483.98 134.25 41458.79 88888.00 2024-01-15 12:45:02.000 015 22483.99 134.15 41458.76 88888.00 2024-01-15 12:45:03.000 015 22483.97 134.10 41458.78 88888.00 2024-01-15 12:45:04.000 015 22483.97 134.13 41458.83 88888.00 2024-01-15 12:45:05.000 015 22483.97 134.22 41458.86 47549.07 2024-01-15 12:45:06.000 015 22483.96 134.29 41458.88 88888.00 2024-01-15 12:45:07.000 015 22483.97 134.30 41458.89 88888.00 2024-01-15 12:45:08.000 015 22483.99 134.27 41458.87 88888.00 2024-01-15 12:45:09.000 015 22484.01 134.23 41458.83 88888.00 2024-01-15 12:45:10.000 015 22484.01 134.21 41458.83 47549.08 2024-01-15 12:45:11.000 015 22483.98 134.19 41458.86 88888.00 2024-01-15 12:45:12.000 015 22483.97 134.18 41458.85 88888.00 2024-01-15 12:45:13.000 015 22484.00 134.17 41458.80 88888.00 2024-01-15 12:45:14.000 015 22484.02 134.20 41458.78 88888.00 2024-01-15 12:45:15.000 015 22483.97 134.22 41458.82 47549.07 2024-01-15 12:45:16.000 015 22483.91 134.18 41458.82 88888.00 2024-01-15 12:45:17.000 015 22483.91 134.15 41458.74 88888.00 2024-01-15 12:45:18.000 015 22483.97 134.20 41458.71 88888.00 2024-01-15 12:45:19.000 015 22483.98 134.27 41458.77 88888.00 2024-01-15 12:45:20.000 015 22483.93 134.26 41458.85 47549.06 2024-01-15 12:45:21.000 015 22483.93 134.24 41458.90 88888.00 2024-01-15 12:45:22.000 015 22483.97 134.26 41458.91 88888.00 2024-01-15 12:45:23.000 015 22483.95 134.26 41458.90 88888.00 2024-01-15 12:45:24.000 015 22483.91 134.25 41458.90 88888.00 2024-01-15 12:45:25.000 015 22483.89 134.26 41458.89 47549.07 2024-01-15 12:45:26.000 015 22483.87 134.26 41458.84 88888.00 2024-01-15 12:45:27.000 015 22483.87 134.25 41458.79 88888.00 2024-01-15 12:45:28.000 015 22483.90 134.25 41458.81 88888.00 2024-01-15 12:45:29.000 015 22483.91 134.29 41458.87 88888.00 2024-01-15 12:45:30.000 015 22483.92 134.31 41458.90 47549.07 2024-01-15 12:45:31.000 015 22483.96 134.28 41458.89 88888.00 2024-01-15 12:45:32.000 015 22484.03 134.26 41458.88 88888.00 2024-01-15 12:45:33.000 015 22484.05 134.29 41458.88 88888.00 2024-01-15 12:45:34.000 015 22484.02 134.31 41458.90 88888.00 2024-01-15 12:45:35.000 015 22483.96 134.27 41458.97 47549.08 2024-01-15 12:45:36.000 015 22483.93 134.27 41459.04 88888.00 2024-01-15 12:45:37.000 015 22483.96 134.33 41459.06 88888.00 2024-01-15 12:45:38.000 015 22483.98 134.38 41459.06 88888.00 2024-01-15 12:45:39.000 015 22483.98 134.38 41459.01 88888.00 2024-01-15 12:45:40.000 015 22483.96 134.33 41458.93 47549.09 2024-01-15 12:45:41.000 015 22483.93 134.28 41458.88 88888.00 2024-01-15 12:45:42.000 015 22483.92 134.26 41458.91 88888.00 2024-01-15 12:45:43.000 015 22483.98 134.27 41459.02 88888.00 2024-01-15 12:45:44.000 015 22484.02 134.26 41459.05 88888.00 2024-01-15 12:45:45.000 015 22483.96 134.26 41458.91 47549.06 2024-01-15 12:45:46.000 015 22483.85 134.29 41458.78 88888.00 2024-01-15 12:45:47.000 015 22483.80 134.32 41458.79 88888.00 2024-01-15 12:45:48.000 015 22483.80 134.35 41458.89 88888.00 2024-01-15 12:45:49.000 015 22483.82 134.37 41458.94 88888.00 2024-01-15 12:45:50.000 015 22483.85 134.36 41458.89 47549.06 2024-01-15 12:45:51.000 015 22483.87 134.33 41458.82 88888.00 2024-01-15 12:45:52.000 015 22483.88 134.32 41458.83 88888.00 2024-01-15 12:45:53.000 015 22483.88 134.35 41458.86 88888.00 2024-01-15 12:45:54.000 015 22483.89 134.38 41458.87 88888.00 2024-01-15 12:45:55.000 015 22483.87 134.34 41458.91 47549.06 2024-01-15 12:45:56.000 015 22483.84 134.27 41458.96 88888.00 2024-01-15 12:45:57.000 015 22483.86 134.29 41458.97 88888.00 2024-01-15 12:45:58.000 015 22483.92 134.33 41458.93 88888.00 2024-01-15 12:45:59.000 015 22483.93 134.30 41458.85 88888.00 2024-01-15 12:46:00.000 015 22483.88 134.21 41458.79 47549.05 2024-01-15 12:46:01.000 015 22483.83 134.17 41458.80 88888.00 2024-01-15 12:46:02.000 015 22483.80 134.22 41458.84 88888.00 2024-01-15 12:46:03.000 015 22483.80 134.31 41458.88 88888.00 2024-01-15 12:46:04.000 015 22483.84 134.38 41458.96 88888.00 2024-01-15 12:46:05.000 015 22483.88 134.38 41459.05 47549.03 2024-01-15 12:46:06.000 015 22483.90 134.38 41459.08 88888.00 2024-01-15 12:46:07.000 015 22483.88 134.38 41459.05 88888.00 2024-01-15 12:46:08.000 015 22483.85 134.38 41458.98 88888.00 2024-01-15 12:46:09.000 015 22483.84 134.39 41458.96 88888.00 2024-01-15 12:46:10.000 015 22483.85 134.44 41459.03 47549.01 2024-01-15 12:46:11.000 015 22483.86 134.45 41459.09 88888.00 2024-01-15 12:46:12.000 015 22483.89 134.42 41459.06 88888.00 2024-01-15 12:46:13.000 015 22483.92 134.42 41459.03 88888.00 2024-01-15 12:46:14.000 015 22483.90 134.44 41458.98 88888.00 2024-01-15 12:46:15.000 015 22483.82 134.38 41458.86 47549.02 2024-01-15 12:46:16.000 015 22483.76 134.30 41458.80 88888.00 2024-01-15 12:46:17.000 015 22483.71 134.28 41458.80 88888.00 2024-01-15 12:46:18.000 015 22483.68 134.30 41458.77 88888.00 2024-01-15 12:46:19.000 015 22483.69 134.35 41458.74 88888.00 2024-01-15 12:46:20.000 015 22483.69 134.40 41458.79 47548.99 2024-01-15 12:46:21.000 015 22483.67 134.37 41458.79 88888.00 2024-01-15 12:46:22.000 015 22483.66 134.33 41458.73 88888.00 2024-01-15 12:46:23.000 015 22483.64 134.35 41458.64 88888.00 2024-01-15 12:46:24.000 015 22483.63 134.36 41458.57 88888.00 2024-01-15 12:46:25.000 015 22483.66 134.35 41458.55 47548.99 2024-01-15 12:46:26.000 015 22483.71 134.35 41458.64 88888.00 2024-01-15 12:46:27.000 015 22483.74 134.36 41458.77 88888.00 2024-01-15 12:46:28.000 015 22483.74 134.40 41458.83 88888.00 2024-01-15 12:46:29.000 015 22483.72 134.44 41458.88 88888.00 2024-01-15 12:46:30.000 015 22483.69 134.45 41458.94 47548.97 2024-01-15 12:46:31.000 015 22483.68 134.44 41458.98 88888.00 2024-01-15 12:46:32.000 015 22483.67 134.44 41458.96 88888.00 2024-01-15 12:46:33.000 015 22483.66 134.44 41458.88 88888.00 2024-01-15 12:46:34.000 015 22483.63 134.46 41458.79 88888.00 2024-01-15 12:46:35.000 015 22483.64 134.48 41458.76 47548.98 2024-01-15 12:46:36.000 015 22483.67 134.46 41458.79 88888.00 2024-01-15 12:46:37.000 015 22483.69 134.43 41458.80 88888.00 2024-01-15 12:46:38.000 015 22483.71 134.43 41458.80 88888.00 2024-01-15 12:46:39.000 015 22483.68 134.40 41458.80 88888.00 2024-01-15 12:46:40.000 015 22483.61 134.33 41458.82 47548.97 2024-01-15 12:46:41.000 015 22483.61 134.32 41458.91 88888.00 2024-01-15 12:46:42.000 015 22483.67 134.39 41459.02 88888.00 2024-01-15 12:46:43.000 015 22483.72 134.44 41459.01 88888.00 2024-01-15 12:46:44.000 015 22483.77 134.48 41458.93 88888.00 2024-01-15 12:46:45.000 015 22483.80 134.53 41458.89 47548.94 2024-01-15 12:46:46.000 015 22483.76 134.55 41458.88 88888.00 2024-01-15 12:46:47.000 015 22483.75 134.56 41458.89 88888.00 2024-01-15 12:46:48.000 015 22483.75 134.57 41458.86 88888.00 2024-01-15 12:46:49.000 015 22483.72 134.54 41458.77 88888.00 2024-01-15 12:46:50.000 015 22483.68 134.47 41458.71 47548.93 2024-01-15 12:46:51.000 015 22483.69 134.41 41458.71 88888.00 2024-01-15 12:46:52.000 015 22483.74 134.42 41458.74 88888.00 2024-01-15 12:46:53.000 015 22483.77 134.46 41458.79 88888.00 2024-01-15 12:46:54.000 015 22483.75 134.52 41458.82 88888.00 2024-01-15 12:46:55.000 015 22483.69 134.57 41458.78 47548.91 2024-01-15 12:46:56.000 015 22483.64 134.55 41458.74 88888.00 2024-01-15 12:46:57.000 015 22483.60 134.48 41458.77 88888.00 2024-01-15 12:46:58.000 015 22483.60 134.44 41458.82 88888.00 2024-01-15 12:46:59.000 015 22483.65 134.44 41458.83 88888.00 2024-01-15 12:47:00.000 015 22483.68 134.47 41458.81 47548.93 2024-01-15 12:47:01.000 015 22483.70 134.48 41458.82 88888.00 2024-01-15 12:47:02.000 015 22483.71 134.44 41458.86 88888.00 2024-01-15 12:47:03.000 015 22483.70 134.39 41458.86 88888.00 2024-01-15 12:47:04.000 015 22483.66 134.36 41458.81 88888.00 2024-01-15 12:47:05.000 015 22483.61 134.31 41458.73 47548.92 2024-01-15 12:47:06.000 015 22483.60 134.25 41458.66 88888.00 2024-01-15 12:47:07.000 015 22483.63 134.25 41458.64 88888.00 2024-01-15 12:47:08.000 015 22483.63 134.30 41458.68 88888.00 2024-01-15 12:47:09.000 015 22483.60 134.37 41458.74 88888.00 2024-01-15 12:47:10.000 015 22483.59 134.41 41458.79 47548.91 2024-01-15 12:47:11.000 015 22483.65 134.43 41458.84 88888.00 2024-01-15 12:47:12.000 015 22483.73 134.43 41458.94 88888.00 2024-01-15 12:47:13.000 015 22483.77 134.46 41458.95 88888.00 2024-01-15 12:47:14.000 015 22483.73 134.47 41458.84 88888.00 2024-01-15 12:47:15.000 015 22483.71 134.46 41458.79 47548.94 2024-01-15 12:47:16.000 015 22483.71 134.44 41458.83 88888.00 2024-01-15 12:47:17.000 015 22483.69 134.44 41458.86 88888.00 2024-01-15 12:47:18.000 015 22483.69 134.48 41458.86 88888.00 2024-01-15 12:47:19.000 015 22483.72 134.54 41458.88 88888.00 2024-01-15 12:47:20.000 015 22483.74 134.56 41458.84 47548.92 2024-01-15 12:47:21.000 015 22483.71 134.54 41458.77 88888.00 2024-01-15 12:47:22.000 015 22483.68 134.54 41458.75 88888.00 2024-01-15 12:47:23.000 015 22483.67 134.52 41458.75 88888.00 2024-01-15 12:47:24.000 015 22483.68 134.50 41458.72 88888.00 2024-01-15 12:47:25.000 015 22483.68 134.49 41458.72 47548.93 2024-01-15 12:47:26.000 015 22483.66 134.49 41458.80 88888.00 2024-01-15 12:47:27.000 015 22483.66 134.52 41458.90 88888.00 2024-01-15 12:47:28.000 015 22483.69 134.60 41458.97 88888.00 2024-01-15 12:47:29.000 015 22483.69 134.64 41458.94 88888.00 2024-01-15 12:47:30.000 015 22483.66 134.58 41458.81 47548.97 2024-01-15 12:47:31.000 015 22483.66 134.50 41458.70 88888.00 2024-01-15 12:47:32.000 015 22483.69 134.48 41458.71 88888.00 2024-01-15 12:47:33.000 015 22483.71 134.47 41458.76 88888.00 2024-01-15 12:47:34.000 015 22483.70 134.50 41458.77 88888.00 2024-01-15 12:47:35.000 015 22483.69 134.52 41458.79 47548.97 2024-01-15 12:47:36.000 015 22483.66 134.50 41458.80 88888.00 2024-01-15 12:47:37.000 015 22483.65 134.47 41458.78 88888.00 2024-01-15 12:47:38.000 015 22483.72 134.48 41458.79 88888.00 2024-01-15 12:47:39.000 015 22483.82 134.53 41458.86 88888.00 2024-01-15 12:47:40.000 015 22483.86 134.52 41458.88 47548.96 2024-01-15 12:47:41.000 015 22483.85 134.46 41458.81 88888.00 2024-01-15 12:47:42.000 015 22483.85 134.44 41458.71 88888.00 2024-01-15 12:47:43.000 015 22483.86 134.47 41458.68 88888.00 2024-01-15 12:47:44.000 015 22483.83 134.48 41458.71 88888.00 2024-01-15 12:47:45.000 015 22483.78 134.46 41458.76 47548.97 2024-01-15 12:47:46.000 015 22483.77 134.47 41458.79 88888.00 2024-01-15 12:47:47.000 015 22483.79 134.44 41458.82 88888.00 2024-01-15 12:47:48.000 015 22483.81 134.38 41458.86 88888.00 2024-01-15 12:47:49.000 015 22483.78 134.38 41458.88 88888.00 2024-01-15 12:47:50.000 015 22483.73 134.38 41458.88 47548.97 2024-01-15 12:47:51.000 015 22483.69 134.38 41458.88 88888.00 2024-01-15 12:47:52.000 015 22483.70 134.41 41458.92 88888.00 2024-01-15 12:47:53.000 015 22483.71 134.43 41458.98 88888.00 2024-01-15 12:47:54.000 015 22483.72 134.43 41459.06 88888.00 2024-01-15 12:47:55.000 015 22483.77 134.38 41459.07 47548.95 2024-01-15 12:47:56.000 015 22483.77 134.28 41459.00 88888.00 2024-01-15 12:47:57.000 015 22483.72 134.26 41458.97 88888.00 2024-01-15 12:47:58.000 015 22483.67 134.34 41459.00 88888.00 2024-01-15 12:47:59.000 015 22483.66 134.43 41459.05 88888.00 2024-01-15 12:48:00.000 015 22483.67 134.43 41459.05 47548.97 2024-01-15 12:48:01.000 015 22483.71 134.35 41459.04 88888.00 2024-01-15 12:48:02.000 015 22483.72 134.33 41459.05 88888.00 2024-01-15 12:48:03.000 015 22483.69 134.39 41459.01 88888.00 2024-01-15 12:48:04.000 015 22483.65 134.45 41458.94 88888.00 2024-01-15 12:48:05.000 015 22483.65 134.47 41458.94 47548.96 2024-01-15 12:48:06.000 015 22483.68 134.44 41458.98 88888.00 2024-01-15 12:48:07.000 015 22483.69 134.39 41459.02 88888.00 2024-01-15 12:48:08.000 015 22483.66 134.36 41459.00 88888.00 2024-01-15 12:48:09.000 015 22483.62 134.34 41458.91 88888.00 2024-01-15 12:48:10.000 015 22483.62 134.31 41458.85 47549.00 2024-01-15 12:48:11.000 015 22483.62 134.28 41458.85 88888.00 2024-01-15 12:48:12.000 015 22483.62 134.25 41458.89 88888.00 2024-01-15 12:48:13.000 015 22483.64 134.27 41458.96 88888.00 2024-01-15 12:48:14.000 015 22483.66 134.34 41458.98 88888.00 2024-01-15 12:48:15.000 015 22483.65 134.38 41458.96 47548.95 2024-01-15 12:48:16.000 015 22483.62 134.38 41458.95 88888.00 2024-01-15 12:48:17.000 015 22483.62 134.37 41458.97 88888.00 2024-01-15 12:48:18.000 015 22483.65 134.38 41458.97 88888.00 2024-01-15 12:48:19.000 015 22483.68 134.39 41458.97 88888.00 2024-01-15 12:48:20.000 015 22483.68 134.38 41458.98 47548.97 2024-01-15 12:48:21.000 015 22483.64 134.34 41458.95 88888.00 2024-01-15 12:48:22.000 015 22483.63 134.29 41458.94 88888.00 2024-01-15 12:48:23.000 015 22483.68 134.29 41458.99 88888.00 2024-01-15 12:48:24.000 015 22483.72 134.36 41459.06 88888.00 2024-01-15 12:48:25.000 015 22483.71 134.41 41459.15 47548.97 2024-01-15 12:48:26.000 015 22483.72 134.39 41459.16 88888.00 2024-01-15 12:48:27.000 015 22483.72 134.37 41459.09 88888.00 2024-01-15 12:48:28.000 015 22483.71 134.40 41459.07 88888.00 2024-01-15 12:48:29.000 015 22483.67 134.41 41459.10 88888.00 2024-01-15 12:48:30.000 015 22483.66 134.39 41459.09 47548.94 2024-01-15 12:48:31.000 015 22483.71 134.38 41459.13 88888.00 2024-01-15 12:48:32.000 015 22483.76 134.38 41459.18 88888.00 2024-01-15 12:48:33.000 015 22483.75 134.42 41459.17 88888.00 2024-01-15 12:48:34.000 015 22483.73 134.47 41459.15 88888.00 2024-01-15 12:48:35.000 015 22483.74 134.46 41459.18 47548.96 2024-01-15 12:48:36.000 015 22483.75 134.43 41459.18 88888.00 2024-01-15 12:48:37.000 015 22483.76 134.38 41459.13 88888.00 2024-01-15 12:48:38.000 015 22483.75 134.33 41459.02 88888.00 2024-01-15 12:48:39.000 015 22483.72 134.29 41458.89 88888.00 2024-01-15 12:48:40.000 015 22483.67 134.27 41458.81 47548.93 2024-01-15 12:48:41.000 015 22483.66 134.27 41458.82 88888.00 2024-01-15 12:48:42.000 015 22483.68 134.30 41458.91 88888.00 2024-01-15 12:48:43.000 015 22483.69 134.33 41458.99 88888.00 2024-01-15 12:48:44.000 015 22483.66 134.38 41459.00 88888.00 2024-01-15 12:48:45.000 015 22483.62 134.38 41459.00 47548.94 2024-01-15 12:48:46.000 015 22483.62 134.33 41459.00 88888.00 2024-01-15 12:48:47.000 015 22483.65 134.34 41459.03 88888.00 2024-01-15 12:48:48.000 015 22483.71 134.42 41459.02 88888.00 2024-01-15 12:48:49.000 015 22483.77 134.47 41459.01 88888.00 2024-01-15 12:48:50.000 015 22483.81 134.49 41459.04 47548.98 2024-01-15 12:48:51.000 015 22483.80 134.50 41459.03 88888.00 2024-01-15 12:48:52.000 015 22483.78 134.50 41458.96 88888.00 2024-01-15 12:48:53.000 015 22483.77 134.47 41458.94 88888.00 2024-01-15 12:48:54.000 015 22483.73 134.40 41458.95 88888.00 2024-01-15 12:48:55.000 015 22483.69 134.30 41458.96 47548.97 2024-01-15 12:48:56.000 015 22483.68 134.27 41459.00 88888.00 2024-01-15 12:48:57.000 015 22483.67 134.31 41459.02 88888.00 2024-01-15 12:48:58.000 015 22483.66 134.35 41459.06 88888.00 2024-01-15 12:48:59.000 015 22483.67 134.39 41459.06 88888.00 2024-01-15 12:49:00.000 015 22483.71 134.41 41459.04 47549.02 2024-01-15 12:49:01.000 015 22483.75 134.38 41459.05 88888.00 2024-01-15 12:49:02.000 015 22483.76 134.33 41459.06 88888.00 2024-01-15 12:49:03.000 015 22483.73 134.30 41459.06 88888.00 2024-01-15 12:49:04.000 015 22483.70 134.32 41459.05 88888.00 2024-01-15 12:49:05.000 015 22483.72 134.35 41459.04 47549.04 2024-01-15 12:49:06.000 015 22483.73 134.34 41459.03 88888.00 2024-01-15 12:49:07.000 015 22483.71 134.28 41459.00 88888.00 2024-01-15 12:49:08.000 015 22483.70 134.23 41458.96 88888.00 2024-01-15 12:49:09.000 015 22483.75 134.27 41459.05 88888.00 2024-01-15 12:49:10.000 015 22483.81 134.31 41459.16 47549.05 2024-01-15 12:49:11.000 015 22483.81 134.27 41459.12 88888.00 2024-01-15 12:49:12.000 015 22483.82 134.24 41459.05 88888.00 2024-01-15 12:49:13.000 015 22483.84 134.26 41459.07 88888.00 2024-01-15 12:49:14.000 015 22483.81 134.26 41459.08 88888.00 2024-01-15 12:49:15.000 015 22483.78 134.21 41459.06 47549.08 2024-01-15 12:49:16.000 015 22483.82 134.16 41459.09 88888.00 2024-01-15 12:49:17.000 015 22483.84 134.18 41459.10 88888.00 2024-01-15 12:49:18.000 015 22483.82 134.23 41459.03 88888.00 2024-01-15 12:49:19.000 015 22483.82 134.27 41458.97 88888.00 2024-01-15 12:49:20.000 015 22483.86 134.31 41459.00 47549.09 2024-01-15 12:49:21.000 015 22483.90 134.34 41459.08 88888.00 2024-01-15 12:49:22.000 015 22483.93 134.32 41459.13 88888.00 2024-01-15 12:49:23.000 015 22483.94 134.27 41459.12 88888.00 2024-01-15 12:49:24.000 015 22483.92 134.24 41459.06 88888.00 2024-01-15 12:49:25.000 015 22483.87 134.18 41458.99 47549.08 2024-01-15 12:49:26.000 015 22483.87 134.15 41458.99 88888.00 2024-01-15 12:49:27.000 015 22483.88 134.18 41459.03 88888.00 2024-01-15 12:49:28.000 015 22483.88 134.22 41459.07 88888.00 2024-01-15 12:49:29.000 015 22483.91 134.21 41459.12 88888.00 2024-01-15 12:49:30.000 015 22483.94 134.15 41459.18 47549.06 2024-01-15 12:49:31.000 015 22483.95 134.13 41459.23 88888.00 2024-01-15 12:49:32.000 015 22483.94 134.14 41459.27 88888.00 2024-01-15 12:49:33.000 015 22483.93 134.15 41459.30 88888.00 2024-01-15 12:49:34.000 015 22483.93 134.18 41459.27 88888.00 2024-01-15 12:49:35.000 015 22483.94 134.20 41459.20 47549.06 2024-01-15 12:49:36.000 015 22483.96 134.14 41459.15 88888.00 2024-01-15 12:49:37.000 015 22483.95 134.07 41459.12 88888.00 2024-01-15 12:49:38.000 015 22483.95 134.06 41459.15 88888.00 2024-01-15 12:49:39.000 015 22483.94 134.09 41459.20 88888.00 2024-01-15 12:49:40.000 015 22483.91 134.09 41459.18 47549.07 2024-01-15 12:49:41.000 015 22483.88 134.09 41459.17 88888.00 2024-01-15 12:49:42.000 015 22483.90 134.11 41459.16 88888.00 2024-01-15 12:49:43.000 015 22483.93 134.08 41459.11 88888.00 2024-01-15 12:49:44.000 015 22483.91 134.05 41459.04 88888.00 2024-01-15 12:49:45.000 015 22483.87 134.09 41459.05 47549.07 2024-01-15 12:49:46.000 015 22483.87 134.12 41459.14 88888.00 2024-01-15 12:49:47.000 015 22483.90 134.10 41459.24 88888.00 2024-01-15 12:49:48.000 015 22483.94 134.09 41459.23 88888.00 2024-01-15 12:49:49.000 015 22483.94 134.06 41459.11 88888.00 2024-01-15 12:49:50.000 015 22483.87 134.02 41459.00 47549.09 2024-01-15 12:49:51.000 015 22483.81 134.07 41458.94 88888.00 2024-01-15 12:49:52.000 015 22483.78 134.14 41458.93 88888.00 2024-01-15 12:49:53.000 015 22483.75 134.15 41458.94 88888.00 2024-01-15 12:49:54.000 015 22483.73 134.17 41458.95 88888.00 2024-01-15 12:49:55.000 015 22483.74 134.18 41458.94 47549.05 2024-01-15 12:49:56.000 015 22483.76 134.16 41459.01 88888.00 2024-01-15 12:49:57.000 015 22483.77 134.18 41459.14 88888.00 2024-01-15 12:49:58.000 015 22483.74 134.20 41459.18 88888.00 2024-01-15 12:49:59.000 015 22483.69 134.19 41459.15 88888.00 2024-01-15 12:50:00.000 015 22483.72 134.15 41459.14 47549.03 2024-01-15 12:50:01.000 015 22483.79 134.11 41459.17 88888.00 2024-01-15 12:50:02.000 015 22483.78 134.11 41459.18 88888.00 2024-01-15 12:50:03.000 015 22483.73 134.13 41459.17 88888.00 2024-01-15 12:50:04.000 015 22483.77 134.16 41459.23 88888.00 2024-01-15 12:50:05.000 015 22483.86 134.19 41459.40 47549.03 2024-01-15 12:50:06.000 015 22483.89 134.16 41459.48 88888.00 2024-01-15 12:50:07.000 015 22483.91 134.13 41459.38 88888.00 2024-01-15 12:50:08.000 015 22483.92 134.13 41459.19 88888.00 2024-01-15 12:50:09.000 015 22483.90 134.11 41459.01 88888.00 2024-01-15 12:50:10.000 015 22483.87 134.10 41458.94 47549.04 2024-01-15 12:50:11.000 015 22483.86 134.15 41459.01 88888.00 2024-01-15 12:50:12.000 015 22483.85 134.15 41459.11 88888.00 2024-01-15 12:50:13.000 015 22483.81 134.13 41459.21 88888.00 2024-01-15 12:50:14.000 015 22483.74 134.14 41459.25 88888.00 2024-01-15 12:50:15.000 015 22483.68 134.10 41459.20 47549.05 2024-01-15 12:50:16.000 015 22483.69 134.01 41459.18 88888.00 2024-01-15 12:50:17.000 015 22483.74 134.00 41459.26 88888.00 2024-01-15 12:50:18.000 015 22483.75 134.11 41459.35 88888.00 2024-01-15 12:50:19.000 015 22483.73 134.16 41459.30 88888.00 2024-01-15 12:50:20.000 015 22483.74 134.13 41459.18 47549.06 2024-01-15 12:50:21.000 015 22483.77 134.11 41459.12 88888.00 2024-01-15 12:50:22.000 015 22483.78 134.11 41459.12 88888.00 2024-01-15 12:50:23.000 015 22483.79 134.13 41459.13 88888.00 2024-01-15 12:50:24.000 015 22483.79 134.15 41459.10 88888.00 2024-01-15 12:50:25.000 015 22483.79 134.11 41459.04 47549.06 2024-01-15 12:50:26.000 015 22483.80 134.07 41459.01 88888.00 2024-01-15 12:50:27.000 015 22483.82 134.07 41458.98 88888.00 2024-01-15 12:50:28.000 015 22483.82 134.06 41458.90 88888.00 2024-01-15 12:50:29.000 015 22483.82 134.01 41458.85 88888.00 2024-01-15 12:50:30.000 015 22483.86 134.00 41458.85 47549.04 2024-01-15 12:50:31.000 015 22483.89 134.00 41458.81 88888.00 2024-01-15 12:50:32.000 015 22483.90 134.01 41458.79 88888.00 2024-01-15 12:50:33.000 015 22483.89 134.04 41458.93 88888.00 2024-01-15 12:50:34.000 015 22483.87 134.06 41459.07 88888.00 2024-01-15 12:50:35.000 015 22483.87 134.07 41459.11 47549.04 2024-01-15 12:50:36.000 015 22483.90 134.07 41459.05 88888.00 2024-01-15 12:50:37.000 015 22483.90 134.06 41459.02 88888.00 2024-01-15 12:50:38.000 015 22483.89 134.08 41459.06 88888.00 2024-01-15 12:50:39.000 015 22483.88 134.14 41459.11 88888.00 2024-01-15 12:50:40.000 015 22483.85 134.17 41459.11 47549.03 2024-01-15 12:50:41.000 015 22483.82 134.14 41459.08 88888.00 2024-01-15 12:50:42.000 015 22483.79 134.12 41459.06 88888.00 2024-01-15 12:50:43.000 015 22483.81 134.16 41459.10 88888.00 2024-01-15 12:50:44.000 015 22483.85 134.21 41459.19 88888.00 2024-01-15 12:50:45.000 015 22483.87 134.20 41459.27 47549.07 2024-01-15 12:50:46.000 015 22483.88 134.18 41459.26 88888.00 2024-01-15 12:50:47.000 015 22483.86 134.18 41459.18 88888.00 2024-01-15 12:50:48.000 015 22483.84 134.18 41459.12 88888.00 2024-01-15 12:50:49.000 015 22483.84 134.17 41459.14 88888.00 2024-01-15 12:50:50.000 015 22483.82 134.18 41459.22 47549.07 2024-01-15 12:50:51.000 015 22483.80 134.22 41459.27 88888.00 2024-01-15 12:50:52.000 015 22483.82 134.28 41459.21 88888.00 2024-01-15 12:50:53.000 015 22483.85 134.31 41459.15 88888.00 2024-01-15 12:50:54.000 015 22483.85 134.31 41459.12 88888.00 2024-01-15 12:50:55.000 015 22483.84 134.27 41459.09 47549.07 2024-01-15 12:50:56.000 015 22483.83 134.23 41459.04 88888.00 2024-01-15 12:50:57.000 015 22483.83 134.22 41459.03 88888.00 2024-01-15 12:50:58.000 015 22483.84 134.23 41459.06 88888.00 2024-01-15 12:50:59.000 015 22483.86 134.23 41459.10 88888.00 2024-01-15 12:51:00.000 015 22483.88 134.21 41459.13 47549.04 2024-01-15 12:51:01.000 015 22483.87 134.18 41459.17 88888.00 2024-01-15 12:51:02.000 015 22483.85 134.19 41459.23 88888.00 2024-01-15 12:51:03.000 015 22483.82 134.25 41459.32 88888.00 2024-01-15 12:51:04.000 015 22483.77 134.28 41459.35 88888.00 2024-01-15 12:51:05.000 015 22483.74 134.30 41459.31 47549.04 2024-01-15 12:51:06.000 015 22483.76 134.31 41459.30 88888.00 2024-01-15 12:51:07.000 015 22483.77 134.28 41459.31 88888.00 2024-01-15 12:51:08.000 015 22483.74 134.29 41459.31 88888.00 2024-01-15 12:51:09.000 015 22483.69 134.35 41459.27 88888.00 2024-01-15 12:51:10.000 015 22483.65 134.38 41459.23 47549.04 2024-01-15 12:51:11.000 015 22483.64 134.34 41459.19 88888.00 2024-01-15 12:51:12.000 015 22483.66 134.28 41459.14 88888.00 2024-01-15 12:51:13.000 015 22483.70 134.25 41459.12 88888.00 2024-01-15 12:51:14.000 015 22483.75 134.30 41459.20 88888.00 2024-01-15 12:51:15.000 015 22483.76 134.34 41459.31 47549.01 2024-01-15 12:51:16.000 015 22483.71 134.31 41459.34 88888.00 2024-01-15 12:51:17.000 015 22483.66 134.27 41459.41 88888.00 2024-01-15 12:51:18.000 015 22483.64 134.27 41459.48 88888.00 2024-01-15 12:51:19.000 015 22483.63 134.30 41459.46 88888.00 2024-01-15 12:51:20.000 015 22483.61 134.33 41459.39 47549.02 2024-01-15 12:51:21.000 015 22483.55 134.34 41459.37 88888.00 2024-01-15 12:51:22.000 015 22483.51 134.33 41459.34 88888.00 2024-01-15 12:51:23.000 015 22483.56 134.28 41459.31 88888.00 2024-01-15 12:51:24.000 015 22483.61 134.31 41459.39 88888.00 2024-01-15 12:51:25.000 015 22483.61 134.41 41459.50 47549.00 2024-01-15 12:51:26.000 015 22483.61 134.46 41459.44 88888.00 2024-01-15 12:51:27.000 015 22483.66 134.45 41459.34 88888.00 2024-01-15 12:51:28.000 015 22483.71 134.45 41459.35 88888.00 2024-01-15 12:51:29.000 015 22483.72 134.44 41459.41 88888.00 2024-01-15 12:51:30.000 015 22483.70 134.41 41459.45 47549.02 2024-01-15 12:51:31.000 015 22483.70 134.41 41459.48 88888.00 2024-01-15 12:51:32.000 015 22483.73 134.42 41459.49 88888.00 2024-01-15 12:51:33.000 015 22483.74 134.43 41459.44 88888.00 2024-01-15 12:51:34.000 015 22483.76 134.46 41459.32 88888.00 2024-01-15 12:51:35.000 015 22483.76 134.43 41459.16 47549.03 2024-01-15 12:51:36.000 015 22483.72 134.37 41459.13 88888.00 2024-01-15 12:51:37.000 015 22483.68 134.34 41459.18 88888.00 2024-01-15 12:51:38.000 015 22483.65 134.31 41459.14 88888.00 2024-01-15 12:51:39.000 015 22483.66 134.26 41459.12 88888.00 2024-01-15 12:51:40.000 015 22483.68 134.21 41459.21 47549.01 2024-01-15 12:51:41.000 015 22483.67 134.19 41459.37 88888.00 2024-01-15 12:51:42.000 015 22483.66 134.21 41459.46 88888.00 2024-01-15 12:51:43.000 015 22483.66 134.19 41459.38 88888.00 2024-01-15 12:51:44.000 015 22483.68 134.18 41459.28 88888.00 2024-01-15 12:51:45.000 015 22483.67 134.20 41459.28 47549.03 2024-01-15 12:51:46.000 015 22483.65 134.21 41459.29 88888.00 2024-01-15 12:51:47.000 015 22483.65 134.20 41459.25 88888.00 2024-01-15 12:51:48.000 015 22483.65 134.24 41459.25 88888.00 2024-01-15 12:51:49.000 015 22483.62 134.28 41459.35 88888.00 2024-01-15 12:51:50.000 015 22483.61 134.26 41459.45 47549.04 2024-01-15 12:51:51.000 015 22483.62 134.18 41459.40 88888.00 2024-01-15 12:51:52.000 015 22483.63 134.20 41459.32 88888.00 2024-01-15 12:51:53.000 015 22483.62 134.31 41459.34 88888.00 2024-01-15 12:51:54.000 015 22483.60 134.29 41459.35 88888.00 2024-01-15 12:51:55.000 015 22483.57 134.16 41459.28 47549.05 2024-01-15 12:51:56.000 015 22483.57 134.09 41459.24 88888.00 2024-01-15 12:51:57.000 015 22483.62 134.14 41459.25 88888.00 2024-01-15 12:51:58.000 015 22483.71 134.19 41459.24 88888.00 2024-01-15 12:51:59.000 015 22483.75 134.17 41459.19 88888.00 2024-01-15 12:52:00.000 015 22483.70 134.11 41459.15 47549.09 2024-01-15 12:52:01.000 015 22483.65 134.08 41459.11 88888.00 2024-01-15 12:52:02.000 015 22483.67 134.08 41459.07 88888.00 2024-01-15 12:52:03.000 015 22483.69 134.09 41459.02 88888.00 2024-01-15 12:52:04.000 015 22483.69 134.08 41458.99 88888.00 2024-01-15 12:52:05.000 015 22483.71 134.08 41459.06 47549.10 2024-01-15 12:52:06.000 015 22483.75 134.05 41459.12 88888.00 2024-01-15 12:52:07.000 015 22483.76 133.99 41459.05 88888.00 2024-01-15 12:52:08.000 015 22483.74 133.97 41458.98 88888.00 2024-01-15 12:52:09.000 015 22483.75 134.03 41459.01 88888.00 2024-01-15 12:52:10.000 015 22483.77 134.07 41459.06 47549.10 2024-01-15 12:52:11.000 015 22483.76 134.05 41459.08 88888.00 2024-01-15 12:52:12.000 015 22483.78 134.00 41459.08 88888.00 2024-01-15 12:52:13.000 015 22483.84 133.98 41459.09 88888.00 2024-01-15 12:52:14.000 015 22483.94 134.03 41459.12 88888.00 2024-01-15 12:52:15.000 015 22484.00 134.06 41459.14 47549.17 2024-01-15 12:52:16.000 015 22483.94 134.00 41459.14 88888.00 2024-01-15 12:52:17.000 015 22483.84 133.95 41459.12 88888.00 2024-01-15 12:52:18.000 015 22483.85 133.94 41459.11 88888.00 2024-01-15 12:52:19.000 015 22483.91 133.95 41459.10 88888.00 2024-01-15 12:52:20.000 015 22483.91 133.94 41459.06 47549.22 2024-01-15 12:52:21.000 015 22483.90 133.90 41459.04 88888.00 2024-01-15 12:52:22.000 015 22483.92 133.84 41459.07 88888.00 2024-01-15 12:52:23.000 015 22483.94 133.85 41459.08 88888.00 2024-01-15 12:52:24.000 015 22484.00 133.93 41459.09 88888.00 2024-01-15 12:52:25.000 015 22484.08 133.99 41459.13 47549.25 2024-01-15 12:52:26.000 015 22484.09 133.96 41459.10 88888.00 2024-01-15 12:52:27.000 015 22484.03 133.93 41458.97 88888.00 2024-01-15 12:52:28.000 015 22483.99 133.97 41458.88 88888.00 2024-01-15 12:52:29.000 015 22483.99 134.02 41458.85 88888.00 2024-01-15 12:52:30.000 015 22484.00 134.03 41458.89 47549.24 2024-01-15 12:52:31.000 015 22484.04 134.06 41458.98 88888.00 2024-01-15 12:52:32.000 015 22484.04 134.15 41459.01 88888.00 2024-01-15 12:52:33.000 015 22484.01 134.22 41458.96 88888.00 2024-01-15 12:52:34.000 015 22484.00 134.21 41458.92 88888.00 2024-01-15 12:52:35.000 015 22483.99 134.14 41458.94 47549.19 2024-01-15 12:52:36.000 015 22483.97 134.10 41459.00 88888.00 2024-01-15 12:52:37.000 015 22483.95 134.13 41459.06 88888.00 2024-01-15 12:52:38.000 015 22483.94 134.16 41459.12 88888.00 2024-01-15 12:52:39.000 015 22483.97 134.18 41459.18 88888.00 2024-01-15 12:52:40.000 015 22483.99 134.20 41459.21 47549.20 2024-01-15 12:52:41.000 015 22483.96 134.17 41459.25 88888.00 2024-01-15 12:52:42.000 015 22483.95 134.14 41459.33 88888.00 2024-01-15 12:52:43.000 015 22484.01 134.17 41459.36 88888.00 2024-01-15 12:52:44.000 015 22484.04 134.23 41459.31 88888.00 2024-01-15 12:52:45.000 015 22484.03 134.23 41459.28 47549.20 2024-01-15 12:52:46.000 015 22483.94 134.17 41459.29 88888.00 2024-01-15 12:52:47.000 015 22483.84 134.14 41459.29 88888.00 2024-01-15 12:52:48.000 015 22483.80 134.16 41459.27 88888.00 2024-01-15 12:52:49.000 015 22483.80 134.19 41459.23 88888.00 2024-01-15 12:52:50.000 015 22483.82 134.20 41459.18 47549.18 2024-01-15 12:52:51.000 015 22483.83 134.18 41459.15 88888.00 2024-01-15 12:52:52.000 015 22483.78 134.12 41459.13 88888.00 2024-01-15 12:52:53.000 015 22483.70 134.10 41459.15 88888.00 2024-01-15 12:52:54.000 015 22483.68 134.15 41459.23 88888.00 2024-01-15 12:52:55.000 015 22483.68 134.21 41459.35 47549.13 2024-01-15 12:52:56.000 015 22483.68 134.24 41459.40 88888.00 2024-01-15 12:52:57.000 015 22483.69 134.23 41459.36 88888.00 2024-01-15 12:52:58.000 015 22483.72 134.25 41459.35 88888.00 2024-01-15 12:52:59.000 015 22483.74 134.31 41459.43 88888.00 2024-01-15 12:53:00.000 015 22483.77 134.32 41459.50 47549.10 2024-01-15 12:53:01.000 015 22483.80 134.26 41459.49 88888.00 2024-01-15 12:53:02.000 015 22483.82 134.21 41459.44 88888.00 2024-01-15 12:53:03.000 015 22483.83 134.23 41459.41 88888.00 2024-01-15 12:53:04.000 015 22483.86 134.27 41459.45 88888.00 2024-01-15 12:53:05.000 015 22483.90 134.26 41459.47 47549.13 2024-01-15 12:53:06.000 015 22483.92 134.22 41459.43 88888.00 2024-01-15 12:53:07.000 015 22483.87 134.20 41459.38 88888.00 2024-01-15 12:53:08.000 015 22483.84 134.21 41459.35 88888.00 2024-01-15 12:53:09.000 015 22483.89 134.25 41459.36 88888.00 2024-01-15 12:53:10.000 015 22483.90 134.30 41459.35 47549.16 2024-01-15 12:53:11.000 015 22483.85 134.27 41459.21 88888.00 2024-01-15 12:53:12.000 015 22483.82 134.19 41459.06 88888.00 2024-01-15 12:53:13.000 015 22483.83 134.20 41459.10 88888.00 2024-01-15 12:53:14.000 015 22483.82 134.24 41459.15 88888.00 2024-01-15 12:53:15.000 015 22483.79 134.21 41459.10 47549.16 2024-01-15 12:53:16.000 015 22483.76 134.18 41459.08 88888.00 2024-01-15 12:53:17.000 015 22483.73 134.22 41459.19 88888.00 2024-01-15 12:53:18.000 015 22483.72 134.28 41459.31 88888.00 2024-01-15 12:53:19.000 015 22483.71 134.29 41459.32 88888.00 2024-01-15 12:53:20.000 015 22483.69 134.29 41459.27 47549.17 2024-01-15 12:53:21.000 015 22483.65 134.29 41459.27 88888.00 2024-01-15 12:53:22.000 015 22483.65 134.29 41459.31 88888.00 2024-01-15 12:53:23.000 015 22483.69 134.33 41459.34 88888.00 2024-01-15 12:53:24.000 015 22483.71 134.38 41459.34 88888.00 2024-01-15 12:53:25.000 015 22483.68 134.37 41459.31 47549.13 2024-01-15 12:53:26.000 015 22483.66 134.36 41459.27 88888.00 2024-01-15 12:53:27.000 015 22483.66 134.40 41459.23 88888.00 2024-01-15 12:53:28.000 015 22483.67 134.41 41459.14 88888.00 2024-01-15 12:53:29.000 015 22483.68 134.39 41459.11 88888.00 2024-01-15 12:53:30.000 015 22483.67 134.39 41459.20 47549.11 2024-01-15 12:53:31.000 015 22483.66 134.42 41459.32 88888.00 2024-01-15 12:53:32.000 015 22483.67 134.41 41459.35 88888.00 2024-01-15 12:53:33.000 015 22483.66 134.37 41459.33 88888.00 2024-01-15 12:53:34.000 015 22483.62 134.38 41459.30 88888.00 2024-01-15 12:53:35.000 015 22483.60 134.44 41459.29 47549.06 2024-01-15 12:53:36.000 015 22483.58 134.47 41459.31 88888.00 2024-01-15 12:53:37.000 015 22483.56 134.44 41459.32 88888.00 2024-01-15 12:53:38.000 015 22483.55 134.40 41459.33 88888.00 2024-01-15 12:53:39.000 015 22483.52 134.42 41459.36 88888.00 2024-01-15 12:53:40.000 015 22483.47 134.46 41459.37 47549.12 2024-01-15 12:53:41.000 015 22483.44 134.44 41459.34 88888.00 2024-01-15 12:53:42.000 015 22483.47 134.41 41459.29 88888.00 2024-01-15 12:53:43.000 015 22483.47 134.47 41459.19 88888.00 2024-01-15 12:53:44.000 015 22483.43 134.54 41459.13 88888.00 2024-01-15 12:53:45.000 015 22483.42 134.55 41459.17 47549.04 2024-01-15 12:53:46.000 015 22483.42 134.52 41459.19 88888.00 2024-01-15 12:53:47.000 015 22483.41 134.50 41459.18 88888.00 2024-01-15 12:53:48.000 015 22483.38 134.52 41459.22 88888.00 2024-01-15 12:53:49.000 015 22483.40 134.57 41459.30 88888.00 2024-01-15 12:53:50.000 015 22483.44 134.59 41459.34 47549.00 2024-01-15 12:53:51.000 015 22483.41 134.57 41459.32 88888.00 2024-01-15 12:53:52.000 015 22483.38 134.58 41459.34 88888.00 2024-01-15 12:53:53.000 015 22483.40 134.63 41459.46 88888.00 2024-01-15 12:53:54.000 015 22483.40 134.67 41459.52 88888.00 2024-01-15 12:53:55.000 015 22483.40 134.65 41459.46 47548.98 2024-01-15 12:53:56.000 015 22483.40 134.62 41459.40 88888.00 2024-01-15 12:53:57.000 015 22483.40 134.61 41459.40 88888.00 2024-01-15 12:53:58.000 015 22483.40 134.60 41459.38 88888.00 2024-01-15 12:53:59.000 015 22483.42 134.57 41459.38 88888.00 2024-01-15 12:54:00.000 015 22483.45 134.54 41459.44 47549.00 2024-01-15 12:54:01.000 015 22483.48 134.51 41459.46 88888.00 2024-01-15 12:54:02.000 015 22483.50 134.49 41459.44 88888.00 2024-01-15 12:54:03.000 015 22483.49 134.47 41459.42 88888.00 2024-01-15 12:54:04.000 015 22483.49 134.46 41459.41 88888.00 2024-01-15 12:54:05.000 015 22483.49 134.45 41459.44 47549.03 2024-01-15 12:54:06.000 015 22483.48 134.43 41459.47 88888.00 2024-01-15 12:54:07.000 015 22483.50 134.43 41459.51 88888.00 2024-01-15 12:54:08.000 015 22483.52 134.45 41459.55 88888.00 2024-01-15 12:54:09.000 015 22483.46 134.44 41459.51 88888.00 2024-01-15 12:54:10.000 015 22483.41 134.40 41459.45 47549.02 2024-01-15 12:54:11.000 015 22483.46 134.38 41459.44 88888.00 2024-01-15 12:54:12.000 015 22483.52 134.33 41459.41 88888.00 2024-01-15 12:54:13.000 015 22483.53 134.26 41459.37 88888.00 2024-01-15 12:54:14.000 015 22483.52 134.27 41459.37 88888.00 2024-01-15 12:54:15.000 015 22483.51 134.34 41459.40 47549.03 2024-01-15 12:54:16.000 015 22483.51 134.38 41459.41 88888.00 2024-01-15 12:54:17.000 015 22483.51 134.32 41459.37 88888.00 2024-01-15 12:54:18.000 015 22483.47 134.28 41459.31 88888.00 2024-01-15 12:54:19.000 015 22483.42 134.34 41459.30 88888.00 2024-01-15 12:54:20.000 015 22483.41 134.35 41459.28 47549.03 2024-01-15 12:54:21.000 015 22483.42 134.30 41459.29 88888.00 2024-01-15 12:54:22.000 015 22483.41 134.28 41459.32 88888.00 2024-01-15 12:54:23.000 015 22483.41 134.32 41459.32 88888.00 2024-01-15 12:54:24.000 015 22483.43 134.38 41459.32 88888.00 2024-01-15 12:54:25.000 015 22483.47 134.40 41459.31 47549.02 2024-01-15 12:54:26.000 015 22483.47 134.36 41459.27 88888.00 2024-01-15 12:54:27.000 015 22483.45 134.31 41459.23 88888.00 2024-01-15 12:54:28.000 015 22483.45 134.28 41459.28 88888.00 2024-01-15 12:54:29.000 015 22483.46 134.28 41459.34 88888.00 2024-01-15 12:54:30.000 015 22483.47 134.29 41459.33 47549.04 2024-01-15 12:54:31.000 015 22483.47 134.24 41459.26 88888.00 2024-01-15 12:54:32.000 015 22483.48 134.21 41459.21 88888.00 2024-01-15 12:54:33.000 015 22483.53 134.25 41459.23 88888.00 2024-01-15 12:54:34.000 015 22483.56 134.30 41459.29 88888.00 2024-01-15 12:54:35.000 015 22483.57 134.33 41459.33 47549.06 2024-01-15 12:54:36.000 015 22483.58 134.34 41459.32 88888.00 2024-01-15 12:54:37.000 015 22483.56 134.31 41459.32 88888.00 2024-01-15 12:54:38.000 015 22483.56 134.31 41459.35 88888.00 2024-01-15 12:54:39.000 015 22483.60 134.34 41459.36 88888.00 2024-01-15 12:54:40.000 015 22483.67 134.36 41459.31 47549.10 2024-01-15 12:54:41.000 015 22483.70 134.33 41459.26 88888.00 2024-01-15 12:54:42.000 015 22483.69 134.29 41459.25 88888.00 2024-01-15 12:54:43.000 015 22483.71 134.28 41459.27 88888.00 2024-01-15 12:54:44.000 015 22483.79 134.31 41459.32 88888.00 2024-01-15 12:54:45.000 015 22483.83 134.32 41459.39 47549.13 2024-01-15 12:54:46.000 015 22483.78 134.28 41459.38 88888.00 2024-01-15 12:54:47.000 015 22483.73 134.27 41459.34 88888.00 2024-01-15 12:54:48.000 015 22483.73 134.30 41459.29 88888.00 2024-01-15 12:54:49.000 015 22483.75 134.33 41459.25 88888.00 2024-01-15 12:54:50.000 015 22483.76 134.31 41459.27 47549.15 2024-01-15 12:54:51.000 015 22483.74 134.26 41459.27 88888.00 2024-01-15 12:54:52.000 015 22483.76 134.27 41459.27 88888.00 2024-01-15 12:54:53.000 015 22483.80 134.35 41459.33 88888.00 2024-01-15 12:54:54.000 015 22483.81 134.40 41459.40 88888.00 2024-01-15 12:54:55.000 015 22483.81 134.35 41459.40 47549.16 2024-01-15 12:54:56.000 015 22483.85 134.30 41459.41 88888.00 2024-01-15 12:54:57.000 015 22483.88 134.31 41459.48 88888.00 2024-01-15 12:54:58.000 015 22483.90 134.38 41459.48 88888.00 2024-01-15 12:54:59.000 015 22483.88 134.41 41459.37 88888.00 2024-01-15 12:55:00.000 015 22483.83 134.37 41459.26 47549.15 2024-01-15 12:55:01.000 015 22483.80 134.35 41459.29 88888.00 2024-01-15 12:55:02.000 015 22483.81 134.37 41459.37 88888.00 2024-01-15 12:55:03.000 015 22483.79 134.39 41459.38 88888.00 2024-01-15 12:55:04.000 015 22483.77 134.37 41459.34 88888.00 2024-01-15 12:55:05.000 015 22483.78 134.36 41459.30 47549.16 2024-01-15 12:55:06.000 015 22483.79 134.38 41459.29 88888.00 2024-01-15 12:55:07.000 015 22483.76 134.44 41459.32 88888.00 2024-01-15 12:55:08.000 015 22483.69 134.52 41459.34 88888.00 2024-01-15 12:55:09.000 015 22483.65 134.52 41459.27 88888.00 2024-01-15 12:55:10.000 015 22483.70 134.41 41459.20 47549.17 2024-01-15 12:55:11.000 015 22483.74 134.37 41459.25 88888.00 2024-01-15 12:55:12.000 015 22483.70 134.43 41459.33 88888.00 2024-01-15 12:55:13.000 015 22483.69 134.50 41459.32 88888.00 2024-01-15 12:55:14.000 015 22483.75 134.55 41459.29 88888.00 2024-01-15 12:55:15.000 015 22483.79 134.54 41459.26 47549.16 2024-01-15 12:55:16.000 015 22483.73 134.47 41459.25 88888.00 2024-01-15 12:55:17.000 015 22483.68 134.43 41459.27 88888.00 2024-01-15 12:55:18.000 015 22483.66 134.44 41459.26 88888.00 2024-01-15 12:55:19.000 015 22483.66 134.48 41459.20 88888.00 2024-01-15 12:55:20.000 015 22483.66 134.51 41459.15 47549.14 2024-01-15 12:55:21.000 015 22483.69 134.52 41459.19 88888.00 2024-01-15 12:55:22.000 015 22483.74 134.53 41459.31 88888.00 2024-01-15 12:55:23.000 015 22483.75 134.57 41459.38 88888.00 2024-01-15 12:55:24.000 015 22483.72 134.59 41459.34 88888.00 2024-01-15 12:55:25.000 015 22483.71 134.57 41459.34 47549.14 2024-01-15 12:55:26.000 015 22483.74 134.53 41459.41 88888.00 2024-01-15 12:55:27.000 015 22483.72 134.49 41459.38 88888.00 2024-01-15 12:55:28.000 015 22483.68 134.47 41459.29 88888.00 2024-01-15 12:55:29.000 015 22483.65 134.50 41459.24 88888.00 2024-01-15 12:55:30.000 015 22483.63 134.50 41459.21 47549.11 2024-01-15 12:55:31.000 015 22483.61 134.46 41459.19 88888.00 2024-01-15 12:55:32.000 015 22483.58 134.40 41459.21 88888.00 2024-01-15 12:55:33.000 015 22483.59 134.38 41459.27 88888.00 2024-01-15 12:55:34.000 015 22483.63 134.43 41459.33 88888.00 2024-01-15 12:55:35.000 015 22483.66 134.51 41459.37 47549.12 2024-01-15 12:55:36.000 015 22483.70 134.58 41459.38 88888.00 2024-01-15 12:55:37.000 015 22483.73 134.59 41459.38 88888.00 2024-01-15 12:55:38.000 015 22483.70 134.57 41459.31 88888.00 2024-01-15 12:55:39.000 015 22483.65 134.56 41459.27 88888.00 2024-01-15 12:55:40.000 015 22483.62 134.60 41459.32 47549.16 2024-01-15 12:55:41.000 015 22483.60 134.59 41459.34 88888.00 2024-01-15 12:55:42.000 015 22483.58 134.56 41459.32 88888.00 2024-01-15 12:55:43.000 015 22483.59 134.58 41459.36 88888.00 2024-01-15 12:55:44.000 015 22483.60 134.61 41459.43 88888.00 2024-01-15 12:55:45.000 015 22483.61 134.62 41459.41 47549.17 2024-01-15 12:55:46.000 015 22483.63 134.60 41459.31 88888.00 2024-01-15 12:55:47.000 015 22483.66 134.60 41459.28 88888.00 2024-01-15 12:55:48.000 015 22483.66 134.63 41459.31 88888.00 2024-01-15 12:55:49.000 015 22483.62 134.61 41459.24 88888.00 2024-01-15 12:55:50.000 015 22483.56 134.55 41459.10 47549.15 2024-01-15 12:55:51.000 015 22483.52 134.51 41459.04 88888.00 2024-01-15 12:55:52.000 015 22483.52 134.54 41459.17 88888.00 2024-01-15 12:55:53.000 015 22483.50 134.60 41459.36 88888.00 2024-01-15 12:55:54.000 015 22483.49 134.58 41459.47 88888.00 2024-01-15 12:55:55.000 015 22483.54 134.55 41459.45 47549.15 2024-01-15 12:55:56.000 015 22483.60 134.54 41459.34 88888.00 2024-01-15 12:55:57.000 015 22483.56 134.48 41459.25 88888.00 2024-01-15 12:55:58.000 015 22483.46 134.47 41459.18 88888.00 2024-01-15 12:55:59.000 015 22483.44 134.52 41459.14 88888.00 2024-01-15 12:56:00.000 015 22483.45 134.56 41459.18 47549.12 2024-01-15 12:56:01.000 015 22483.43 134.55 41459.22 88888.00 2024-01-15 12:56:02.000 015 22483.41 134.57 41459.21 88888.00 2024-01-15 12:56:03.000 015 22483.44 134.62 41459.20 88888.00 2024-01-15 12:56:04.000 015 22483.47 134.64 41459.26 88888.00 2024-01-15 12:56:05.000 015 22483.48 134.62 41459.29 47549.15 2024-01-15 12:56:06.000 015 22483.48 134.58 41459.28 88888.00 2024-01-15 12:56:07.000 015 22483.52 134.56 41459.31 88888.00 2024-01-15 12:56:08.000 015 22483.55 134.57 41459.31 88888.00 2024-01-15 12:56:09.000 015 22483.56 134.54 41459.21 88888.00 2024-01-15 12:56:10.000 015 22483.55 134.51 41459.15 47549.16 2024-01-15 12:56:11.000 015 22483.58 134.53 41459.22 88888.00 2024-01-15 12:56:12.000 015 22483.60 134.57 41459.33 88888.00 2024-01-15 12:56:13.000 015 22483.61 134.59 41459.35 88888.00 2024-01-15 12:56:14.000 015 22483.63 134.62 41459.35 88888.00 2024-01-15 12:56:15.000 015 22483.64 134.64 41459.40 47549.16 2024-01-15 12:56:16.000 015 22483.65 134.67 41459.46 88888.00 2024-01-15 12:56:17.000 015 22483.64 134.69 41459.47 88888.00 2024-01-15 12:56:18.000 015 22483.63 134.72 41459.41 88888.00 2024-01-15 12:56:19.000 015 22483.62 134.73 41459.43 88888.00 2024-01-15 12:56:20.000 015 22483.63 134.75 41459.54 47549.15 2024-01-15 12:56:21.000 015 22483.64 134.79 41459.62 88888.00 2024-01-15 12:56:22.000 015 22483.62 134.79 41459.54 88888.00 2024-01-15 12:56:23.000 015 22483.56 134.76 41459.33 88888.00 2024-01-15 12:56:24.000 015 22483.54 134.75 41459.22 88888.00 2024-01-15 12:56:25.000 015 22483.58 134.72 41459.30 47549.14 2024-01-15 12:56:26.000 015 22483.61 134.68 41459.38 88888.00 2024-01-15 12:56:27.000 015 22483.56 134.65 41459.34 88888.00 2024-01-15 12:56:28.000 015 22483.50 134.66 41459.33 88888.00 2024-01-15 12:56:29.000 015 22483.48 134.69 41459.37 88888.00 2024-01-15 12:56:30.000 015 22483.48 134.68 41459.40 47549.15 2024-01-15 12:56:31.000 015 22483.49 134.64 41459.41 88888.00 2024-01-15 12:56:32.000 015 22483.53 134.62 41459.42 88888.00 2024-01-15 12:56:33.000 015 22483.59 134.61 41459.44 88888.00 2024-01-15 12:56:34.000 015 22483.58 134.59 41459.41 88888.00 2024-01-15 12:56:35.000 015 22483.51 134.58 41459.35 47549.18 2024-01-15 12:56:36.000 015 22483.47 134.58 41459.34 88888.00 2024-01-15 12:56:37.000 015 22483.50 134.61 41459.36 88888.00 2024-01-15 12:56:38.000 015 22483.53 134.66 41459.39 88888.00 2024-01-15 12:56:39.000 015 22483.50 134.65 41459.39 88888.00 2024-01-15 12:56:40.000 015 22483.45 134.61 41459.34 47549.19 2024-01-15 12:56:41.000 015 22483.45 134.63 41459.31 88888.00 2024-01-15 12:56:42.000 015 22483.51 134.68 41459.37 88888.00 2024-01-15 12:56:43.000 015 22483.59 134.68 41459.47 88888.00 2024-01-15 12:56:44.000 015 22483.64 134.64 41459.53 88888.00 2024-01-15 12:56:45.000 015 22483.62 134.62 41459.50 47549.19 2024-01-15 12:56:46.000 015 22483.57 134.61 41459.35 88888.00 2024-01-15 12:56:47.000 015 22483.54 134.56 41459.27 88888.00 2024-01-15 12:56:48.000 015 22483.55 134.55 41459.36 88888.00 2024-01-15 12:56:49.000 015 22483.58 134.56 41459.44 88888.00 2024-01-15 12:56:50.000 015 22483.59 134.56 41459.38 47549.19 2024-01-15 12:56:51.000 015 22483.60 134.57 41459.35 88888.00 2024-01-15 12:56:52.000 015 22483.60 134.57 41459.40 88888.00 2024-01-15 12:56:53.000 015 22483.63 134.56 41459.44 88888.00 2024-01-15 12:56:54.000 015 22483.65 134.59 41459.41 88888.00 2024-01-15 12:56:55.000 015 22483.62 134.60 41459.46 47549.17 2024-01-15 12:56:56.000 015 22483.62 134.58 41459.57 88888.00 2024-01-15 12:56:57.000 015 22483.66 134.56 41459.62 88888.00 2024-01-15 12:56:58.000 015 22483.69 134.59 41459.60 88888.00 2024-01-15 12:56:59.000 015 22483.73 134.62 41459.63 88888.00 2024-01-15 12:57:00.000 015 22483.79 134.64 41459.73 47549.18 2024-01-15 12:57:01.000 015 22483.79 134.59 41459.78 88888.00 2024-01-15 12:57:02.000 015 22483.74 134.53 41459.67 88888.00 2024-01-15 12:57:03.000 015 22483.68 134.53 41459.55 88888.00 2024-01-15 12:57:04.000 015 22483.66 134.56 41459.61 88888.00 2024-01-15 12:57:05.000 015 22483.66 134.56 41459.76 47549.19 2024-01-15 12:57:06.000 015 22483.66 134.57 41459.75 88888.00 2024-01-15 12:57:07.000 015 22483.64 134.54 41459.60 88888.00 2024-01-15 12:57:08.000 015 22483.61 134.50 41459.49 88888.00 2024-01-15 12:57:09.000 015 22483.58 134.51 41459.50 88888.00 2024-01-15 12:57:10.000 015 22483.54 134.50 41459.54 47549.20 2024-01-15 12:57:11.000 015 22483.52 134.46 41459.54 88888.00 2024-01-15 12:57:12.000 015 22483.48 134.44 41459.50 88888.00 2024-01-15 12:57:13.000 015 22483.45 134.46 41459.46 88888.00 2024-01-15 12:57:14.000 015 22483.49 134.48 41459.38 88888.00 2024-01-15 12:57:15.000 015 22483.54 134.44 41459.29 47549.24 2024-01-15 12:57:16.000 015 22483.56 134.39 41459.29 88888.00 2024-01-15 12:57:17.000 015 22483.53 134.37 41459.34 88888.00 2024-01-15 12:57:18.000 015 22483.49 134.36 41459.36 88888.00 2024-01-15 12:57:19.000 015 22483.50 134.40 41459.37 88888.00 2024-01-15 12:57:20.000 015 22483.53 134.46 41459.39 47549.24 2024-01-15 12:57:21.000 015 22483.50 134.50 41459.45 88888.00 2024-01-15 12:57:22.000 015 22483.48 134.51 41459.49 88888.00 2024-01-15 12:57:23.000 015 22483.51 134.50 41459.48 88888.00 2024-01-15 12:57:24.000 015 22483.53 134.51 41459.46 88888.00 2024-01-15 12:57:25.000 015 22483.52 134.52 41459.44 47549.21 2024-01-15 12:57:26.000 015 22483.49 134.50 41459.39 88888.00 2024-01-15 12:57:27.000 015 22483.45 134.47 41459.34 88888.00 2024-01-15 12:57:28.000 015 22483.42 134.45 41459.32 88888.00 2024-01-15 12:57:29.000 015 22483.41 134.43 41459.30 88888.00 2024-01-15 12:57:30.000 015 22483.42 134.42 41459.27 47549.20 2024-01-15 12:57:31.000 015 22483.45 134.44 41459.26 88888.00 2024-01-15 12:57:32.000 015 22483.46 134.42 41459.31 88888.00 2024-01-15 12:57:33.000 015 22483.44 134.40 41459.38 88888.00 2024-01-15 12:57:34.000 015 22483.47 134.43 41459.42 88888.00 2024-01-15 12:57:35.000 015 22483.49 134.44 41459.45 47549.20 2024-01-15 12:57:36.000 015 22483.47 134.40 41459.41 88888.00 2024-01-15 12:57:37.000 015 22483.48 134.39 41459.26 88888.00 2024-01-15 12:57:38.000 015 22483.47 134.41 41459.09 88888.00 2024-01-15 12:57:39.000 015 22483.46 134.39 41458.99 88888.00 2024-01-15 12:57:40.000 015 22483.51 134.34 41458.98 47549.22 2024-01-15 12:57:41.000 015 22483.59 134.28 41459.07 88888.00 2024-01-15 12:57:42.000 015 22483.60 134.27 41459.19 88888.00 2024-01-15 12:57:43.000 015 22483.55 134.29 41459.27 88888.00 2024-01-15 12:57:44.000 015 22483.51 134.32 41459.26 88888.00 2024-01-15 12:57:45.000 015 22483.53 134.34 41459.20 47549.22 2024-01-15 12:57:46.000 015 22483.54 134.36 41459.19 88888.00 2024-01-15 12:57:47.000 015 22483.52 134.38 41459.23 88888.00 2024-01-15 12:57:48.000 015 22483.47 134.39 41459.23 88888.00 2024-01-15 12:57:49.000 015 22483.47 134.37 41459.23 88888.00 2024-01-15 12:57:50.000 015 22483.47 134.32 41459.21 47549.21 2024-01-15 12:57:51.000 015 22483.45 134.25 41459.16 88888.00 2024-01-15 12:57:52.000 015 22483.42 134.20 41459.11 88888.00 2024-01-15 12:57:53.000 015 22483.43 134.19 41459.07 88888.00 2024-01-15 12:57:54.000 015 22483.49 134.23 41459.10 88888.00 2024-01-15 12:57:55.000 015 22483.54 134.28 41459.16 47549.22 2024-01-15 12:57:56.000 015 22483.56 134.31 41459.20 88888.00 2024-01-15 12:57:57.000 015 22483.54 134.32 41459.18 88888.00 2024-01-15 12:57:58.000 015 22483.53 134.30 41459.12 88888.00 2024-01-15 12:57:59.000 015 22483.56 134.27 41459.10 88888.00 2024-01-15 12:58:00.000 015 22483.62 134.28 41459.14 47549.24 2024-01-15 12:58:01.000 015 22483.65 134.33 41459.16 88888.00 2024-01-15 12:58:02.000 015 22483.61 134.36 41459.06 88888.00 2024-01-15 12:58:03.000 015 22483.59 134.38 41458.98 88888.00 2024-01-15 12:58:04.000 015 22483.67 134.35 41459.03 88888.00 2024-01-15 12:58:05.000 015 22483.77 134.31 41459.07 47549.26 2024-01-15 12:58:06.000 015 22483.81 134.30 41459.07 88888.00 2024-01-15 12:58:07.000 015 22483.81 134.32 41459.16 88888.00 2024-01-15 12:58:08.000 015 22483.83 134.35 41459.29 88888.00 2024-01-15 12:58:09.000 015 22483.85 134.37 41459.29 88888.00 2024-01-15 12:58:10.000 015 22483.81 134.35 41459.20 47549.29 2024-01-15 12:58:11.000 015 22483.76 134.33 41459.17 88888.00 2024-01-15 12:58:12.000 015 22483.78 134.33 41459.24 88888.00 2024-01-15 12:58:13.000 015 22483.85 134.32 41459.29 88888.00 2024-01-15 12:58:14.000 015 22483.92 134.32 41459.28 88888.00 2024-01-15 12:58:15.000 015 22483.94 134.32 41459.26 47549.24 2024-01-15 12:58:16.000 015 22483.91 134.28 41459.26 88888.00 2024-01-15 12:58:17.000 015 22483.87 134.27 41459.24 88888.00 2024-01-15 12:58:18.000 015 22483.84 134.31 41459.19 88888.00 2024-01-15 12:58:19.000 015 22483.79 134.32 41459.15 88888.00 2024-01-15 12:58:20.000 015 22483.76 134.31 41459.15 47549.23 2024-01-15 12:58:21.000 015 22483.78 134.35 41459.20 88888.00 2024-01-15 12:58:22.000 015 22483.83 134.42 41459.25 88888.00 2024-01-15 12:58:23.000 015 22483.82 134.41 41459.25 88888.00 2024-01-15 12:58:24.000 015 22483.76 134.36 41459.21 88888.00 2024-01-15 12:58:25.000 015 22483.73 134.35 41459.19 47549.23 2024-01-15 12:58:26.000 015 22483.77 134.39 41459.20 88888.00 2024-01-15 12:58:27.000 015 22483.75 134.40 41459.17 88888.00 2024-01-15 12:58:28.000 015 22483.66 134.37 41459.11 88888.00 2024-01-15 12:58:29.000 015 22483.63 134.35 41459.11 88888.00 2024-01-15 12:58:30.000 015 22483.68 134.37 41459.16 47549.22 2024-01-15 12:58:31.000 015 22483.73 134.40 41459.19 88888.00 2024-01-15 12:58:32.000 015 22483.75 134.40 41459.15 88888.00 2024-01-15 12:58:33.000 015 22483.76 134.37 41459.12 88888.00 2024-01-15 12:58:34.000 015 22483.78 134.39 41459.15 88888.00 2024-01-15 12:58:35.000 015 22483.81 134.41 41459.20 47549.21 2024-01-15 12:58:36.000 015 22483.80 134.35 41459.21 88888.00 2024-01-15 12:58:37.000 015 22483.76 134.31 41459.18 88888.00 2024-01-15 12:58:38.000 015 22483.72 134.33 41459.12 88888.00 2024-01-15 12:58:39.000 015 22483.75 134.38 41459.11 88888.00 2024-01-15 12:58:40.000 015 22483.77 134.41 41459.14 47549.22 2024-01-15 12:58:41.000 015 22483.71 134.37 41459.18 88888.00 2024-01-15 12:58:42.000 015 22483.66 134.32 41459.18 88888.00 2024-01-15 12:58:43.000 015 22483.64 134.33 41459.13 88888.00 2024-01-15 12:58:44.000 015 22483.61 134.37 41459.04 88888.00 2024-01-15 12:58:45.000 015 22483.61 134.39 41459.02 47549.25 2024-01-15 12:58:46.000 015 22483.66 134.39 41459.06 88888.00 2024-01-15 12:58:47.000 015 22483.73 134.36 41459.09 88888.00 2024-01-15 12:58:48.000 015 22483.76 134.30 41459.04 88888.00 2024-01-15 12:58:49.000 015 22483.74 134.28 41458.99 88888.00 2024-01-15 12:58:50.000 015 22483.75 134.30 41458.98 47549.29 2024-01-15 12:58:51.000 015 22483.75 134.30 41458.97 88888.00 2024-01-15 12:58:52.000 015 22483.74 134.28 41458.93 88888.00 2024-01-15 12:58:53.000 015 22483.76 134.29 41458.89 88888.00 2024-01-15 12:58:54.000 015 22483.78 134.32 41458.92 88888.00 2024-01-15 12:58:55.000 015 22483.77 134.31 41459.02 47549.27 2024-01-15 12:58:56.000 015 22483.76 134.24 41459.08 88888.00 2024-01-15 12:58:57.000 015 22483.78 134.22 41459.09 88888.00 2024-01-15 12:58:58.000 015 22483.84 134.25 41459.11 88888.00 2024-01-15 12:58:59.000 015 22483.85 134.28 41459.13 88888.00 2024-01-15 12:59:00.000 015 22483.79 134.29 41459.11 47549.29 2024-01-15 12:59:01.000 015 22483.71 134.30 41459.08 88888.00 2024-01-15 12:59:02.000 015 22483.72 134.31 41459.08 88888.00 2024-01-15 12:59:03.000 015 22483.76 134.29 41459.14 88888.00 2024-01-15 12:59:04.000 015 22483.77 134.31 41459.24 88888.00 2024-01-15 12:59:05.000 015 22483.79 134.33 41459.25 47549.32 2024-01-15 12:59:06.000 015 22483.83 134.30 41459.19 88888.00 2024-01-15 12:59:07.000 015 22483.86 134.29 41459.21 88888.00 2024-01-15 12:59:08.000 015 22483.85 134.28 41459.27 88888.00 2024-01-15 12:59:09.000 015 22483.80 134.26 41459.27 88888.00 2024-01-15 12:59:10.000 015 22483.73 134.25 41459.25 47549.32 2024-01-15 12:59:11.000 015 22483.69 134.27 41459.23 88888.00 2024-01-15 12:59:12.000 015 22483.70 134.27 41459.25 88888.00 2024-01-15 12:59:13.000 015 22483.74 134.26 41459.25 88888.00 2024-01-15 12:59:14.000 015 22483.76 134.29 41459.23 88888.00 2024-01-15 12:59:15.000 015 22483.74 134.33 41459.25 47549.34 2024-01-15 12:59:16.000 015 22483.70 134.28 41459.25 88888.00 2024-01-15 12:59:17.000 015 22483.72 134.21 41459.20 88888.00 2024-01-15 12:59:18.000 015 22483.77 134.24 41459.17 88888.00 2024-01-15 12:59:19.000 015 22483.82 134.28 41459.19 88888.00 2024-01-15 12:59:20.000 015 22483.85 134.26 41459.22 47549.41 2024-01-15 12:59:21.000 015 22483.88 134.21 41459.27 88888.00 2024-01-15 12:59:22.000 015 22483.85 134.19 41459.28 88888.00 2024-01-15 12:59:23.000 015 22483.82 134.20 41459.23 88888.00 2024-01-15 12:59:24.000 015 22483.84 134.24 41459.19 88888.00 2024-01-15 12:59:25.000 015 22483.87 134.24 41459.16 47549.40 2024-01-15 12:59:26.000 015 22483.87 134.17 41459.09 88888.00 2024-01-15 12:59:27.000 015 22483.85 134.10 41459.08 88888.00 2024-01-15 12:59:28.000 015 22483.88 134.10 41459.13 88888.00 2024-01-15 12:59:29.000 015 22483.92 134.21 41459.14 88888.00 2024-01-15 12:59:30.000 015 22483.93 134.26 41459.18 47549.35 2024-01-15 12:59:31.000 015 22483.87 134.20 41459.23 88888.00 2024-01-15 12:59:32.000 015 22483.80 134.13 41459.23 88888.00 2024-01-15 12:59:33.000 015 22483.78 134.13 41459.23 88888.00 2024-01-15 12:59:34.000 015 22483.82 134.15 41459.26 88888.00 2024-01-15 12:59:35.000 015 22483.85 134.15 41459.27 47549.32 2024-01-15 12:59:36.000 015 22483.87 134.15 41459.30 88888.00 2024-01-15 12:59:37.000 015 22483.87 134.15 41459.33 88888.00 2024-01-15 12:59:38.000 015 22483.84 134.15 41459.27 88888.00 2024-01-15 12:59:39.000 015 22483.82 134.15 41459.15 88888.00 2024-01-15 12:59:40.000 015 22483.85 134.14 41459.04 47549.33 2024-01-15 12:59:41.000 015 22483.85 134.11 41459.04 88888.00 2024-01-15 12:59:42.000 015 22483.85 134.10 41459.18 88888.00 2024-01-15 12:59:43.000 015 22483.89 134.14 41459.34 88888.00 2024-01-15 12:59:44.000 015 22483.93 134.19 41459.41 88888.00 2024-01-15 12:59:45.000 015 22483.95 134.21 41459.39 47549.34 2024-01-15 12:59:46.000 015 22483.94 134.17 41459.38 88888.00 2024-01-15 12:59:47.000 015 22483.92 134.16 41459.35 88888.00 2024-01-15 12:59:48.000 015 22483.94 134.19 41459.28 88888.00 2024-01-15 12:59:49.000 015 22483.97 134.24 41459.21 88888.00 2024-01-15 12:59:50.000 015 22483.98 134.24 41459.20 47549.37 2024-01-15 12:59:51.000 015 22483.97 134.25 41459.22 88888.00 2024-01-15 12:59:52.000 015 22483.94 134.29 41459.22 88888.00 2024-01-15 12:59:53.000 015 22483.88 134.32 41459.19 88888.00 2024-01-15 12:59:54.000 015 22483.85 134.34 41459.22 88888.00 2024-01-15 12:59:55.000 015 22483.85 134.32 41459.28 47549.38 2024-01-15 12:59:56.000 015 22483.86 134.26 41459.28 88888.00 2024-01-15 12:59:57.000 015 22483.88 134.24 41459.22 88888.00 2024-01-15 12:59:58.000 015 22483.87 134.25 41459.17 88888.00 2024-01-15 12:59:59.000 015 22483.85 134.29 41459.19 88888.00 2024-01-15 13:00:00.000 015 22483.87 134.29 41459.24 47549.41 2024-01-15 13:00:01.000 015 22483.90 134.24 41459.24 88888.00 2024-01-15 13:00:02.000 015 22483.90 134.21 41459.20 88888.00 2024-01-15 13:00:03.000 015 22483.87 134.22 41459.18 88888.00 2024-01-15 13:00:04.000 015 22483.86 134.26 41459.23 88888.00 2024-01-15 13:00:05.000 015 22483.90 134.31 41459.31 47549.43 2024-01-15 13:00:06.000 015 22483.93 134.31 41459.35 88888.00 2024-01-15 13:00:07.000 015 22483.96 134.25 41459.31 88888.00 2024-01-15 13:00:08.000 015 22484.01 134.22 41459.23 88888.00 2024-01-15 13:00:09.000 015 22484.09 134.21 41459.18 88888.00 2024-01-15 13:00:10.000 015 22484.13 134.20 41459.19 47549.45 2024-01-15 13:00:11.000 015 22484.12 134.21 41459.20 88888.00 2024-01-15 13:00:12.000 015 22484.10 134.21 41459.19 88888.00 2024-01-15 13:00:13.000 015 22484.09 134.20 41459.21 88888.00 2024-01-15 13:00:14.000 015 22484.10 134.19 41459.26 88888.00 2024-01-15 13:00:15.000 015 22484.09 134.20 41459.23 47549.46 2024-01-15 13:00:16.000 015 22484.06 134.19 41459.18 88888.00 2024-01-15 13:00:17.000 015 22484.05 134.15 41459.18 88888.00 2024-01-15 13:00:18.000 015 22484.02 134.10 41459.19 88888.00 2024-01-15 13:00:19.000 015 22484.02 134.07 41459.21 88888.00 2024-01-15 13:00:20.000 015 22484.06 134.02 41459.21 47549.46 2024-01-15 13:00:21.000 015 22484.08 133.99 41459.19 88888.00 2024-01-15 13:00:22.000 015 22484.06 134.02 41459.23 88888.00 2024-01-15 13:00:23.000 015 22484.03 134.06 41459.26 88888.00 2024-01-15 13:00:24.000 015 22484.01 134.05 41459.23 88888.00 2024-01-15 13:00:25.000 015 22484.02 133.99 41459.20 47549.46 2024-01-15 13:00:26.000 015 22484.02 133.97 41459.22 88888.00 2024-01-15 13:00:27.000 015 22483.99 133.99 41459.22 88888.00 2024-01-15 13:00:28.000 015 22483.97 134.01 41459.20 88888.00 2024-01-15 13:00:29.000 015 22484.02 134.02 41459.21 88888.00 2024-01-15 13:00:30.000 015 22484.12 134.03 41459.23 47549.51 2024-01-15 13:00:31.000 015 22484.16 134.03 41459.20 88888.00 2024-01-15 13:00:32.000 015 22484.14 134.01 41459.18 88888.00 2024-01-15 13:00:33.000 015 22484.12 134.01 41459.19 88888.00 2024-01-15 13:00:34.000 015 22484.15 134.02 41459.20 88888.00 2024-01-15 13:00:35.000 015 22484.16 133.99 41459.22 47549.54 2024-01-15 13:00:36.000 015 22484.17 133.93 41459.25 88888.00 2024-01-15 13:00:37.000 015 22484.17 133.88 41459.21 88888.00 2024-01-15 13:00:38.000 015 22484.17 133.88 41459.18 88888.00 2024-01-15 13:00:39.000 015 22484.19 133.95 41459.19 88888.00 2024-01-15 13:00:40.000 015 22484.23 134.01 41459.18 47549.57 2024-01-15 13:00:41.000 015 22484.27 134.01 41459.16 88888.00 2024-01-15 13:00:42.000 015 22484.26 133.97 41459.20 88888.00 2024-01-15 13:00:43.000 015 22484.27 133.92 41459.28 88888.00 2024-01-15 13:00:44.000 015 22484.26 133.90 41459.30 88888.00 2024-01-15 13:00:45.000 015 22484.22 133.90 41459.29 47549.61 2024-01-15 13:00:46.000 015 22484.18 133.89 41459.33 88888.00 2024-01-15 13:00:47.000 015 22484.17 133.86 41459.38 88888.00 2024-01-15 13:00:48.000 015 22484.16 133.86 41459.33 88888.00 2024-01-15 13:00:49.000 015 22484.18 133.87 41459.26 88888.00 2024-01-15 13:00:50.000 015 22484.23 133.88 41459.29 47549.65 2024-01-15 13:00:51.000 015 22484.31 133.92 41459.38 88888.00 2024-01-15 13:00:52.000 015 22484.37 133.97 41459.43 88888.00 2024-01-15 13:00:53.000 015 22484.40 133.97 41459.41 88888.00 2024-01-15 13:00:54.000 015 22484.46 133.97 41459.33 88888.00 2024-01-15 13:00:55.000 015 22484.53 134.01 41459.27 47549.61 2024-01-15 13:00:56.000 015 22484.53 134.06 41459.29 88888.00 2024-01-15 13:00:57.000 015 22484.47 134.06 41459.32 88888.00 2024-01-15 13:00:58.000 015 22484.41 134.03 41459.33 88888.00 2024-01-15 13:00:59.000 015 22484.41 134.02 41459.31 88888.00 2024-01-15 13:01:00.000 015 22484.47 133.99 41459.26 47549.65 2024-01-15 13:01:01.000 015 22484.47 133.93 41459.24 88888.00 2024-01-15 13:01:02.000 015 22484.44 133.90 41459.28 88888.00 2024-01-15 13:01:03.000 015 22484.44 133.92 41459.32 88888.00 2024-01-15 13:01:04.000 015 22484.46 133.95 41459.33 88888.00 2024-01-15 13:01:05.000 015 22484.43 133.99 41459.34 47549.67 2024-01-15 13:01:06.000 015 22484.40 134.00 41459.40 88888.00 2024-01-15 13:01:07.000 015 22484.44 133.96 41459.50 88888.00 2024-01-15 13:01:08.000 015 22484.49 133.94 41459.52 88888.00 2024-01-15 13:01:09.000 015 22484.49 133.94 41459.42 88888.00 2024-01-15 13:01:10.000 015 22484.46 133.93 41459.32 47549.68 2024-01-15 13:01:11.000 015 22484.42 133.92 41459.30 88888.00 2024-01-15 13:01:12.000 015 22484.41 133.92 41459.32 88888.00 2024-01-15 13:01:13.000 015 22484.42 133.91 41459.32 88888.00 2024-01-15 13:01:14.000 015 22484.43 133.92 41459.29 88888.00 2024-01-15 13:01:15.000 015 22484.41 133.91 41459.24 47549.70 2024-01-15 13:01:16.000 015 22484.40 133.87 41459.20 88888.00 2024-01-15 13:01:17.000 015 22484.40 133.83 41459.15 88888.00 2024-01-15 13:01:18.000 015 22484.35 133.81 41459.13 88888.00 2024-01-15 13:01:19.000 015 22484.32 133.83 41459.18 88888.00 2024-01-15 13:01:20.000 015 22484.33 133.85 41459.31 47549.69 2024-01-15 13:01:21.000 015 22484.38 133.85 41459.41 88888.00 2024-01-15 13:01:22.000 015 22484.43 133.89 41459.44 88888.00 2024-01-15 13:01:23.000 015 22484.45 133.93 41459.37 88888.00 2024-01-15 13:01:24.000 015 22484.44 133.92 41459.33 88888.00 2024-01-15 13:01:25.000 015 22484.38 133.84 41459.34 47549.75 2024-01-15 13:01:26.000 015 22484.34 133.76 41459.34 88888.00 2024-01-15 13:01:27.000 015 22484.37 133.74 41459.29 88888.00 2024-01-15 13:01:28.000 015 22484.41 133.78 41459.21 88888.00 2024-01-15 13:01:29.000 015 22484.38 133.81 41459.20 88888.00 2024-01-15 13:01:30.000 015 22484.35 133.80 41459.23 47549.75 2024-01-15 13:01:31.000 015 22484.36 133.76 41459.22 88888.00 2024-01-15 13:01:32.000 015 22484.40 133.76 41459.23 88888.00 2024-01-15 13:01:33.000 015 22484.42 133.78 41459.23 88888.00 2024-01-15 13:01:34.000 015 22484.38 133.79 41459.22 88888.00 2024-01-15 13:01:35.000 015 22484.33 133.78 41459.25 47549.71 2024-01-15 13:01:36.000 015 22484.37 133.73 41459.31 88888.00 2024-01-15 13:01:37.000 015 22484.43 133.67 41459.31 88888.00 2024-01-15 13:01:38.000 015 22484.45 133.68 41459.28 88888.00 2024-01-15 13:01:39.000 015 22484.43 133.74 41459.27 88888.00 2024-01-15 13:01:40.000 015 22484.39 133.78 41459.31 47549.71 2024-01-15 13:01:41.000 015 22484.42 133.81 41459.39 88888.00 2024-01-15 13:01:42.000 015 22484.47 133.83 41459.43 88888.00 2024-01-15 13:01:43.000 015 22484.48 133.81 41459.43 88888.00 2024-01-15 13:01:44.000 015 22484.46 133.79 41459.44 88888.00 2024-01-15 13:01:45.000 015 22484.48 133.80 41459.46 47549.75 2024-01-15 13:01:46.000 015 22484.51 133.80 41459.51 88888.00 2024-01-15 13:01:47.000 015 22484.52 133.79 41459.57 88888.00 2024-01-15 13:01:48.000 015 22484.55 133.81 41459.62 88888.00 2024-01-15 13:01:49.000 015 22484.57 133.84 41459.61 88888.00 2024-01-15 13:01:50.000 015 22484.55 133.81 41459.56 47549.77 2024-01-15 13:01:51.000 015 22484.53 133.76 41459.51 88888.00 2024-01-15 13:01:52.000 015 22484.55 133.75 41459.46 88888.00 2024-01-15 13:01:53.000 015 22484.58 133.75 41459.44 88888.00 2024-01-15 13:01:54.000 015 22484.60 133.78 41459.46 88888.00 2024-01-15 13:01:55.000 015 22484.63 133.81 41459.48 47549.79 2024-01-15 13:01:56.000 015 22484.62 133.79 41459.46 88888.00 2024-01-15 13:01:57.000 015 22484.57 133.75 41459.49 88888.00 2024-01-15 13:01:58.000 015 22484.56 133.76 41459.57 88888.00 2024-01-15 13:01:59.000 015 22484.61 133.78 41459.61 88888.00 2024-01-15 13:02:00.000 015 22484.67 133.76 41459.54 47549.77 2024-01-15 13:02:01.000 015 22484.70 133.72 41459.51 88888.00 2024-01-15 13:02:02.000 015 22484.70 133.74 41459.59 88888.00 2024-01-15 13:02:03.000 015 22484.69 133.77 41459.67 88888.00 2024-01-15 13:02:04.000 015 22484.69 133.78 41459.66 88888.00 2024-01-15 13:02:05.000 015 22484.68 133.72 41459.62 47549.84 2024-01-15 13:02:06.000 015 22484.68 133.66 41459.62 88888.00 2024-01-15 13:02:07.000 015 22484.71 133.67 41459.65 88888.00 2024-01-15 13:02:08.000 015 22484.72 133.71 41459.68 88888.00 2024-01-15 13:02:09.000 015 22484.73 133.72 41459.71 88888.00 2024-01-15 13:02:10.000 015 22484.77 133.69 41459.78 47549.86 2024-01-15 13:02:11.000 015 22484.82 133.66 41459.81 88888.00 2024-01-15 13:02:12.000 015 22484.85 133.66 41459.76 88888.00 2024-01-15 13:02:13.000 015 22484.84 133.67 41459.71 88888.00 2024-01-15 13:02:14.000 015 22484.82 133.66 41459.70 88888.00 2024-01-15 13:02:15.000 015 22484.82 133.65 41459.65 47549.86 2024-01-15 13:02:16.000 015 22484.81 133.65 41459.57 88888.00 2024-01-15 13:02:17.000 015 22484.78 133.61 41459.49 88888.00 2024-01-15 13:02:18.000 015 22484.72 133.56 41459.37 88888.00 2024-01-15 13:02:19.000 015 22484.70 133.56 41459.34 88888.00 2024-01-15 13:02:20.000 015 22484.71 133.62 41459.50 47549.83 2024-01-15 13:02:21.000 015 22484.71 133.67 41459.65 88888.00 2024-01-15 13:02:22.000 015 22484.73 133.67 41459.64 88888.00 2024-01-15 13:02:23.000 015 22484.77 133.70 41459.52 88888.00 2024-01-15 13:02:24.000 015 22484.79 133.73 41459.43 88888.00 2024-01-15 13:02:25.000 015 22484.77 133.65 41459.45 47549.82 2024-01-15 13:02:26.000 015 22484.76 133.58 41459.48 88888.00 2024-01-15 13:02:27.000 015 22484.77 133.59 41459.51 88888.00 2024-01-15 13:02:28.000 015 22484.76 133.64 41459.54 88888.00 2024-01-15 13:02:29.000 015 22484.76 133.69 41459.55 88888.00 2024-01-15 13:02:30.000 015 22484.76 133.72 41459.47 47549.81 2024-01-15 13:02:31.000 015 22484.74 133.70 41459.41 88888.00 2024-01-15 13:02:32.000 015 22484.73 133.66 41459.45 88888.00 2024-01-15 13:02:33.000 015 22484.74 133.67 41459.51 88888.00 2024-01-15 13:02:34.000 015 22484.78 133.70 41459.50 88888.00 2024-01-15 13:02:35.000 015 22484.82 133.68 41459.44 47549.85 2024-01-15 13:02:36.000 015 22484.82 133.64 41459.42 88888.00 2024-01-15 13:02:37.000 015 22484.81 133.64 41459.45 88888.00 2024-01-15 13:02:38.000 015 22484.81 133.63 41459.45 88888.00 2024-01-15 13:02:39.000 015 22484.81 133.59 41459.41 88888.00 2024-01-15 13:02:40.000 015 22484.78 133.55 41459.39 47549.85 2024-01-15 13:02:41.000 015 22484.70 133.55 41459.43 88888.00 2024-01-15 13:02:42.000 015 22484.63 133.57 41459.47 88888.00 2024-01-15 13:02:43.000 015 22484.65 133.57 41459.50 88888.00 2024-01-15 13:02:44.000 015 22484.68 133.61 41459.46 88888.00 2024-01-15 13:02:45.000 015 22484.68 133.67 41459.36 47549.81 2024-01-15 13:02:46.000 015 22484.69 133.70 41459.32 88888.00 2024-01-15 13:02:47.000 015 22484.69 133.66 41459.38 88888.00 2024-01-15 13:02:48.000 015 22484.66 133.61 41459.44 88888.00 2024-01-15 13:02:49.000 015 22484.64 133.59 41459.45 88888.00 2024-01-15 13:02:50.000 015 22484.66 133.60 41459.47 47549.87 2024-01-15 13:02:51.000 015 22484.66 133.58 41459.54 88888.00 2024-01-15 13:02:52.000 015 22484.63 133.57 41459.59 88888.00 2024-01-15 13:02:53.000 015 22484.60 133.58 41459.52 88888.00 2024-01-15 13:02:54.000 015 22484.65 133.62 41459.46 88888.00 2024-01-15 13:02:55.000 015 22484.71 133.63 41459.48 47549.88 2024-01-15 13:02:56.000 015 22484.70 133.60 41459.49 88888.00 2024-01-15 13:02:57.000 015 22484.66 133.59 41459.43 88888.00 2024-01-15 13:02:58.000 015 22484.65 133.60 41459.38 88888.00 2024-01-15 13:02:59.000 015 22484.66 133.59 41459.39 88888.00 2024-01-15 13:03:00.000 015 22484.67 133.56 41459.38 47549.94 2024-01-15 13:03:01.000 015 22484.72 133.52 41459.34 88888.00 2024-01-15 13:03:02.000 015 22484.79 133.53 41459.40 88888.00 2024-01-15 13:03:03.000 015 22484.78 133.59 41459.48 88888.00 2024-01-15 13:03:04.000 015 22484.75 133.63 41459.49 88888.00 2024-01-15 13:03:05.000 015 22484.78 133.62 41459.50 47549.93 2024-01-15 13:03:06.000 015 22484.84 133.61 41459.53 88888.00 2024-01-15 13:03:07.000 015 22484.87 133.59 41459.56 88888.00 2024-01-15 13:03:08.000 015 22484.85 133.57 41459.60 88888.00 2024-01-15 13:03:09.000 015 22484.82 133.53 41459.57 88888.00 2024-01-15 13:03:10.000 015 22484.77 133.48 41459.52 47549.93 2024-01-15 13:03:11.000 015 22484.72 133.45 41459.56 88888.00 2024-01-15 13:03:12.000 015 22484.70 133.44 41459.62 88888.00 2024-01-15 13:03:13.000 015 22484.72 133.48 41459.59 88888.00 2024-01-15 13:03:14.000 015 22484.75 133.53 41459.52 88888.00 2024-01-15 13:03:15.000 015 22484.77 133.55 41459.53 47549.90 2024-01-15 13:03:16.000 015 22484.76 133.55 41459.56 88888.00 2024-01-15 13:03:17.000 015 22484.75 133.57 41459.55 88888.00 2024-01-15 13:03:18.000 015 22484.77 133.57 41459.55 88888.00 2024-01-15 13:03:19.000 015 22484.78 133.57 41459.61 88888.00 2024-01-15 13:03:20.000 015 22484.77 133.58 41459.63 47549.93 2024-01-15 13:03:21.000 015 22484.75 133.58 41459.54 88888.00 2024-01-15 13:03:22.000 015 22484.72 133.56 41459.46 88888.00 2024-01-15 13:03:23.000 015 22484.69 133.52 41459.45 88888.00 2024-01-15 13:03:24.000 015 22484.67 133.53 41459.46 88888.00 2024-01-15 13:03:25.000 015 22484.66 133.56 41459.51 47549.91 2024-01-15 13:03:26.000 015 22484.71 133.54 41459.57 88888.00 2024-01-15 13:03:27.000 015 22484.74 133.51 41459.56 88888.00 2024-01-15 13:03:28.000 015 22484.69 133.56 41459.50 88888.00 2024-01-15 13:03:29.000 015 22484.66 133.61 41459.45 88888.00 2024-01-15 13:03:30.000 015 22484.65 133.54 41459.44 47549.92 2024-01-15 13:03:31.000 015 22484.63 133.42 41459.40 88888.00 2024-01-15 13:03:32.000 015 22484.62 133.39 41459.36 88888.00 2024-01-15 13:03:33.000 015 22484.65 133.46 41459.34 88888.00 2024-01-15 13:03:34.000 015 22484.68 133.53 41459.31 88888.00 2024-01-15 13:03:35.000 015 22484.66 133.52 41459.29 47549.93 2024-01-15 13:03:36.000 015 22484.63 133.47 41459.30 88888.00 2024-01-15 13:03:37.000 015 22484.63 133.43 41459.39 88888.00 2024-01-15 13:03:38.000 015 22484.67 133.42 41459.50 88888.00 2024-01-15 13:03:39.000 015 22484.70 133.43 41459.51 88888.00 2024-01-15 13:03:40.000 015 22484.70 133.42 41459.41 47549.92 2024-01-15 13:03:41.000 015 22484.70 133.42 41459.44 88888.00 2024-01-15 13:03:42.000 015 22484.70 133.46 41459.54 88888.00 2024-01-15 13:03:43.000 015 22484.72 133.51 41459.56 88888.00 2024-01-15 13:03:44.000 015 22484.76 133.54 41459.54 88888.00 2024-01-15 13:03:45.000 015 22484.78 133.52 41459.50 47549.91 2024-01-15 13:03:46.000 015 22484.75 133.50 41459.49 88888.00 2024-01-15 13:03:47.000 015 22484.74 133.51 41459.52 88888.00 2024-01-15 13:03:48.000 015 22484.78 133.54 41459.55 88888.00 2024-01-15 13:03:49.000 015 22484.79 133.58 41459.54 88888.00 2024-01-15 13:03:50.000 015 22484.74 133.62 41459.46 47549.89 2024-01-15 13:03:51.000 015 22484.68 133.63 41459.43 88888.00 2024-01-15 13:03:52.000 015 22484.67 133.61 41459.49 88888.00 2024-01-15 13:03:53.000 015 22484.68 133.59 41459.52 88888.00 2024-01-15 13:03:54.000 015 22484.68 133.58 41459.44 88888.00 2024-01-15 13:03:55.000 015 22484.68 133.59 41459.39 47549.86 2024-01-15 13:03:56.000 015 22484.67 133.61 41459.40 88888.00 2024-01-15 13:03:57.000 015 22484.62 133.62 41459.34 88888.00 2024-01-15 13:03:58.000 015 22484.59 133.63 41459.29 88888.00 2024-01-15 13:03:59.000 015 22484.63 133.63 41459.34 88888.00 2024-01-15 13:04:00.000 015 22484.67 133.60 41459.31 47549.85 2024-01-15 13:04:01.000 015 22484.66 133.56 41459.21 88888.00 2024-01-15 13:04:02.000 015 22484.63 133.55 41459.23 88888.00 2024-01-15 13:04:03.000 015 22484.61 133.57 41459.27 88888.00 2024-01-15 13:04:04.000 015 22484.60 133.61 41459.27 88888.00 2024-01-15 13:04:05.000 015 22484.59 133.64 41459.31 47549.86 2024-01-15 13:04:06.000 015 22484.58 133.64 41459.41 88888.00 2024-01-15 13:04:07.000 015 22484.64 133.63 41459.47 88888.00 2024-01-15 13:04:08.000 015 22484.72 133.64 41459.46 88888.00 2024-01-15 13:04:09.000 015 22484.73 133.67 41459.43 88888.00 2024-01-15 13:04:10.000 015 22484.71 133.70 41459.41 47549.84 2024-01-15 13:04:11.000 015 22484.69 133.67 41459.39 88888.00 2024-01-15 13:04:12.000 015 22484.68 133.65 41459.37 88888.00 2024-01-15 13:04:13.000 015 22484.70 133.68 41459.42 88888.00 2024-01-15 13:04:14.000 015 22484.71 133.71 41459.49 88888.00 2024-01-15 13:04:15.000 015 22484.65 133.70 41459.51 47549.85 2024-01-15 13:04:16.000 015 22484.60 133.67 41459.49 88888.00 2024-01-15 13:04:17.000 015 22484.59 133.63 41459.44 88888.00 2024-01-15 13:04:18.000 015 22484.60 133.62 41459.45 88888.00 2024-01-15 13:04:19.000 015 22484.62 133.63 41459.48 88888.00 2024-01-15 13:04:20.000 015 22484.64 133.62 41459.46 47549.87 2024-01-15 13:04:21.000 015 22484.67 133.60 41459.46 88888.00 2024-01-15 13:04:22.000 015 22484.68 133.62 41459.49 88888.00 2024-01-15 13:04:23.000 015 22484.66 133.66 41459.46 88888.00 2024-01-15 13:04:24.000 015 22484.65 133.71 41459.40 88888.00 2024-01-15 13:04:25.000 015 22484.67 133.76 41459.41 47549.87 2024-01-15 13:04:26.000 015 22484.71 133.78 41459.48 88888.00 2024-01-15 13:04:27.000 015 22484.70 133.75 41459.52 88888.00 2024-01-15 13:04:28.000 015 22484.66 133.73 41459.51 88888.00 2024-01-15 13:04:29.000 015 22484.63 133.73 41459.50 88888.00 2024-01-15 13:04:30.000 015 22484.62 133.75 41459.52 47549.83 2024-01-15 13:04:31.000 015 22484.58 133.77 41459.52 88888.00 2024-01-15 13:04:32.000 015 22484.55 133.79 41459.51 88888.00 2024-01-15 13:04:33.000 015 22484.51 133.79 41459.48 88888.00 2024-01-15 13:04:34.000 015 22484.50 133.79 41459.35 88888.00 2024-01-15 13:04:35.000 015 22484.51 133.77 41459.21 47549.83 2024-01-15 13:04:36.000 015 22484.52 133.73 41459.14 88888.00 2024-01-15 13:04:37.000 015 22484.49 133.69 41459.17 88888.00 2024-01-15 13:04:38.000 015 22484.47 133.70 41459.25 88888.00 2024-01-15 13:04:39.000 015 22484.45 133.76 41459.33 88888.00 2024-01-15 13:04:40.000 015 22484.42 133.78 41459.31 47549.84 2024-01-15 13:04:41.000 015 22484.42 133.74 41459.25 88888.00 2024-01-15 13:04:42.000 015 22484.46 133.72 41459.26 88888.00 2024-01-15 13:04:43.000 015 22484.48 133.77 41459.33 88888.00 2024-01-15 13:04:44.000 015 22484.47 133.82 41459.36 88888.00 2024-01-15 13:04:45.000 015 22484.50 133.81 41459.32 47549.81 2024-01-15 13:04:46.000 015 22484.55 133.74 41459.26 88888.00 2024-01-15 13:04:47.000 015 22484.55 133.70 41459.25 88888.00 2024-01-15 13:04:48.000 015 22484.54 133.73 41459.27 88888.00 2024-01-15 13:04:49.000 015 22484.57 133.80 41459.25 88888.00 2024-01-15 13:04:50.000 015 22484.59 133.85 41459.22 47549.84 2024-01-15 13:04:51.000 015 22484.55 133.84 41459.22 88888.00 2024-01-15 13:04:52.000 015 22484.48 133.82 41459.22 88888.00 2024-01-15 13:04:53.000 015 22484.43 133.82 41459.19 88888.00 2024-01-15 13:04:54.000 015 22484.44 133.82 41459.17 88888.00 2024-01-15 13:04:55.000 015 22484.46 133.80 41459.15 47549.80 2024-01-15 13:04:56.000 015 22484.43 133.80 41459.16 88888.00 2024-01-15 13:04:57.000 015 22484.37 133.81 41459.16 88888.00 2024-01-15 13:04:58.000 015 22484.34 133.84 41459.14 88888.00 2024-01-15 13:04:59.000 015 22484.36 133.88 41459.14 88888.00 2024-01-15 13:05:00.000 015 22484.35 133.88 41459.19 47549.78 2024-01-15 13:05:01.000 015 22484.32 133.83 41459.23 88888.00 2024-01-15 13:05:02.000 015 22484.37 133.80 41459.26 88888.00 2024-01-15 13:05:03.000 015 22484.47 133.82 41459.31 88888.00 2024-01-15 13:05:04.000 015 22484.51 133.85 41459.37 88888.00 2024-01-15 13:05:05.000 015 22484.50 133.84 41459.38 47549.79 2024-01-15 13:05:06.000 015 22484.45 133.83 41459.42 88888.00 2024-01-15 13:05:07.000 015 22484.41 133.85 41459.47 88888.00 2024-01-15 13:05:08.000 015 22484.37 133.88 41459.44 88888.00 2024-01-15 13:05:09.000 015 22484.34 133.87 41459.42 88888.00 2024-01-15 13:05:10.000 015 22484.33 133.83 41459.46 47549.79 2024-01-15 13:05:11.000 015 22484.34 133.83 41459.52 88888.00 2024-01-15 13:05:12.000 015 22484.36 133.85 41459.54 88888.00 2024-01-15 13:05:13.000 015 22484.37 133.88 41459.54 88888.00 2024-01-15 13:05:14.000 015 22484.34 133.89 41459.52 88888.00 2024-01-15 13:05:15.000 015 22484.33 133.88 41459.50 47549.82 2024-01-15 13:05:16.000 015 22484.35 133.87 41459.52 88888.00 2024-01-15 13:05:17.000 015 22484.36 133.87 41459.52 88888.00 2024-01-15 13:05:18.000 015 22484.38 133.85 41459.52 88888.00 2024-01-15 13:05:19.000 015 22484.40 133.84 41459.52 88888.00 2024-01-15 13:05:20.000 015 22484.39 133.82 41459.49 47549.84 2024-01-15 13:05:21.000 015 22484.39 133.77 41459.44 88888.00 2024-01-15 13:05:22.000 015 22484.37 133.75 41459.47 88888.00 2024-01-15 13:05:23.000 015 22484.33 133.76 41459.55 88888.00 2024-01-15 13:05:24.000 015 22484.34 133.78 41459.62 88888.00 2024-01-15 13:05:25.000 015 22484.37 133.78 41459.60 47549.82 2024-01-15 13:05:26.000 015 22484.37 133.78 41459.48 88888.00 2024-01-15 13:05:27.000 015 22484.34 133.79 41459.41 88888.00 2024-01-15 13:05:28.000 015 22484.32 133.81 41459.42 88888.00 2024-01-15 13:05:29.000 015 22484.32 133.85 41459.39 88888.00 2024-01-15 13:05:30.000 015 22484.32 133.89 41459.36 47549.80 2024-01-15 13:05:31.000 015 22484.34 133.90 41459.46 88888.00 2024-01-15 13:05:32.000 015 22484.39 133.89 41459.55 88888.00 2024-01-15 13:05:33.000 015 22484.44 133.91 41459.52 88888.00 2024-01-15 13:05:34.000 015 22484.49 133.93 41459.48 88888.00 2024-01-15 13:05:35.000 015 22484.52 133.90 41459.50 47549.89 2024-01-15 13:05:36.000 015 22484.50 133.86 41459.53 88888.00 2024-01-15 13:05:37.000 015 22484.50 133.84 41459.52 88888.00 2024-01-15 13:05:38.000 015 22484.52 133.85 41459.48 88888.00 2024-01-15 13:05:39.000 015 22484.53 133.88 41459.49 88888.00 2024-01-15 13:05:40.000 015 22484.54 133.88 41459.59 47549.91 2024-01-15 13:05:41.000 015 22484.57 133.83 41459.65 88888.00 2024-01-15 13:05:42.000 015 22484.59 133.78 41459.64 88888.00 2024-01-15 13:05:43.000 015 22484.57 133.78 41459.56 88888.00 2024-01-15 13:05:44.000 015 22484.56 133.79 41459.51 88888.00 2024-01-15 13:05:45.000 015 22484.59 133.80 41459.53 47549.88 2024-01-15 13:05:46.000 015 22484.59 133.83 41459.53 88888.00 2024-01-15 13:05:47.000 015 22484.57 133.86 41459.49 88888.00 2024-01-15 13:05:48.000 015 22484.58 133.85 41459.52 88888.00 2024-01-15 13:05:49.000 015 22484.64 133.85 41459.59 88888.00 2024-01-15 13:05:50.000 015 22484.69 133.82 41459.56 47549.94 2024-01-15 13:05:51.000 015 22484.69 133.76 41459.51 88888.00 2024-01-15 13:05:52.000 015 22484.63 133.72 41459.55 88888.00 2024-01-15 13:05:53.000 015 22484.62 133.73 41459.60 88888.00 2024-01-15 13:05:54.000 015 22484.68 133.76 41459.61 88888.00 2024-01-15 13:05:55.000 015 22484.72 133.81 41459.63 47549.96 2024-01-15 13:05:56.000 015 22484.70 133.82 41459.63 88888.00 2024-01-15 13:05:57.000 015 22484.66 133.80 41459.59 88888.00 2024-01-15 13:05:58.000 015 22484.66 133.78 41459.59 88888.00 2024-01-15 13:05:59.000 015 22484.68 133.76 41459.65 88888.00 2024-01-15 13:06:00.000 015 22484.70 133.76 41459.70 47549.97 2024-01-15 13:06:01.000 015 22484.71 133.77 41459.74 88888.00 2024-01-15 13:06:02.000 015 22484.68 133.75 41459.74 88888.00 2024-01-15 13:06:03.000 015 22484.64 133.74 41459.69 88888.00 2024-01-15 13:06:04.000 015 22484.63 133.78 41459.64 88888.00 2024-01-15 13:06:05.000 015 22484.68 133.80 41459.62 47549.98 2024-01-15 13:06:06.000 015 22484.72 133.75 41459.61 88888.00 2024-01-15 13:06:07.000 015 22484.72 133.66 41459.58 88888.00 2024-01-15 13:06:08.000 015 22484.73 133.63 41459.62 88888.00 2024-01-15 13:06:09.000 015 22484.79 133.66 41459.72 88888.00 2024-01-15 13:06:10.000 015 22484.85 133.67 41459.79 47550.03 2024-01-15 13:06:11.000 015 22484.82 133.67 41459.72 88888.00 2024-01-15 13:06:12.000 015 22484.76 133.66 41459.57 88888.00 2024-01-15 13:06:13.000 015 22484.75 133.70 41459.46 88888.00 2024-01-15 13:06:14.000 015 22484.79 133.75 41459.43 88888.00 2024-01-15 13:06:15.000 015 22484.81 133.72 41459.41 47550.06 2024-01-15 13:06:16.000 015 22484.78 133.66 41459.38 88888.00 2024-01-15 13:06:17.000 015 22484.78 133.65 41459.34 88888.00 2024-01-15 13:06:18.000 015 22484.82 133.66 41459.29 88888.00 2024-01-15 13:06:19.000 015 22484.84 133.64 41459.31 88888.00 2024-01-15 13:06:20.000 015 22484.85 133.66 41459.37 47550.07 2024-01-15 13:06:21.000 015 22484.88 133.71 41459.43 88888.00 2024-01-15 13:06:22.000 015 22484.89 133.73 41459.46 88888.00 2024-01-15 13:06:23.000 015 22484.90 133.74 41459.48 88888.00 2024-01-15 13:06:24.000 015 22484.92 133.77 41459.52 88888.00 2024-01-15 13:06:25.000 015 22484.88 133.73 41459.52 47550.09 2024-01-15 13:06:26.000 015 22484.81 133.67 41459.46 88888.00 2024-01-15 13:06:27.000 015 22484.79 133.66 41459.44 88888.00 2024-01-15 13:06:28.000 015 22484.80 133.71 41459.51 88888.00 2024-01-15 13:06:29.000 015 22484.81 133.75 41459.62 88888.00 2024-01-15 13:06:30.000 015 22484.83 133.76 41459.67 47550.05 2024-01-15 13:06:31.000 015 22484.81 133.73 41459.61 88888.00 2024-01-15 13:06:32.000 015 22484.74 133.72 41459.49 88888.00 2024-01-15 13:06:33.000 015 22484.75 133.73 41459.43 88888.00 2024-01-15 13:06:34.000 015 22484.83 133.76 41459.45 88888.00 2024-01-15 13:06:35.000 015 22484.92 133.75 41459.52 47550.10 2024-01-15 13:06:36.000 015 22484.94 133.69 41459.57 88888.00 2024-01-15 13:06:37.000 015 22484.89 133.66 41459.61 88888.00 2024-01-15 13:06:38.000 015 22484.90 133.71 41459.62 88888.00 2024-01-15 13:06:39.000 015 22484.97 133.79 41459.56 88888.00 2024-01-15 13:06:40.000 015 22484.98 133.79 41459.48 47550.09 2024-01-15 13:06:41.000 015 22484.94 133.75 41459.49 88888.00 2024-01-15 13:06:42.000 015 22484.94 133.77 41459.54 88888.00 2024-01-15 13:06:43.000 015 22484.99 133.82 41459.60 88888.00 2024-01-15 13:06:44.000 015 22485.00 133.86 41459.62 88888.00 2024-01-15 13:06:45.000 015 22484.99 133.84 41459.62 47550.14 2024-01-15 13:06:46.000 015 22484.96 133.79 41459.62 88888.00 2024-01-15 13:06:47.000 015 22484.95 133.79 41459.66 88888.00 2024-01-15 13:06:48.000 015 22484.99 133.81 41459.67 88888.00 2024-01-15 13:06:49.000 015 22485.02 133.80 41459.60 88888.00 2024-01-15 13:06:50.000 015 22484.98 133.77 41459.53 47550.11 2024-01-15 13:06:51.000 015 22484.90 133.74 41459.56 88888.00 2024-01-15 13:06:52.000 015 22484.87 133.75 41459.63 88888.00 2024-01-15 13:06:53.000 015 22484.87 133.80 41459.65 88888.00 2024-01-15 13:06:54.000 015 22484.89 133.86 41459.65 88888.00 2024-01-15 13:06:55.000 015 22484.91 133.87 41459.64 47550.11 2024-01-15 13:06:56.000 015 22484.91 133.86 41459.60 88888.00 2024-01-15 13:06:57.000 015 22484.88 133.83 41459.51 88888.00 2024-01-15 13:06:58.000 015 22484.87 133.81 41459.44 88888.00 2024-01-15 13:06:59.000 015 22484.92 133.83 41459.43 88888.00 2024-01-15 13:07:00.000 015 22485.00 133.83 41459.45 47550.15 2024-01-15 13:07:01.000 015 22485.06 133.78 41459.51 88888.00 2024-01-15 13:07:02.000 015 22485.08 133.74 41459.63 88888.00 2024-01-15 13:07:03.000 015 22485.11 133.70 41459.76 88888.00 2024-01-15 13:07:04.000 015 22485.16 133.67 41459.79 88888.00 2024-01-15 13:07:05.000 015 22485.22 133.64 41459.65 47550.22 2024-01-15 13:07:06.000 015 22485.26 133.65 41459.48 88888.00 2024-01-15 13:07:07.000 015 22485.26 133.70 41459.41 88888.00 2024-01-15 13:07:08.000 015 22485.22 133.75 41459.38 88888.00 2024-01-15 13:07:09.000 015 22485.16 133.77 41459.38 88888.00 2024-01-15 13:07:10.000 015 22485.13 133.76 41459.38 47550.27 2024-01-15 13:07:11.000 015 22485.15 133.74 41459.38 88888.00 2024-01-15 13:07:12.000 015 22485.22 133.71 41459.41 88888.00 2024-01-15 13:07:13.000 015 22485.27 133.72 41459.46 88888.00 2024-01-15 13:07:14.000 015 22485.28 133.73 41459.48 88888.00 2024-01-15 13:07:15.000 015 22485.27 133.71 41459.49 47550.27 2024-01-15 13:07:16.000 015 22485.27 133.73 41459.50 88888.00 2024-01-15 13:07:17.000 015 22485.29 133.74 41459.48 88888.00 2024-01-15 13:07:18.000 015 22485.29 133.72 41459.46 88888.00 2024-01-15 13:07:19.000 015 22485.27 133.67 41459.43 88888.00 2024-01-15 13:07:20.000 015 22485.25 133.65 41459.43 47550.30 2024-01-15 13:07:21.000 015 22485.26 133.69 41459.48 88888.00 2024-01-15 13:07:22.000 015 22485.30 133.70 41459.53 88888.00 2024-01-15 13:07:23.000 015 22485.33 133.68 41459.56 88888.00 2024-01-15 13:07:24.000 015 22485.33 133.66 41459.51 88888.00 2024-01-15 13:07:25.000 015 22485.34 133.64 41459.40 47550.29 2024-01-15 13:07:26.000 015 22485.38 133.64 41459.37 88888.00 2024-01-15 13:07:27.000 015 22485.41 133.65 41459.43 88888.00 2024-01-15 13:07:28.000 015 22485.40 133.68 41459.50 88888.00 2024-01-15 13:07:29.000 015 22485.38 133.74 41459.54 88888.00 2024-01-15 13:07:30.000 015 22485.35 133.78 41459.53 47550.32 2024-01-15 13:07:31.000 015 22485.30 133.79 41459.49 88888.00 2024-01-15 13:07:32.000 015 22485.26 133.81 41459.46 88888.00 2024-01-15 13:07:33.000 015 22485.26 133.79 41459.47 88888.00 2024-01-15 13:07:34.000 015 22485.25 133.74 41459.49 88888.00 2024-01-15 13:07:35.000 015 22485.24 133.70 41459.44 47550.33 2024-01-15 13:07:36.000 015 22485.23 133.70 41459.37 88888.00 2024-01-15 13:07:37.000 015 22485.26 133.77 41459.39 88888.00 2024-01-15 13:07:38.000 015 22485.32 133.84 41459.46 88888.00 2024-01-15 13:07:39.000 015 22485.34 133.88 41459.46 88888.00 2024-01-15 13:07:40.000 015 22485.34 133.88 41459.40 47550.34 2024-01-15 13:07:41.000 015 22485.33 133.81 41459.39 88888.00 2024-01-15 13:07:42.000 015 22485.31 133.70 41459.43 88888.00 2024-01-15 13:07:43.000 015 22485.29 133.66 41459.43 88888.00 2024-01-15 13:07:44.000 015 22485.28 133.72 41459.42 88888.00 2024-01-15 13:07:45.000 015 22485.24 133.75 41459.41 47550.30 2024-01-15 13:07:46.000 015 22485.21 133.72 41459.41 88888.00 2024-01-15 13:07:47.000 015 22485.24 133.71 41459.43 88888.00 2024-01-15 13:07:48.000 015 22485.30 133.75 41459.41 88888.00 2024-01-15 13:07:49.000 015 22485.31 133.80 41459.36 88888.00 2024-01-15 13:07:50.000 015 22485.27 133.80 41459.32 47550.30 2024-01-15 13:07:51.000 015 22485.25 133.77 41459.34 88888.00 2024-01-15 13:07:52.000 015 22485.25 133.77 41459.35 88888.00 2024-01-15 13:07:53.000 015 22485.23 133.76 41459.34 88888.00 2024-01-15 13:07:54.000 015 22485.20 133.75 41459.37 88888.00 2024-01-15 13:07:55.000 015 22485.20 133.75 41459.44 47550.31 2024-01-15 13:07:56.000 015 22485.25 133.74 41459.49 88888.00 2024-01-15 13:07:57.000 015 22485.31 133.71 41459.47 88888.00 2024-01-15 13:07:58.000 015 22485.34 133.70 41459.47 88888.00 2024-01-15 13:07:59.000 015 22485.35 133.72 41459.57 88888.00 2024-01-15 13:08:00.000 015 22485.31 133.72 41459.67 47550.27 2024-01-15 13:08:01.000 015 22485.24 133.65 41459.72 88888.00 2024-01-15 13:08:02.000 015 22485.25 133.61 41459.77 88888.00 2024-01-15 13:08:03.000 015 22485.33 133.65 41459.77 88888.00 2024-01-15 13:08:04.000 015 22485.38 133.71 41459.74 88888.00 2024-01-15 13:08:05.000 015 22485.35 133.72 41459.66 47550.33 2024-01-15 13:08:06.000 015 22485.32 133.70 41459.44 88888.00 2024-01-15 13:08:07.000 015 22485.32 133.68 41459.29 88888.00 2024-01-15 13:08:08.000 015 22485.32 133.70 41459.38 88888.00 2024-01-15 13:08:09.000 015 22485.32 133.73 41459.52 88888.00 2024-01-15 13:08:10.000 015 22485.33 133.75 41459.56 47550.35 2024-01-15 13:08:11.000 015 22485.36 133.73 41459.62 88888.00 2024-01-15 13:08:12.000 015 22485.40 133.68 41459.70 88888.00 2024-01-15 13:08:13.000 015 22485.40 133.63 41459.73 88888.00 2024-01-15 13:08:14.000 015 22485.38 133.62 41459.72 88888.00 2024-01-15 13:08:15.000 015 22485.35 133.61 41459.68 47550.33 2024-01-15 13:08:16.000 015 22485.32 133.59 41459.66 88888.00 2024-01-15 13:08:17.000 015 22485.33 133.60 41459.64 88888.00 2024-01-15 13:08:18.000 015 22485.36 133.64 41459.62 88888.00 2024-01-15 13:08:19.000 015 22485.41 133.67 41459.59 88888.00 2024-01-15 13:08:20.000 015 22485.42 133.65 41459.54 47550.36 2024-01-15 13:08:21.000 015 22485.41 133.63 41459.56 88888.00 2024-01-15 13:08:22.000 015 22485.45 133.65 41459.65 88888.00 2024-01-15 13:08:23.000 015 22485.49 133.70 41459.70 88888.00 2024-01-15 13:08:24.000 015 22485.47 133.74 41459.71 88888.00 2024-01-15 13:08:25.000 015 22485.45 133.75 41459.69 47550.35 2024-01-15 13:08:26.000 015 22485.42 133.75 41459.63 88888.00 2024-01-15 13:08:27.000 015 22485.37 133.77 41459.59 88888.00 2024-01-15 13:08:28.000 015 22485.32 133.79 41459.59 88888.00 2024-01-15 13:08:29.000 015 22485.31 133.77 41459.59 88888.00 2024-01-15 13:08:30.000 015 22485.35 133.74 41459.52 47550.37 2024-01-15 13:08:31.000 015 22485.40 133.72 41459.46 88888.00 2024-01-15 13:08:32.000 015 22485.42 133.72 41459.51 88888.00 2024-01-15 13:08:33.000 015 22485.41 133.75 41459.61 88888.00 2024-01-15 13:08:34.000 015 22485.41 133.77 41459.64 88888.00 2024-01-15 13:08:35.000 015 22485.40 133.75 41459.66 47550.38 2024-01-15 13:08:36.000 015 22485.39 133.70 41459.69 88888.00 2024-01-15 13:08:37.000 015 22485.41 133.69 41459.72 88888.00 2024-01-15 13:08:38.000 015 22485.48 133.72 41459.75 88888.00 2024-01-15 13:08:39.000 015 22485.55 133.74 41459.76 88888.00 2024-01-15 13:08:40.000 015 22485.58 133.72 41459.72 47550.40 2024-01-15 13:08:41.000 015 22485.56 133.68 41459.66 88888.00 2024-01-15 13:08:42.000 015 22485.54 133.66 41459.61 88888.00 2024-01-15 13:08:43.000 015 22485.53 133.66 41459.57 88888.00 2024-01-15 13:08:44.000 015 22485.52 133.69 41459.53 88888.00 2024-01-15 13:08:45.000 015 22485.49 133.70 41459.52 47550.43 2024-01-15 13:08:46.000 015 22485.52 133.72 41459.52 88888.00 2024-01-15 13:08:47.000 015 22485.54 133.75 41459.50 88888.00 2024-01-15 13:08:48.000 015 22485.52 133.72 41459.46 88888.00 2024-01-15 13:08:49.000 015 22485.50 133.65 41459.45 88888.00 2024-01-15 13:08:50.000 015 22485.50 133.62 41459.46 47550.46 2024-01-15 13:08:51.000 015 22485.52 133.67 41459.47 88888.00 2024-01-15 13:08:52.000 015 22485.55 133.70 41459.48 88888.00 2024-01-15 13:08:53.000 015 22485.57 133.67 41459.47 88888.00 2024-01-15 13:08:54.000 015 22485.58 133.63 41459.48 88888.00 2024-01-15 13:08:55.000 015 22485.58 133.62 41459.53 47550.45 2024-01-15 13:08:56.000 015 22485.56 133.60 41459.60 88888.00 2024-01-15 13:08:57.000 015 22485.54 133.63 41459.60 88888.00 2024-01-15 13:08:58.000 015 22485.52 133.69 41459.55 88888.00 2024-01-15 13:08:59.000 015 22485.52 133.73 41459.62 88888.00 2024-01-15 13:09:00.000 015 22485.57 133.72 41459.76 47550.47 2024-01-15 13:09:01.000 015 22485.62 133.70 41459.78 88888.00 2024-01-15 13:09:02.000 015 22485.62 133.69 41459.71 88888.00 2024-01-15 13:09:03.000 015 22485.61 133.70 41459.73 88888.00 2024-01-15 13:09:04.000 015 22485.64 133.74 41459.80 88888.00 2024-01-15 13:09:05.000 015 22485.68 133.77 41459.81 47550.48 2024-01-15 13:09:06.000 015 22485.72 133.75 41459.81 88888.00 2024-01-15 13:09:07.000 015 22485.73 133.73 41459.81 88888.00 2024-01-15 13:09:08.000 015 22485.72 133.70 41459.76 88888.00 2024-01-15 13:09:09.000 015 22485.71 133.66 41459.72 88888.00 2024-01-15 13:09:10.000 015 22485.69 133.63 41459.68 47550.57 2024-01-15 13:09:11.000 015 22485.68 133.62 41459.65 88888.00 2024-01-15 13:09:12.000 015 22485.69 133.62 41459.71 88888.00 2024-01-15 13:09:13.000 015 22485.69 133.64 41459.81 88888.00 2024-01-15 13:09:14.000 015 22485.72 133.64 41459.83 88888.00 2024-01-15 13:09:15.000 015 22485.76 133.61 41459.77 47550.57 2024-01-15 13:09:16.000 015 22485.77 133.55 41459.65 88888.00 2024-01-15 13:09:17.000 015 22485.79 133.53 41459.60 88888.00 2024-01-15 13:09:18.000 015 22485.83 133.58 41459.64 88888.00 2024-01-15 13:09:19.000 015 22485.83 133.59 41459.72 88888.00 2024-01-15 13:09:20.000 015 22485.82 133.55 41459.74 47550.61 2024-01-15 13:09:21.000 015 22485.84 133.51 41459.73 88888.00 2024-01-15 13:09:22.000 015 22485.83 133.52 41459.79 88888.00 2024-01-15 13:09:23.000 015 22485.80 133.53 41459.80 88888.00 2024-01-15 13:09:24.000 015 22485.79 133.52 41459.73 88888.00 2024-01-15 13:09:25.000 015 22485.81 133.50 41459.69 47550.64 2024-01-15 13:09:26.000 015 22485.84 133.49 41459.74 88888.00 2024-01-15 13:09:27.000 015 22485.87 133.49 41459.80 88888.00 2024-01-15 13:09:28.000 015 22485.89 133.51 41459.82 88888.00 2024-01-15 13:09:29.000 015 22485.90 133.49 41459.73 88888.00 2024-01-15 13:09:30.000 015 22485.90 133.44 41459.64 47550.66 2024-01-15 13:09:31.000 015 22485.85 133.42 41459.62 88888.00 2024-01-15 13:09:32.000 015 22485.78 133.44 41459.62 88888.00 2024-01-15 13:09:33.000 015 22485.77 133.45 41459.64 88888.00 2024-01-15 13:09:34.000 015 22485.85 133.44 41459.68 88888.00 2024-01-15 13:09:35.000 015 22485.90 133.42 41459.66 47550.65 2024-01-15 13:09:36.000 015 22485.89 133.38 41459.61 88888.00 2024-01-15 13:09:37.000 015 22485.89 133.32 41459.62 88888.00 2024-01-15 13:09:38.000 015 22485.92 133.31 41459.66 88888.00 2024-01-15 13:09:39.000 015 22485.89 133.35 41459.66 88888.00 2024-01-15 13:09:40.000 015 22485.82 133.37 41459.65 47550.64 2024-01-15 13:09:41.000 015 22485.81 133.37 41459.72 88888.00 2024-01-15 13:09:42.000 015 22485.86 133.37 41459.87 88888.00 2024-01-15 13:09:43.000 015 22485.89 133.35 41459.91 88888.00 2024-01-15 13:09:44.000 015 22485.86 133.35 41459.80 88888.00 2024-01-15 13:09:45.000 015 22485.84 133.35 41459.66 47550.68 2024-01-15 13:09:46.000 015 22485.88 133.33 41459.65 88888.00 2024-01-15 13:09:47.000 015 22485.93 133.32 41459.73 88888.00 2024-01-15 13:09:48.000 015 22485.93 133.35 41459.83 88888.00 2024-01-15 13:09:49.000 015 22485.90 133.40 41459.88 88888.00 2024-01-15 13:09:50.000 015 22485.87 133.45 41459.86 47550.65 2024-01-15 13:09:51.000 015 22485.86 133.47 41459.77 88888.00 2024-01-15 13:09:52.000 015 22485.92 133.49 41459.76 88888.00 2024-01-15 13:09:53.000 015 22486.00 133.52 41459.83 88888.00 2024-01-15 13:09:54.000 015 22486.06 133.51 41459.84 88888.00 2024-01-15 13:09:55.000 015 22486.06 133.45 41459.79 47550.69 2024-01-15 13:09:56.000 015 22486.05 133.41 41459.75 88888.00 2024-01-15 13:09:57.000 015 22486.02 133.39 41459.73 88888.00 2024-01-15 13:09:58.000 015 22486.04 133.42 41459.72 88888.00 2024-01-15 13:09:59.000 015 22486.10 133.47 41459.74 88888.00 2024-01-15 13:10:00.000 015 22486.14 133.48 41459.74 47550.69 2024-01-15 13:10:01.000 015 22486.10 133.47 41459.74 88888.00 2024-01-15 13:10:02.000 015 22486.01 133.49 41459.73 88888.00 2024-01-15 13:10:03.000 015 22485.97 133.52 41459.72 88888.00 2024-01-15 13:10:04.000 015 22485.99 133.53 41459.77 88888.00 2024-01-15 13:10:05.000 015 22486.03 133.50 41459.82 47550.72 2024-01-15 13:10:06.000 015 22486.04 133.45 41459.84 88888.00 2024-01-15 13:10:07.000 015 22486.02 133.41 41459.87 88888.00 2024-01-15 13:10:08.000 015 22485.98 133.43 41459.86 88888.00 2024-01-15 13:10:09.000 015 22486.00 133.46 41459.78 88888.00 2024-01-15 13:10:10.000 015 22486.08 133.47 41459.74 47550.77 2024-01-15 13:10:11.000 015 22486.15 133.43 41459.80 88888.00 2024-01-15 13:10:12.000 015 22486.19 133.39 41459.83 88888.00 2024-01-15 13:10:13.000 015 22486.21 133.39 41459.82 88888.00 2024-01-15 13:10:14.000 015 22486.21 133.42 41459.82 88888.00 2024-01-15 13:10:15.000 015 22486.19 133.47 41459.88 47550.78 2024-01-15 13:10:16.000 015 22486.19 133.50 41459.90 88888.00 2024-01-15 13:10:17.000 015 22486.19 133.47 41459.88 88888.00 2024-01-15 13:10:18.000 015 22486.19 133.41 41459.90 88888.00 2024-01-15 13:10:19.000 015 22486.20 133.36 41459.95 88888.00 2024-01-15 13:10:20.000 015 22486.20 133.36 41459.90 47550.82 2024-01-15 13:10:21.000 015 22486.17 133.35 41459.77 88888.00 2024-01-15 13:10:22.000 015 22486.16 133.31 41459.73 88888.00 2024-01-15 13:10:23.000 015 22486.20 133.29 41459.82 88888.00 2024-01-15 13:10:24.000 015 22486.21 133.34 41459.87 88888.00 2024-01-15 13:10:25.000 015 22486.18 133.40 41459.87 47550.82 2024-01-15 13:10:26.000 015 22486.16 133.40 41459.89 88888.00 2024-01-15 13:10:27.000 015 22486.19 133.38 41459.90 88888.00 2024-01-15 13:10:28.000 015 22486.23 133.36 41459.86 88888.00 2024-01-15 13:10:29.000 015 22486.21 133.35 41459.81 88888.00 2024-01-15 13:10:30.000 015 22486.18 133.33 41459.76 47550.83 2024-01-15 13:10:31.000 015 22486.19 133.29 41459.78 88888.00 2024-01-15 13:10:32.000 015 22486.22 133.25 41459.86 88888.00 2024-01-15 13:10:33.000 015 22486.26 133.27 41459.88 88888.00 2024-01-15 13:10:34.000 015 22486.31 133.37 41459.84 88888.00 2024-01-15 13:10:35.000 015 22486.37 133.43 41459.84 47550.85 2024-01-15 13:10:36.000 015 22486.38 133.41 41459.90 88888.00 2024-01-15 13:10:37.000 015 22486.35 133.37 41459.93 88888.00 2024-01-15 13:10:38.000 015 22486.31 133.33 41459.86 88888.00 2024-01-15 13:10:39.000 015 22486.29 133.30 41459.79 88888.00 2024-01-15 13:10:40.000 015 22486.32 133.34 41459.79 47550.86 2024-01-15 13:10:41.000 015 22486.35 133.40 41459.84 88888.00 2024-01-15 13:10:42.000 015 22486.30 133.39 41459.86 88888.00 2024-01-15 13:10:43.000 015 22486.25 133.37 41459.86 88888.00 2024-01-15 13:10:44.000 015 22486.29 133.39 41459.86 88888.00 2024-01-15 13:10:45.000 015 22486.36 133.39 41459.86 47550.89 2024-01-15 13:10:46.000 015 22486.37 133.34 41459.86 88888.00 2024-01-15 13:10:47.000 015 22486.33 133.29 41459.89 88888.00 2024-01-15 13:10:48.000 015 22486.32 133.29 41459.98 88888.00 2024-01-15 13:10:49.000 015 22486.33 133.33 41460.07 88888.00 2024-01-15 13:10:50.000 015 22486.37 133.34 41460.04 47550.86 2024-01-15 13:10:51.000 015 22486.35 133.28 41459.89 88888.00 2024-01-15 13:10:52.000 015 22486.30 133.21 41459.81 88888.00 2024-01-15 13:10:53.000 015 22486.26 133.23 41459.86 88888.00 2024-01-15 13:10:54.000 015 22486.23 133.28 41459.95 88888.00 2024-01-15 13:10:55.000 015 22486.23 133.27 41459.98 47550.93 2024-01-15 13:10:56.000 015 22486.27 133.25 41459.98 88888.00 2024-01-15 13:10:57.000 015 22486.32 133.25 41459.98 88888.00 2024-01-15 13:10:58.000 015 22486.33 133.25 41459.93 88888.00 2024-01-15 13:10:59.000 015 22486.34 133.24 41459.86 88888.00 2024-01-15 13:11:00.000 015 22486.38 133.21 41459.79 47550.96 2024-01-15 13:11:01.000 015 22486.40 133.18 41459.76 88888.00 2024-01-15 13:11:02.000 015 22486.42 133.18 41459.81 88888.00 2024-01-15 13:11:03.000 015 22486.45 133.20 41459.86 88888.00 2024-01-15 13:11:04.000 015 22486.43 133.23 41459.86 88888.00 2024-01-15 13:11:05.000 015 22486.39 133.24 41459.85 47551.00 2024-01-15 13:11:06.000 015 22486.39 133.21 41459.83 88888.00 2024-01-15 13:11:07.000 015 22486.46 133.15 41459.86 88888.00 2024-01-15 13:11:08.000 015 22486.56 133.13 41459.89 88888.00 2024-01-15 13:11:09.000 015 22486.62 133.15 41459.93 88888.00 2024-01-15 13:11:10.000 015 22486.63 133.19 41460.05 47550.99 2024-01-15 13:11:11.000 015 22486.63 133.21 41460.08 88888.00 2024-01-15 13:11:12.000 015 22486.63 133.21 41459.94 88888.00 2024-01-15 13:11:13.000 015 22486.62 133.24 41459.87 88888.00 2024-01-15 13:11:14.000 015 22486.61 133.26 41459.93 88888.00 2024-01-15 13:11:15.000 015 22486.60 133.23 41459.97 47550.99 2024-01-15 13:11:16.000 015 22486.59 133.19 41459.98 88888.00 2024-01-15 13:11:17.000 015 22486.53 133.17 41459.98 88888.00 2024-01-15 13:11:18.000 015 22486.47 133.14 41459.99 88888.00 2024-01-15 13:11:19.000 015 22486.47 133.19 41460.00 88888.00 2024-01-15 13:11:20.000 015 22486.50 133.26 41460.01 47551.01 2024-01-15 13:11:21.000 015 22486.53 133.28 41460.04 88888.00 2024-01-15 13:11:22.000 015 22486.52 133.25 41460.00 88888.00 2024-01-15 13:11:23.000 015 22486.44 133.25 41459.89 88888.00 2024-01-15 13:11:24.000 015 22486.38 133.27 41459.83 88888.00 2024-01-15 13:11:25.000 015 22486.40 133.26 41459.92 47550.96 2024-01-15 13:11:26.000 015 22486.43 133.22 41460.06 88888.00 2024-01-15 13:11:27.000 015 22486.46 133.20 41460.10 88888.00 2024-01-15 13:11:28.000 015 22486.47 133.21 41460.00 88888.00 2024-01-15 13:11:29.000 015 22486.45 133.21 41459.86 88888.00 2024-01-15 13:11:30.000 015 22486.44 133.19 41459.77 47550.98 2024-01-15 13:11:31.000 015 22486.47 133.14 41459.69 88888.00 2024-01-15 13:11:32.000 015 22486.53 133.11 41459.67 88888.00 2024-01-15 13:11:33.000 015 22486.58 133.16 41459.77 88888.00 2024-01-15 13:11:34.000 015 22486.60 133.22 41459.87 88888.00 2024-01-15 13:11:35.000 015 22486.58 133.25 41459.90 47551.00 2024-01-15 13:11:36.000 015 22486.55 133.23 41459.89 88888.00 2024-01-15 13:11:37.000 015 22486.51 133.21 41459.88 88888.00 2024-01-15 13:11:38.000 015 22486.50 133.23 41459.88 88888.00 2024-01-15 13:11:39.000 015 22486.49 133.25 41459.88 88888.00 2024-01-15 13:11:40.000 015 22486.44 133.24 41459.82 47551.01 2024-01-15 13:11:41.000 015 22486.42 133.20 41459.74 88888.00 2024-01-15 13:11:42.000 015 22486.47 133.20 41459.77 88888.00 2024-01-15 13:11:43.000 015 22486.53 133.25 41459.86 88888.00 2024-01-15 13:11:44.000 015 22486.56 133.30 41459.91 88888.00 2024-01-15 13:11:45.000 015 22486.56 133.34 41459.95 47551.00 2024-01-15 13:11:46.000 015 22486.59 133.36 41460.02 88888.00 2024-01-15 13:11:47.000 015 22486.62 133.37 41460.08 88888.00 2024-01-15 13:11:48.000 015 22486.59 133.40 41460.10 88888.00 2024-01-15 13:11:49.000 015 22486.56 133.43 41460.09 88888.00 2024-01-15 13:11:50.000 015 22486.58 133.41 41460.05 47551.00 2024-01-15 13:11:51.000 015 22486.60 133.37 41459.99 88888.00 2024-01-15 13:11:52.000 015 22486.55 133.33 41459.95 88888.00 2024-01-15 13:11:53.000 015 22486.47 133.36 41459.94 88888.00 2024-01-15 13:11:54.000 015 22486.49 133.45 41459.98 88888.00 2024-01-15 13:11:55.000 015 22486.56 133.49 41460.09 47551.02 2024-01-15 13:11:56.000 015 22486.60 133.43 41460.12 88888.00 2024-01-15 13:11:57.000 015 22486.58 133.36 41460.06 88888.00 2024-01-15 13:11:58.000 015 22486.53 133.37 41460.07 88888.00 2024-01-15 13:11:59.000 015 22486.53 133.42 41460.12 88888.00 2024-01-15 13:12:00.000 015 22486.56 133.42 41460.10 47551.07 2024-01-15 13:12:01.000 015 22486.55 133.36 41459.98 88888.00 2024-01-15 13:12:02.000 015 22486.56 133.29 41459.89 88888.00 2024-01-15 13:12:03.000 015 22486.59 133.29 41459.90 88888.00 2024-01-15 13:12:04.000 015 22486.59 133.33 41459.91 88888.00 2024-01-15 13:12:05.000 015 22486.58 133.37 41459.85 47551.07 2024-01-15 13:12:06.000 015 22486.61 133.37 41459.80 88888.00 2024-01-15 13:12:07.000 015 22486.66 133.31 41459.87 88888.00 2024-01-15 13:12:08.000 015 22486.71 133.27 41459.99 88888.00 2024-01-15 13:12:09.000 015 22486.72 133.26 41459.99 88888.00 2024-01-15 13:12:10.000 015 22486.67 133.24 41459.93 47551.09 2024-01-15 13:12:11.000 015 22486.65 133.19 41459.98 88888.00 2024-01-15 13:12:12.000 015 22486.68 133.16 41460.06 88888.00 2024-01-15 13:12:13.000 015 22486.74 133.20 41460.07 88888.00 2024-01-15 13:12:14.000 015 22486.75 133.26 41460.03 88888.00 2024-01-15 13:12:15.000 015 22486.75 133.26 41460.01 47551.11 2024-01-15 13:12:16.000 015 22486.79 133.24 41460.02 88888.00 2024-01-15 13:12:17.000 015 22486.84 133.23 41459.98 88888.00 2024-01-15 13:12:18.000 015 22486.84 133.21 41459.86 88888.00 2024-01-15 13:12:19.000 015 22486.78 133.23 41459.87 88888.00 2024-01-15 13:12:20.000 015 22486.77 133.30 41459.98 47551.12 2024-01-15 13:12:21.000 015 22486.77 133.31 41460.01 88888.00 2024-01-15 13:12:22.000 015 22486.75 133.26 41459.92 88888.00 2024-01-15 13:12:23.000 015 22486.72 133.26 41459.88 88888.00 2024-01-15 13:12:24.000 015 22486.71 133.30 41459.91 88888.00 2024-01-15 13:12:25.000 015 22486.70 133.29 41459.94 47551.07 2024-01-15 13:12:26.000 015 22486.67 133.27 41459.94 88888.00 2024-01-15 13:12:27.000 015 22486.63 133.28 41459.92 88888.00 2024-01-15 13:12:28.000 015 22486.61 133.31 41459.91 88888.00 2024-01-15 13:12:29.000 015 22486.62 133.31 41459.89 88888.00 2024-01-15 13:12:30.000 015 22486.65 133.33 41459.86 47551.10 2024-01-15 13:12:31.000 015 22486.68 133.34 41459.91 88888.00 2024-01-15 13:12:32.000 015 22486.68 133.33 41460.04 88888.00 2024-01-15 13:12:33.000 015 22486.66 133.36 41460.15 88888.00 2024-01-15 13:12:34.000 015 22486.67 133.40 41460.16 88888.00 2024-01-15 13:12:35.000 015 22486.66 133.38 41460.10 47551.09 2024-01-15 13:12:36.000 015 22486.65 133.35 41460.07 88888.00 2024-01-15 13:12:37.000 015 22486.68 133.34 41460.06 88888.00 2024-01-15 13:12:38.000 015 22486.73 133.34 41460.04 88888.00 2024-01-15 13:12:39.000 015 22486.75 133.33 41460.02 88888.00 2024-01-15 13:12:40.000 015 22486.74 133.30 41460.00 47551.10 2024-01-15 13:12:41.000 015 22486.73 133.28 41460.04 88888.00 2024-01-15 13:12:42.000 015 22486.72 133.32 41460.11 88888.00 2024-01-15 13:12:43.000 015 22486.70 133.37 41460.10 88888.00 2024-01-15 13:12:44.000 015 22486.69 133.41 41460.03 88888.00 2024-01-15 13:12:45.000 015 22486.69 133.40 41459.96 47551.12 2024-01-15 13:12:46.000 015 22486.66 133.33 41459.94 88888.00 2024-01-15 13:12:47.000 015 22486.65 133.29 41459.97 88888.00 2024-01-15 13:12:48.000 015 22486.66 133.33 41459.96 88888.00 2024-01-15 13:12:49.000 015 22486.69 133.40 41459.93 88888.00 2024-01-15 13:12:50.000 015 22486.75 133.40 41459.98 47551.17 2024-01-15 13:12:51.000 015 22486.73 133.37 41460.02 88888.00 2024-01-15 13:12:52.000 015 22486.65 133.35 41459.97 88888.00 2024-01-15 13:12:53.000 015 22486.65 133.35 41459.96 88888.00 2024-01-15 13:12:54.000 015 22486.72 133.36 41460.04 88888.00 2024-01-15 13:12:55.000 015 22486.80 133.38 41460.14 47551.21 2024-01-15 13:12:56.000 015 22486.82 133.35 41460.15 88888.00 2024-01-15 13:12:57.000 015 22486.78 133.30 41460.07 88888.00 2024-01-15 13:12:58.000 015 22486.76 133.32 41460.10 88888.00 2024-01-15 13:12:59.000 015 22486.78 133.37 41460.16 88888.00 2024-01-15 13:13:00.000 015 22486.82 133.36 41460.13 47551.23 2024-01-15 13:13:01.000 015 22486.83 133.32 41460.11 88888.00 2024-01-15 13:13:02.000 015 22486.80 133.25 41460.08 88888.00 2024-01-15 13:13:03.000 015 22486.79 133.22 41460.02 88888.00 2024-01-15 13:13:04.000 015 22486.83 133.26 41460.00 88888.00 2024-01-15 13:13:05.000 015 22486.82 133.26 41460.04 47551.23 2024-01-15 13:13:06.000 015 22486.77 133.17 41460.04 88888.00 2024-01-15 13:13:07.000 015 22486.78 133.13 41460.01 88888.00 2024-01-15 13:13:08.000 015 22486.83 133.20 41460.02 88888.00 2024-01-15 13:13:09.000 015 22486.82 133.27 41460.04 88888.00 2024-01-15 13:13:10.000 015 22486.73 133.23 41460.02 47551.26 2024-01-15 13:13:11.000 015 22486.69 133.16 41460.01 88888.00 2024-01-15 13:13:12.000 015 22486.72 133.13 41460.00 88888.00 2024-01-15 13:13:13.000 015 22486.75 133.10 41459.96 88888.00 2024-01-15 13:13:14.000 015 22486.77 133.05 41459.91 88888.00 2024-01-15 13:13:15.000 015 22486.76 133.02 41459.91 47551.23 2024-01-15 13:13:16.000 015 22486.72 133.02 41459.93 88888.00 2024-01-15 13:13:17.000 015 22486.72 133.05 41459.94 88888.00 2024-01-15 13:13:18.000 015 22486.76 133.12 41459.98 88888.00 2024-01-15 13:13:19.000 015 22486.81 133.17 41460.07 88888.00 2024-01-15 13:13:20.000 015 22486.85 133.16 41460.12 47551.24 2024-01-15 13:13:21.000 015 22486.88 133.13 41460.12 88888.00 2024-01-15 13:13:22.000 015 22486.89 133.14 41460.06 88888.00 2024-01-15 13:13:23.000 015 22486.90 133.15 41460.03 88888.00 2024-01-15 13:13:24.000 015 22486.88 133.13 41460.06 88888.00 2024-01-15 13:13:25.000 015 22486.80 133.10 41460.06 47551.21 2024-01-15 13:13:26.000 015 22486.75 133.13 41460.06 88888.00 2024-01-15 13:13:27.000 015 22486.75 133.18 41460.03 88888.00 2024-01-15 13:13:28.000 015 22486.75 133.19 41460.02 88888.00 2024-01-15 13:13:29.000 015 22486.74 133.17 41460.07 88888.00 2024-01-15 13:13:30.000 015 22486.73 133.14 41460.13 47551.22 2024-01-15 13:13:31.000 015 22486.71 133.07 41460.09 88888.00 2024-01-15 13:13:32.000 015 22486.71 133.04 41460.06 88888.00 2024-01-15 13:13:33.000 015 22486.77 133.10 41460.09 88888.00 2024-01-15 13:13:34.000 015 22486.83 133.18 41460.07 88888.00 2024-01-15 13:13:35.000 015 22486.83 133.20 41460.07 47551.24 2024-01-15 13:13:36.000 015 22486.79 133.15 41460.15 88888.00 2024-01-15 13:13:37.000 015 22486.79 133.08 41460.16 88888.00 2024-01-15 13:13:38.000 015 22486.84 133.03 41460.09 88888.00 2024-01-15 13:13:39.000 015 22486.87 133.03 41460.09 88888.00 2024-01-15 13:13:40.000 015 22486.86 133.06 41460.07 47551.23 2024-01-15 13:13:41.000 015 22486.81 133.07 41460.00 88888.00 2024-01-15 13:13:42.000 015 22486.75 133.09 41459.98 88888.00 2024-01-15 13:13:43.000 015 22486.74 133.13 41459.95 88888.00 2024-01-15 13:13:44.000 015 22486.80 133.17 41459.89 88888.00 2024-01-15 13:13:45.000 015 22486.84 133.14 41459.91 47551.27 2024-01-15 13:13:46.000 015 22486.82 133.06 41459.94 88888.00 2024-01-15 13:13:47.000 015 22486.77 132.98 41459.93 88888.00 2024-01-15 13:13:48.000 015 22486.76 132.94 41459.90 88888.00 2024-01-15 13:13:49.000 015 22486.81 132.97 41459.90 88888.00 2024-01-15 13:13:50.000 015 22486.86 133.04 41459.94 47551.27 2024-01-15 13:13:51.000 015 22486.91 133.09 41460.05 88888.00 2024-01-15 13:13:52.000 015 22486.93 133.10 41460.19 88888.00 2024-01-15 13:13:53.000 015 22486.90 133.13 41460.23 88888.00 2024-01-15 13:13:54.000 015 22486.89 133.16 41460.12 88888.00 2024-01-15 13:13:55.000 015 22486.91 133.11 41460.02 47551.30 2024-01-15 13:13:56.000 015 22486.93 133.04 41460.01 88888.00 2024-01-15 13:13:57.000 015 22486.94 133.04 41460.02 88888.00 2024-01-15 13:13:58.000 015 22486.96 133.04 41460.02 88888.00 2024-01-15 13:13:59.000 015 22486.97 133.01 41460.01 88888.00 2024-01-15 13:14:00.000 015 22486.93 133.03 41459.96 47551.33 2024-01-15 13:14:01.000 015 22486.88 133.07 41459.93 88888.00 2024-01-15 13:14:02.000 015 22486.87 133.08 41459.93 88888.00 2024-01-15 13:14:03.000 015 22486.89 133.07 41459.90 88888.00 2024-01-15 13:14:04.000 015 22486.92 133.07 41459.88 88888.00 2024-01-15 13:14:05.000 015 22486.97 133.06 41459.91 47551.39 2024-01-15 13:14:06.000 015 22487.02 133.04 41459.96 88888.00 2024-01-15 13:14:07.000 015 22487.06 133.03 41460.02 88888.00 2024-01-15 13:14:08.000 015 22487.10 133.04 41460.12 88888.00 2024-01-15 13:14:09.000 015 22487.11 133.06 41460.20 88888.00 2024-01-15 13:14:10.000 015 22487.09 133.05 41460.22 47551.41 2024-01-15 13:14:11.000 015 22487.07 133.01 41460.21 88888.00 2024-01-15 13:14:12.000 015 22487.08 132.97 41460.18 88888.00 2024-01-15 13:14:13.000 015 22487.10 132.98 41460.18 88888.00 2024-01-15 13:14:14.000 015 22487.12 133.00 41460.23 88888.00 2024-01-15 13:14:15.000 015 22487.11 132.98 41460.31 47551.42 2024-01-15 13:14:16.000 015 22487.09 132.95 41460.34 88888.00 2024-01-15 13:14:17.000 015 22487.08 132.94 41460.31 88888.00 2024-01-15 13:14:18.000 015 22487.09 132.93 41460.24 88888.00 2024-01-15 13:14:19.000 015 22487.11 132.90 41460.18 88888.00 2024-01-15 13:14:20.000 015 22487.10 132.86 41460.11 47551.41 2024-01-15 13:14:21.000 015 22487.09 132.79 41460.06 88888.00 2024-01-15 13:14:22.000 015 22487.10 132.78 41460.06 88888.00 2024-01-15 13:14:23.000 015 22487.12 132.82 41460.09 88888.00 2024-01-15 13:14:24.000 015 22487.12 132.87 41460.11 88888.00 2024-01-15 13:14:25.000 015 22487.14 132.88 41460.14 47551.45 2024-01-15 13:14:26.000 015 22487.20 132.90 41460.12 88888.00 2024-01-15 13:14:27.000 015 22487.26 132.91 41460.03 88888.00 2024-01-15 13:14:28.000 015 22487.28 132.89 41459.98 88888.00 2024-01-15 13:14:29.000 015 22487.25 132.85 41460.01 88888.00 2024-01-15 13:14:30.000 015 22487.19 132.78 41460.00 47551.49 2024-01-15 13:14:31.000 015 22487.14 132.72 41459.92 88888.00 2024-01-15 13:14:32.000 015 22487.11 132.74 41459.93 88888.00 2024-01-15 13:14:33.000 015 22487.17 132.79 41460.01 88888.00 2024-01-15 13:14:34.000 015 22487.28 132.81 41460.08 88888.00 2024-01-15 13:14:35.000 015 22487.32 132.80 41460.10 47551.54 2024-01-15 13:14:36.000 015 22487.27 132.78 41460.10 88888.00 2024-01-15 13:14:37.000 015 22487.21 132.77 41460.09 88888.00 2024-01-15 13:14:38.000 015 22487.17 132.74 41460.07 88888.00 2024-01-15 13:14:39.000 015 22487.18 132.73 41460.08 88888.00 2024-01-15 13:14:40.000 015 22487.21 132.76 41460.12 47551.54 2024-01-15 13:14:41.000 015 22487.21 132.77 41460.18 88888.00 2024-01-15 13:14:42.000 015 22487.20 132.75 41460.20 88888.00 2024-01-15 13:14:43.000 015 22487.22 132.75 41460.18 88888.00 2024-01-15 13:14:44.000 015 22487.28 132.75 41460.14 88888.00 2024-01-15 13:14:45.000 015 22487.34 132.77 41460.14 47551.59 2024-01-15 13:14:46.000 015 22487.33 132.81 41460.16 88888.00 2024-01-15 13:14:47.000 015 22487.28 132.85 41460.12 88888.00 2024-01-15 13:14:48.000 015 22487.28 132.82 41459.99 88888.00 2024-01-15 13:14:49.000 015 22487.30 132.80 41459.95 88888.00 2024-01-15 13:14:50.000 015 22487.33 132.80 41460.06 47551.59 2024-01-15 13:14:51.000 015 22487.34 132.80 41460.18 88888.00 2024-01-15 13:14:52.000 015 22487.31 132.74 41460.15 88888.00 2024-01-15 13:14:53.000 015 22487.28 132.65 41460.07 88888.00 2024-01-15 13:14:54.000 015 22487.30 132.61 41460.07 88888.00 2024-01-15 13:14:55.000 015 22487.32 132.61 41460.04 47551.61 2024-01-15 13:14:56.000 015 22487.36 132.62 41459.96 88888.00 2024-01-15 13:14:57.000 015 22487.40 132.62 41459.98 88888.00 2024-01-15 13:14:58.000 015 22487.42 132.65 41460.03 88888.00 2024-01-15 13:14:59.000 015 22487.40 132.70 41459.99 88888.00 2024-01-15 13:15:00.000 015 22487.38 132.70 41459.94 47551.62 2024-01-15 13:15:01.000 015 22487.37 132.67 41459.96 88888.00 2024-01-15 13:15:02.000 015 22487.37 132.66 41460.03 88888.00 2024-01-15 13:15:03.000 015 22487.38 132.69 41460.10 88888.00 2024-01-15 13:15:04.000 015 22487.40 132.71 41460.11 88888.00 2024-01-15 13:15:05.000 015 22487.41 132.72 41460.09 47551.65 2024-01-15 13:15:06.000 015 22487.40 132.71 41460.02 88888.00 2024-01-15 13:15:07.000 015 22487.35 132.68 41459.98 88888.00 2024-01-15 13:15:08.000 015 22487.35 132.64 41460.03 88888.00 2024-01-15 13:15:09.000 015 22487.41 132.64 41460.12 88888.00 2024-01-15 13:15:10.000 015 22487.42 132.66 41460.12 47551.65 2024-01-15 13:15:11.000 015 22487.38 132.63 41460.09 88888.00 2024-01-15 13:15:12.000 015 22487.35 132.57 41460.06 88888.00 2024-01-15 13:15:13.000 015 22487.36 132.58 41460.11 88888.00 2024-01-15 13:15:14.000 015 22487.37 132.63 41460.18 88888.00 2024-01-15 13:15:15.000 015 22487.37 132.63 41460.20 47551.65 2024-01-15 13:15:16.000 015 22487.40 132.58 41460.15 88888.00 2024-01-15 13:15:17.000 015 22487.44 132.57 41460.05 88888.00 2024-01-15 13:15:18.000 015 22487.44 132.59 41460.00 88888.00 2024-01-15 13:15:19.000 015 22487.40 132.61 41460.04 88888.00 2024-01-15 13:15:20.000 015 22487.36 132.63 41460.10 47551.65 2024-01-15 13:15:21.000 015 22487.36 132.63 41460.14 88888.00 2024-01-15 13:15:22.000 015 22487.37 132.59 41460.14 88888.00 2024-01-15 13:15:23.000 015 22487.37 132.59 41460.10 88888.00 2024-01-15 13:15:24.000 015 22487.34 132.60 41460.06 88888.00 2024-01-15 13:15:25.000 015 22487.31 132.58 41460.04 47551.65 2024-01-15 13:15:26.000 015 22487.31 132.56 41460.03 88888.00 2024-01-15 13:15:27.000 015 22487.30 132.56 41459.98 88888.00 2024-01-15 13:15:28.000 015 22487.26 132.53 41459.93 88888.00 2024-01-15 13:15:29.000 015 22487.25 132.51 41459.92 88888.00 2024-01-15 13:15:30.000 015 22487.29 132.55 41459.94 47551.65 2024-01-15 13:15:31.000 015 22487.32 132.61 41459.97 88888.00 2024-01-15 13:15:32.000 015 22487.32 132.62 41459.99 88888.00 2024-01-15 13:15:33.000 015 22487.33 132.63 41460.02 88888.00 2024-01-15 13:15:34.000 015 22487.37 132.68 41460.02 88888.00 2024-01-15 13:15:35.000 015 22487.39 132.72 41459.99 47551.65 2024-01-15 13:15:36.000 015 22487.38 132.69 41459.97 88888.00 2024-01-15 13:15:37.000 015 22487.38 132.62 41459.94 88888.00 2024-01-15 13:15:38.000 015 22487.40 132.59 41459.91 88888.00 2024-01-15 13:15:39.000 015 22487.39 132.60 41459.94 88888.00 2024-01-15 13:15:40.000 015 22487.36 132.60 41459.96 47551.68 2024-01-15 13:15:41.000 015 22487.36 132.63 41459.94 88888.00 2024-01-15 13:15:42.000 015 22487.39 132.67 41459.96 88888.00 2024-01-15 13:15:43.000 015 22487.44 132.70 41460.04 88888.00 2024-01-15 13:15:44.000 015 22487.49 132.68 41460.10 88888.00 2024-01-15 13:15:45.000 015 22487.48 132.62 41460.11 47551.68 2024-01-15 13:15:46.000 015 22487.41 132.60 41460.13 88888.00 2024-01-15 13:15:47.000 015 22487.37 132.66 41460.18 88888.00 2024-01-15 13:15:48.000 015 22487.38 132.72 41460.21 88888.00 2024-01-15 13:15:49.000 015 22487.40 132.74 41460.17 88888.00 2024-01-15 13:15:50.000 015 22487.40 132.69 41460.12 47551.63 2024-01-15 13:15:51.000 015 22487.38 132.61 41460.10 88888.00 2024-01-15 13:15:52.000 015 22487.35 132.54 41460.10 88888.00 2024-01-15 13:15:53.000 015 22487.36 132.55 41460.14 88888.00 2024-01-15 13:15:54.000 015 22487.38 132.62 41460.19 88888.00 2024-01-15 13:15:55.000 015 22487.41 132.68 41460.23 47551.65 2024-01-15 13:15:56.000 015 22487.43 132.71 41460.21 88888.00 2024-01-15 13:15:57.000 015 22487.42 132.72 41460.16 88888.00 2024-01-15 13:15:58.000 015 22487.41 132.70 41460.17 88888.00 2024-01-15 13:15:59.000 015 22487.40 132.69 41460.25 88888.00 2024-01-15 13:16:00.000 015 22487.37 132.69 41460.26 47551.64 2024-01-15 13:16:01.000 015 22487.34 132.68 41460.19 88888.00 2024-01-15 13:16:02.000 015 22487.34 132.65 41460.17 88888.00 2024-01-15 13:16:03.000 015 22487.37 132.63 41460.20 88888.00 2024-01-15 13:16:04.000 015 22487.43 132.63 41460.23 88888.00 2024-01-15 13:16:05.000 015 22487.48 132.65 41460.26 47551.66 2024-01-15 13:16:06.000 015 22487.47 132.67 41460.26 88888.00 2024-01-15 13:16:07.000 015 22487.46 132.68 41460.23 88888.00 2024-01-15 13:16:08.000 015 22487.49 132.70 41460.25 88888.00 2024-01-15 13:16:09.000 015 22487.49 132.69 41460.27 88888.00 2024-01-15 13:16:10.000 015 22487.44 132.67 41460.28 47551.66 2024-01-15 13:16:11.000 015 22487.40 132.70 41460.30 88888.00 2024-01-15 13:16:12.000 015 22487.42 132.74 41460.32 88888.00 2024-01-15 13:16:13.000 015 22487.46 132.76 41460.30 88888.00 2024-01-15 13:16:14.000 015 22487.46 132.76 41460.29 88888.00 2024-01-15 13:16:15.000 015 22487.44 132.76 41460.29 47551.60 2024-01-15 13:16:16.000 015 22487.44 132.75 41460.27 88888.00 2024-01-15 13:16:17.000 015 22487.36 132.71 41460.21 88888.00 2024-01-15 13:16:18.000 015 22487.30 132.67 41460.17 88888.00 2024-01-15 13:16:19.000 015 22487.31 132.68 41460.22 88888.00 2024-01-15 13:16:20.000 015 22487.32 132.71 41460.31 47551.60 2024-01-15 13:16:21.000 015 22487.30 132.74 41460.39 88888.00 2024-01-15 13:16:22.000 015 22487.31 132.75 41460.40 88888.00 2024-01-15 13:16:23.000 015 22487.31 132.73 41460.30 88888.00 2024-01-15 13:16:24.000 015 22487.30 132.71 41460.17 88888.00 2024-01-15 13:16:25.000 015 22487.28 132.69 41460.20 47551.62 2024-01-15 13:16:26.000 015 22487.29 132.68 41460.32 88888.00 2024-01-15 13:16:27.000 015 22487.30 132.71 41460.35 88888.00 2024-01-15 13:16:28.000 015 22487.29 132.75 41460.32 88888.00 2024-01-15 13:16:29.000 015 22487.25 132.78 41460.30 88888.00 2024-01-15 13:16:30.000 015 22487.20 132.78 41460.27 47551.59 2024-01-15 13:16:31.000 015 22487.16 132.77 41460.22 88888.00 2024-01-15 13:16:32.000 015 22487.13 132.78 41460.18 88888.00 2024-01-15 13:16:33.000 015 22487.09 132.78 41460.13 88888.00 2024-01-15 13:16:34.000 015 22487.06 132.80 41460.12 88888.00 2024-01-15 13:16:35.000 015 22487.07 132.81 41460.14 47551.56 2024-01-15 13:16:36.000 015 22487.07 132.78 41460.12 88888.00 2024-01-15 13:16:37.000 015 22487.08 132.79 41460.11 88888.00 2024-01-15 13:16:38.000 015 22487.11 132.86 41460.11 88888.00 2024-01-15 13:16:39.000 015 22487.14 132.87 41460.09 88888.00 2024-01-15 13:16:40.000 015 22487.12 132.83 41460.11 47551.54 2024-01-15 13:16:41.000 015 22487.08 132.78 41460.14 88888.00 2024-01-15 13:16:42.000 015 22487.04 132.74 41460.11 88888.00 2024-01-15 13:16:43.000 015 22487.00 132.73 41460.02 88888.00 2024-01-15 13:16:44.000 015 22486.98 132.78 41459.97 88888.00 2024-01-15 13:16:45.000 015 22487.02 132.88 41459.96 47551.53 2024-01-15 13:16:46.000 015 22487.04 132.91 41459.93 88888.00 2024-01-15 13:16:47.000 015 22487.02 132.87 41459.93 88888.00 2024-01-15 13:16:48.000 015 22487.00 132.87 41459.97 88888.00 2024-01-15 13:16:49.000 015 22486.99 132.90 41459.98 88888.00 2024-01-15 13:16:50.000 015 22486.98 132.87 41459.86 47551.50 2024-01-15 13:16:51.000 015 22486.99 132.82 41459.77 88888.00 2024-01-15 13:16:52.000 015 22487.00 132.83 41459.90 88888.00 2024-01-15 13:16:53.000 015 22487.01 132.87 41460.09 88888.00 2024-01-15 13:16:54.000 015 22487.05 132.90 41460.12 88888.00 2024-01-15 13:16:55.000 015 22487.07 132.90 41460.13 47551.55 2024-01-15 13:16:56.000 015 22487.07 132.87 41460.14 88888.00 2024-01-15 13:16:57.000 015 22487.10 132.85 41460.15 88888.00 2024-01-15 13:16:58.000 015 22487.13 132.86 41460.17 88888.00 2024-01-15 13:16:59.000 015 22487.10 132.85 41460.17 88888.00 2024-01-15 13:17:00.000 015 22487.02 132.79 41460.14 47551.58 2024-01-15 13:17:01.000 015 22486.97 132.78 41460.10 88888.00 2024-01-15 13:17:02.000 015 22486.96 132.84 41460.12 88888.00 2024-01-15 13:17:03.000 015 22486.98 132.84 41460.20 88888.00 2024-01-15 13:17:04.000 015 22487.00 132.79 41460.23 88888.00 2024-01-15 13:17:05.000 015 22487.02 132.76 41460.17 47551.56 2024-01-15 13:17:06.000 015 22487.03 132.76 41460.09 88888.00 2024-01-15 13:17:07.000 015 22487.02 132.77 41460.09 88888.00 2024-01-15 13:17:08.000 015 22487.00 132.78 41460.16 88888.00 2024-01-15 13:17:09.000 015 22487.02 132.75 41460.22 88888.00 2024-01-15 13:17:10.000 015 22487.08 132.70 41460.23 47551.58 2024-01-15 13:17:11.000 015 22487.17 132.67 41460.17 88888.00 2024-01-15 13:17:12.000 015 22487.22 132.68 41460.11 88888.00 2024-01-15 13:17:13.000 015 22487.26 132.71 41460.11 88888.00 2024-01-15 13:17:14.000 015 22487.28 132.70 41460.12 88888.00 2024-01-15 13:17:15.000 015 22487.25 132.63 41460.05 47551.65 2024-01-15 13:17:16.000 015 22487.22 132.55 41459.92 88888.00 2024-01-15 13:17:17.000 015 22487.26 132.53 41459.83 88888.00 2024-01-15 13:17:18.000 015 22487.34 132.57 41459.82 88888.00 2024-01-15 13:17:19.000 015 22487.41 132.62 41459.85 88888.00 2024-01-15 13:17:20.000 015 22487.47 132.65 41459.91 47551.65 2024-01-15 13:17:21.000 015 22487.50 132.67 41460.02 88888.00 2024-01-15 13:17:22.000 015 22487.52 132.71 41460.13 88888.00 2024-01-15 13:17:23.000 015 22487.52 132.75 41460.16 88888.00 2024-01-15 13:17:24.000 015 22487.50 132.76 41460.10 88888.00 2024-01-15 13:17:25.000 015 22487.50 132.71 41460.00 47551.67 2024-01-15 13:17:26.000 015 22487.48 132.69 41459.97 88888.00 2024-01-15 13:17:27.000 015 22487.47 132.72 41460.04 88888.00 2024-01-15 13:17:28.000 015 22487.48 132.75 41460.14 88888.00 2024-01-15 13:17:29.000 015 22487.50 132.76 41460.15 88888.00 2024-01-15 13:17:30.000 015 22487.51 132.75 41460.08 47551.70 2024-01-15 13:17:31.000 015 22487.50 132.70 41460.07 88888.00 2024-01-15 13:17:32.000 015 22487.46 132.64 41460.13 88888.00 2024-01-15 13:17:33.000 015 22487.44 132.63 41460.14 88888.00 2024-01-15 13:17:34.000 015 22487.45 132.66 41460.07 88888.00 2024-01-15 13:17:35.000 015 22487.44 132.66 41459.98 47551.69 2024-01-15 13:17:36.000 015 22487.44 132.66 41459.99 88888.00 2024-01-15 13:17:37.000 015 22487.47 132.72 41460.04 88888.00 2024-01-15 13:17:38.000 015 22487.48 132.77 41460.02 88888.00 2024-01-15 13:17:39.000 015 22487.47 132.75 41460.04 88888.00 2024-01-15 13:17:40.000 015 22487.47 132.70 41460.09 47551.71 2024-01-15 13:17:41.000 015 22487.44 132.66 41460.11 88888.00 2024-01-15 13:17:42.000 015 22487.45 132.65 41460.10 88888.00 2024-01-15 13:17:43.000 015 22487.50 132.69 41460.12 88888.00 2024-01-15 13:17:44.000 015 22487.54 132.78 41460.18 88888.00 2024-01-15 13:17:45.000 015 22487.53 132.84 41460.23 47551.68 2024-01-15 13:17:46.000 015 22487.49 132.87 41460.20 88888.00 2024-01-15 13:17:47.000 015 22487.47 132.89 41460.15 88888.00 2024-01-15 13:17:48.000 015 22487.46 132.89 41460.11 88888.00 2024-01-15 13:17:49.000 015 22487.42 132.90 41460.07 88888.00 2024-01-15 13:17:50.000 015 22487.35 132.86 41460.06 47551.67 2024-01-15 13:17:51.000 015 22487.33 132.81 41460.14 88888.00 2024-01-15 13:17:52.000 015 22487.37 132.83 41460.30 88888.00 2024-01-15 13:17:53.000 015 22487.40 132.92 41460.34 88888.00 2024-01-15 13:17:54.000 015 22487.38 132.98 41460.23 88888.00 2024-01-15 13:17:55.000 015 22487.35 132.95 41460.13 47551.66 2024-01-15 13:17:56.000 015 22487.35 132.89 41460.14 88888.00 2024-01-15 13:17:57.000 015 22487.35 132.87 41460.19 88888.00 2024-01-15 13:17:58.000 015 22487.34 132.87 41460.21 88888.00 2024-01-15 13:17:59.000 015 22487.32 132.88 41460.18 88888.00 2024-01-15 13:18:00.000 015 22487.31 132.91 41460.20 47551.65 2024-01-15 13:18:01.000 015 22487.32 132.94 41460.34 88888.00 2024-01-15 13:18:02.000 015 22487.32 132.92 41460.38 88888.00 2024-01-15 13:18:03.000 015 22487.31 132.87 41460.29 88888.00 2024-01-15 13:18:04.000 015 22487.34 132.82 41460.19 88888.00 2024-01-15 13:18:05.000 015 22487.36 132.80 41460.16 47551.66 2024-01-15 13:18:06.000 015 22487.35 132.79 41460.16 88888.00 2024-01-15 13:18:07.000 015 22487.36 132.77 41460.12 88888.00 2024-01-15 13:18:08.000 015 22487.41 132.73 41460.07 88888.00 2024-01-15 13:18:09.000 015 22487.43 132.77 41460.17 88888.00 2024-01-15 13:18:10.000 015 22487.42 132.84 41460.29 47551.69 2024-01-15 13:18:11.000 015 22487.38 132.85 41460.28 88888.00 2024-01-15 13:18:12.000 015 22487.34 132.79 41460.17 88888.00 2024-01-15 13:18:13.000 015 22487.37 132.76 41460.11 88888.00 2024-01-15 13:18:14.000 015 22487.41 132.80 41460.16 88888.00 2024-01-15 13:18:15.000 015 22487.42 132.85 41460.19 47551.68 2024-01-15 13:18:16.000 015 22487.43 132.88 41460.18 88888.00 2024-01-15 13:18:17.000 015 22487.42 132.88 41460.18 88888.00 2024-01-15 13:18:18.000 015 22487.37 132.88 41460.19 88888.00 2024-01-15 13:18:19.000 015 22487.35 132.89 41460.20 88888.00 2024-01-15 13:18:20.000 015 22487.36 132.87 41460.19 47551.68 2024-01-15 13:18:21.000 015 22487.35 132.81 41460.16 88888.00 2024-01-15 13:18:22.000 015 22487.32 132.76 41460.13 88888.00 2024-01-15 13:18:23.000 015 22487.31 132.78 41460.11 88888.00 2024-01-15 13:18:24.000 015 22487.31 132.80 41460.11 88888.00 2024-01-15 13:18:25.000 015 22487.30 132.82 41460.11 47551.67 2024-01-15 13:18:26.000 015 22487.29 132.86 41460.12 88888.00 2024-01-15 13:18:27.000 015 22487.27 132.88 41460.17 88888.00 2024-01-15 13:18:28.000 015 22487.24 132.88 41460.19 88888.00 2024-01-15 13:18:29.000 015 22487.22 132.89 41460.16 88888.00 2024-01-15 13:18:30.000 015 22487.18 132.88 41460.16 47551.65 2024-01-15 13:18:31.000 015 22487.16 132.88 41460.23 88888.00 2024-01-15 13:18:32.000 015 22487.16 132.92 41460.31 88888.00 2024-01-15 13:18:33.000 015 22487.17 132.96 41460.31 88888.00 2024-01-15 13:18:34.000 015 22487.16 132.99 41460.22 88888.00 2024-01-15 13:18:35.000 015 22487.16 133.00 41460.17 47551.64 2024-01-15 13:18:36.000 015 22487.15 132.96 41460.19 88888.00 2024-01-15 13:18:37.000 015 22487.12 132.91 41460.24 88888.00 2024-01-15 13:18:38.000 015 22487.10 132.90 41460.29 88888.00 2024-01-15 13:18:39.000 015 22487.12 132.88 41460.23 88888.00 2024-01-15 13:18:40.000 015 22487.13 132.85 41460.11 47551.66 2024-01-15 13:18:41.000 015 22487.13 132.85 41460.07 88888.00 2024-01-15 13:18:42.000 015 22487.18 132.89 41460.14 88888.00 2024-01-15 13:18:43.000 015 22487.25 132.95 41460.14 88888.00 2024-01-15 13:18:44.000 015 22487.26 132.99 41460.10 88888.00 2024-01-15 13:18:45.000 015 22487.26 133.03 41460.07 47551.68 2024-01-15 13:18:46.000 015 22487.24 133.02 41460.01 88888.00 2024-01-15 13:18:47.000 015 22487.20 133.00 41460.01 88888.00 2024-01-15 13:18:48.000 015 22487.17 133.04 41460.10 88888.00 2024-01-15 13:18:49.000 015 22487.16 133.11 41460.19 88888.00 2024-01-15 13:18:50.000 015 22487.21 133.14 41460.22 47551.65 2024-01-15 13:18:51.000 015 22487.28 133.15 41460.22 88888.00 2024-01-15 13:18:52.000 015 22487.28 133.10 41460.23 88888.00 2024-01-15 13:18:53.000 015 22487.23 133.02 41460.19 88888.00 2024-01-15 13:18:54.000 015 22487.23 133.00 41460.06 88888.00 2024-01-15 13:18:55.000 015 22487.22 133.01 41459.98 47551.62 2024-01-15 13:18:56.000 015 22487.21 133.00 41459.98 88888.00 2024-01-15 13:18:57.000 015 22487.25 133.04 41460.03 88888.00 2024-01-15 13:18:58.000 015 22487.30 133.13 41460.11 88888.00 2024-01-15 13:18:59.000 015 22487.28 133.19 41460.16 88888.00 2024-01-15 13:19:00.000 015 22487.22 133.16 41460.16 47551.61 2024-01-15 13:19:01.000 015 22487.20 133.10 41460.13 88888.00 2024-01-15 13:19:02.000 015 22487.24 133.10 41460.07 88888.00 2024-01-15 13:19:03.000 015 22487.22 133.13 41460.06 88888.00 2024-01-15 13:19:04.000 015 22487.15 133.16 41460.09 88888.00 2024-01-15 13:19:05.000 015 22487.09 133.13 41460.11 47551.65 2024-01-15 13:19:06.000 015 22487.09 133.04 41460.09 88888.00 2024-01-15 13:19:07.000 015 22487.15 133.01 41460.10 88888.00 2024-01-15 13:19:08.000 015 22487.20 133.03 41460.12 88888.00 2024-01-15 13:19:09.000 015 22487.23 133.07 41460.13 88888.00 2024-01-15 13:19:10.000 015 22487.22 133.11 41460.14 47551.65 2024-01-15 13:19:11.000 015 22487.20 133.10 41460.11 88888.00 2024-01-15 13:19:12.000 015 22487.20 133.05 41460.02 88888.00 2024-01-15 13:19:13.000 015 22487.20 133.06 41460.00 88888.00 2024-01-15 13:19:14.000 015 22487.20 133.15 41460.04 88888.00 2024-01-15 13:19:15.000 015 22487.21 133.18 41460.04 47551.65 2024-01-15 13:19:16.000 015 22487.19 133.09 41460.02 88888.00 2024-01-15 13:19:17.000 015 22487.16 133.00 41460.04 88888.00 2024-01-15 13:19:18.000 015 22487.17 133.07 41460.10 88888.00 2024-01-15 13:19:19.000 015 22487.22 133.18 41460.16 88888.00 2024-01-15 13:19:20.000 015 22487.21 133.17 41460.20 47551.62 2024-01-15 13:19:21.000 015 22487.15 133.10 41460.19 88888.00 2024-01-15 13:19:22.000 015 22487.17 133.08 41460.13 88888.00 2024-01-15 13:19:23.000 015 22487.25 133.13 41460.08 88888.00 2024-01-15 13:19:24.000 015 22487.28 133.19 41460.07 88888.00 2024-01-15 13:19:25.000 015 22487.22 133.17 41460.05 47551.63 2024-01-15 13:19:26.000 015 22487.18 133.12 41460.03 88888.00 2024-01-15 13:19:27.000 015 22487.22 133.16 41460.02 88888.00 2024-01-15 13:19:28.000 015 22487.24 133.21 41460.01 88888.00 2024-01-15 13:19:29.000 015 22487.23 133.22 41460.00 88888.00 2024-01-15 13:19:30.000 015 22487.20 133.22 41460.01 47551.62 2024-01-15 13:19:31.000 015 22487.17 133.20 41460.07 88888.00 2024-01-15 13:19:32.000 015 22487.15 133.20 41460.17 88888.00 2024-01-15 13:19:33.000 015 22487.14 133.21 41460.16 88888.00 2024-01-15 13:19:34.000 015 22487.14 133.23 41460.09 88888.00 2024-01-15 13:19:35.000 015 22487.15 133.27 41460.07 47551.64 2024-01-15 13:19:36.000 015 22487.15 133.29 41460.12 88888.00 2024-01-15 13:19:37.000 015 22487.15 133.29 41460.15 88888.00 2024-01-15 13:19:38.000 015 22487.14 133.31 41460.15 88888.00 2024-01-15 13:19:39.000 015 22487.14 133.35 41460.15 88888.00 2024-01-15 13:19:40.000 015 22487.18 133.38 41460.16 47551.58 2024-01-15 13:19:41.000 015 22487.20 133.39 41460.14 88888.00 2024-01-15 13:19:42.000 015 22487.17 133.38 41460.14 88888.00 2024-01-15 13:19:43.000 015 22487.12 133.41 41460.14 88888.00 2024-01-15 13:19:44.000 015 22487.08 133.42 41460.18 88888.00 2024-01-15 13:19:45.000 015 22487.05 133.38 41460.21 47551.63 2024-01-15 13:19:46.000 015 22487.01 133.32 41460.25 88888.00 2024-01-15 13:19:47.000 015 22486.98 133.30 41460.27 88888.00 2024-01-15 13:19:48.000 015 22486.99 133.31 41460.23 88888.00 2024-01-15 13:19:49.000 015 22487.03 133.32 41460.15 88888.00 2024-01-15 13:19:50.000 015 22487.04 133.31 41460.15 47551.66 2024-01-15 13:19:51.000 015 22487.04 133.27 41460.19 88888.00 2024-01-15 13:19:52.000 015 22487.05 133.19 41460.13 88888.00 2024-01-15 13:19:53.000 015 22487.04 133.11 41460.02 88888.00 2024-01-15 13:19:54.000 015 22487.03 133.09 41460.02 88888.00 2024-01-15 13:19:55.000 015 22487.07 133.15 41460.05 47551.67 2024-01-15 13:19:56.000 015 22487.12 133.23 41460.05 88888.00 2024-01-15 13:19:57.000 015 22487.14 133.28 41460.11 88888.00 2024-01-15 13:19:58.000 015 22487.13 133.32 41460.18 88888.00 2024-01-15 13:19:59.000 015 22487.15 133.31 41460.25 88888.00 2024-01-15 13:20:00.000 015 22487.23 133.25 41460.29 47551.70 2024-01-15 13:20:01.000 015 22487.31 133.17 41460.19 88888.00 2024-01-15 13:20:02.000 015 22487.30 133.12 41460.07 88888.00 2024-01-15 13:20:03.000 015 22487.26 133.14 41460.11 88888.00 2024-01-15 13:20:04.000 015 22487.26 133.19 41460.19 88888.00 2024-01-15 13:20:05.000 015 22487.28 133.23 41460.20 47551.70 2024-01-15 13:20:06.000 015 22487.27 133.25 41460.19 88888.00 2024-01-15 13:20:07.000 015 22487.26 133.27 41460.19 88888.00 2024-01-15 13:20:08.000 015 22487.26 133.29 41460.20 88888.00 2024-01-15 13:20:09.000 015 22487.27 133.28 41460.22 88888.00 2024-01-15 13:20:10.000 015 22487.24 133.25 41460.24 47551.71 2024-01-15 13:20:11.000 015 22487.22 133.22 41460.29 88888.00 2024-01-15 13:20:12.000 015 22487.24 133.20 41460.32 88888.00 2024-01-15 13:20:13.000 015 22487.26 133.21 41460.32 88888.00 2024-01-15 13:20:14.000 015 22487.26 133.27 41460.31 88888.00 2024-01-15 13:20:15.000 015 22487.22 133.28 41460.22 47551.70 2024-01-15 13:20:16.000 015 22487.18 133.23 41460.11 88888.00 2024-01-15 13:20:17.000 015 22487.20 133.19 41460.08 88888.00 2024-01-15 13:20:18.000 015 22487.27 133.18 41460.15 88888.00 2024-01-15 13:20:19.000 015 22487.30 133.23 41460.23 88888.00 2024-01-15 13:20:20.000 015 22487.28 133.30 41460.20 47551.71 2024-01-15 13:20:21.000 015 22487.25 133.31 41460.14 88888.00 2024-01-15 13:20:22.000 015 22487.25 133.31 41460.13 88888.00 2024-01-15 13:20:23.000 015 22487.25 133.35 41460.18 88888.00 2024-01-15 13:20:24.000 015 22487.19 133.35 41460.17 88888.00 2024-01-15 13:20:25.000 015 22487.12 133.31 41460.09 47551.68 2024-01-15 13:20:26.000 015 22487.08 133.25 41460.03 88888.00 2024-01-15 13:20:27.000 015 22487.10 133.20 41460.01 88888.00 2024-01-15 13:20:28.000 015 22487.13 133.19 41460.04 88888.00 2024-01-15 13:20:29.000 015 22487.13 133.21 41460.08 88888.00 2024-01-15 13:20:30.000 015 22487.09 133.24 41460.07 47551.64 2024-01-15 13:20:31.000 015 22487.03 133.25 41460.09 88888.00 2024-01-15 13:20:32.000 015 22487.02 133.29 41460.17 88888.00 2024-01-15 13:20:33.000 015 22487.07 133.40 41460.24 88888.00 2024-01-15 13:20:34.000 015 22487.08 133.47 41460.26 88888.00 2024-01-15 13:20:35.000 015 22487.03 133.43 41460.24 47551.65 2024-01-15 13:20:36.000 015 22487.01 133.38 41460.18 88888.00 2024-01-15 13:20:37.000 015 22487.03 133.41 41460.14 88888.00 2024-01-15 13:20:38.000 015 22487.07 133.46 41460.19 88888.00 2024-01-15 13:20:39.000 015 22487.09 133.48 41460.24 88888.00 2024-01-15 13:20:40.000 015 22487.10 133.45 41460.16 47551.63 2024-01-15 13:20:41.000 015 22487.10 133.39 41460.04 88888.00 2024-01-15 13:20:42.000 015 22487.08 133.36 41459.99 88888.00 2024-01-15 13:20:43.000 015 22487.06 133.38 41459.98 88888.00 2024-01-15 13:20:44.000 015 22487.06 133.42 41459.96 88888.00 2024-01-15 13:20:45.000 015 22487.08 133.45 41459.87 47551.65 2024-01-15 13:20:46.000 015 22487.07 133.45 41459.80 88888.00 2024-01-15 13:20:47.000 015 22487.04 133.44 41459.81 88888.00 2024-01-15 13:20:48.000 015 22487.04 133.45 41459.86 88888.00 2024-01-15 13:20:49.000 015 22487.07 133.45 41459.91 88888.00 2024-01-15 13:20:50.000 015 22487.08 133.43 41459.95 47551.63 2024-01-15 13:20:51.000 015 22487.06 133.41 41459.90 88888.00 2024-01-15 13:20:52.000 015 22487.05 133.41 41459.89 88888.00 2024-01-15 13:20:53.000 015 22487.07 133.43 41460.02 88888.00 2024-01-15 13:20:54.000 015 22487.10 133.44 41460.15 88888.00 2024-01-15 13:20:55.000 015 22487.10 133.44 41460.23 47551.64 2024-01-15 13:20:56.000 015 22487.08 133.41 41460.25 88888.00 2024-01-15 13:20:57.000 015 22487.06 133.35 41460.19 88888.00 2024-01-15 13:20:58.000 015 22487.06 133.32 41460.15 88888.00 2024-01-15 13:20:59.000 015 22487.09 133.36 41460.16 88888.00 2024-01-15 13:21:00.000 015 22487.11 133.43 41460.16 47551.65 2024-01-15 13:21:01.000 015 22487.07 133.43 41460.13 88888.00 2024-01-15 13:21:02.000 015 22487.03 133.41 41460.12 88888.00 2024-01-15 13:21:03.000 015 22487.05 133.47 41460.16 88888.00 2024-01-15 13:21:04.000 015 22487.08 133.52 41460.21 88888.00 2024-01-15 13:21:05.000 015 22487.09 133.51 41460.27 47551.64 2024-01-15 13:21:06.000 015 22487.05 133.49 41460.32 88888.00 2024-01-15 13:21:07.000 015 22486.98 133.46 41460.32 88888.00 2024-01-15 13:21:08.000 015 22486.97 133.41 41460.31 88888.00 2024-01-15 13:21:09.000 015 22487.01 133.37 41460.31 88888.00 2024-01-15 13:21:10.000 015 22487.08 133.35 41460.31 47551.64 2024-01-15 13:21:11.000 015 22487.13 133.34 41460.26 88888.00 2024-01-15 13:21:12.000 015 22487.13 133.36 41460.18 88888.00 2024-01-15 13:21:13.000 015 22487.13 133.40 41460.12 88888.00 2024-01-15 13:21:14.000 015 22487.13 133.40 41460.11 88888.00 2024-01-15 13:21:15.000 015 22487.11 133.38 41460.08 47551.64 2024-01-15 13:21:16.000 015 22487.07 133.34 41460.01 88888.00 2024-01-15 13:21:17.000 015 22487.04 133.36 41460.04 88888.00 2024-01-15 13:21:18.000 015 22487.00 133.43 41460.15 88888.00 2024-01-15 13:21:19.000 015 22486.98 133.47 41460.12 88888.00 2024-01-15 13:21:20.000 015 22487.02 133.48 41460.08 47551.65 2024-01-15 13:21:21.000 015 22487.10 133.51 41460.13 88888.00 2024-01-15 13:21:22.000 015 22487.13 133.51 41460.18 88888.00 2024-01-15 13:21:23.000 015 22487.15 133.50 41460.16 88888.00 2024-01-15 13:21:24.000 015 22487.19 133.53 41460.09 88888.00 2024-01-15 13:21:25.000 015 22487.22 133.55 41460.07 47551.70 2024-01-15 13:21:26.000 015 22487.26 133.54 41460.13 88888.00 2024-01-15 13:21:27.000 015 22487.29 133.51 41460.16 88888.00 2024-01-15 13:21:28.000 015 22487.28 133.49 41460.16 88888.00 2024-01-15 13:21:29.000 015 22487.26 133.49 41460.17 88888.00 2024-01-15 13:21:30.000 015 22487.25 133.52 41460.21 47551.74 2024-01-15 13:21:31.000 015 22487.26 133.58 41460.25 88888.00 2024-01-15 13:21:32.000 015 22487.28 133.61 41460.24 88888.00 2024-01-15 13:21:33.000 015 22487.30 133.61 41460.22 88888.00 2024-01-15 13:21:34.000 015 22487.31 133.62 41460.24 88888.00 2024-01-15 13:21:35.000 015 22487.30 133.63 41460.24 47551.75 2024-01-15 13:21:36.000 015 22487.27 133.62 41460.19 88888.00 2024-01-15 13:21:37.000 015 22487.23 133.60 41460.15 88888.00 2024-01-15 13:21:38.000 015 22487.21 133.57 41460.18 88888.00 2024-01-15 13:21:39.000 015 22487.23 133.56 41460.20 88888.00 2024-01-15 13:21:40.000 015 22487.24 133.56 41460.26 47551.77 2024-01-15 13:21:41.000 015 22487.21 133.55 41460.34 88888.00 2024-01-15 13:21:42.000 015 22487.17 133.53 41460.33 88888.00 2024-01-15 13:21:43.000 015 22487.16 133.54 41460.29 88888.00 2024-01-15 13:21:44.000 015 22487.20 133.60 41460.27 88888.00 2024-01-15 13:21:45.000 015 22487.25 133.66 41460.25 47551.76 2024-01-15 13:21:46.000 015 22487.23 133.63 41460.22 88888.00 2024-01-15 13:21:47.000 015 22487.18 133.58 41460.25 88888.00 2024-01-15 13:21:48.000 015 22487.16 133.57 41460.23 88888.00 2024-01-15 13:21:49.000 015 22487.15 133.59 41460.12 88888.00 2024-01-15 13:21:50.000 015 22487.15 133.60 41459.99 47551.76 2024-01-15 13:21:51.000 015 22487.22 133.65 41459.96 88888.00 2024-01-15 13:21:52.000 015 22487.24 133.70 41460.01 88888.00 2024-01-15 13:21:53.000 015 22487.18 133.69 41460.07 88888.00 2024-01-15 13:21:54.000 015 22487.13 133.63 41460.08 88888.00 2024-01-15 13:21:55.000 015 22487.12 133.59 41460.05 47551.74 2024-01-15 13:21:56.000 015 22487.12 133.58 41460.08 88888.00 2024-01-15 13:21:57.000 015 22487.15 133.62 41460.16 88888.00 2024-01-15 13:21:58.000 015 22487.18 133.65 41460.20 88888.00 2024-01-15 13:21:59.000 015 22487.20 133.65 41460.17 88888.00 2024-01-15 13:22:00.000 015 22487.19 133.63 41460.14 47551.74 2024-01-15 13:22:01.000 015 22487.16 133.59 41460.15 88888.00 2024-01-15 13:22:02.000 015 22487.14 133.59 41460.16 88888.00 2024-01-15 13:22:03.000 015 22487.15 133.63 41460.08 88888.00 2024-01-15 13:22:04.000 015 22487.18 133.65 41460.06 88888.00 2024-01-15 13:22:05.000 015 22487.25 133.65 41460.13 47551.74 2024-01-15 13:22:06.000 015 22487.31 133.65 41460.16 88888.00 2024-01-15 13:22:07.000 015 22487.31 133.65 41460.17 88888.00 2024-01-15 13:22:08.000 015 22487.27 133.64 41460.27 88888.00 2024-01-15 13:22:09.000 015 22487.21 133.65 41460.31 88888.00 2024-01-15 13:22:10.000 015 22487.16 133.69 41460.27 47551.71 2024-01-15 13:22:11.000 015 22487.09 133.72 41460.23 88888.00 2024-01-15 13:22:12.000 015 22487.02 133.75 41460.29 88888.00 2024-01-15 13:22:13.000 015 22487.02 133.79 41460.34 88888.00 2024-01-15 13:22:14.000 015 22487.05 133.77 41460.34 88888.00 2024-01-15 13:22:15.000 015 22487.03 133.70 41460.32 47551.70 2024-01-15 13:22:16.000 015 22486.98 133.67 41460.35 88888.00 2024-01-15 13:22:17.000 015 22486.98 133.69 41460.38 88888.00 2024-01-15 13:22:18.000 015 22487.03 133.73 41460.38 88888.00 2024-01-15 13:22:19.000 015 22487.07 133.74 41460.33 88888.00 2024-01-15 13:22:20.000 015 22487.07 133.71 41460.23 47551.68 2024-01-15 13:22:21.000 015 22487.05 133.68 41460.18 88888.00 2024-01-15 13:22:22.000 015 22487.03 133.70 41460.20 88888.00 2024-01-15 13:22:23.000 015 22487.03 133.79 41460.22 88888.00 2024-01-15 13:22:24.000 015 22487.03 133.87 41460.21 88888.00 2024-01-15 13:22:25.000 015 22486.97 133.85 41460.22 47551.64 2024-01-15 13:22:26.000 015 22486.92 133.80 41460.24 88888.00 2024-01-15 13:22:27.000 015 22486.95 133.80 41460.21 88888.00 2024-01-15 13:22:28.000 015 22487.00 133.78 41460.17 88888.00 2024-01-15 13:22:29.000 015 22487.00 133.75 41460.20 88888.00 2024-01-15 13:22:30.000 015 22486.99 133.77 41460.31 47551.62 2024-01-15 13:22:31.000 015 22487.00 133.79 41460.37 88888.00 2024-01-15 13:22:32.000 015 22486.98 133.78 41460.36 88888.00 2024-01-15 13:22:33.000 015 22486.98 133.79 41460.34 88888.00 2024-01-15 13:22:34.000 015 22486.99 133.79 41460.38 88888.00 2024-01-15 13:22:35.000 015 22487.03 133.82 41460.43 47551.65 2024-01-15 13:22:36.000 015 22487.04 133.87 41460.46 88888.00 2024-01-15 13:22:37.000 015 22487.01 133.87 41460.43 88888.00 2024-01-15 13:22:38.000 015 22486.95 133.82 41460.33 88888.00 2024-01-15 13:22:39.000 015 22486.90 133.78 41460.29 88888.00 2024-01-15 13:22:40.000 015 22486.86 133.75 41460.37 47551.61 2024-01-15 13:22:41.000 015 22486.88 133.77 41460.46 88888.00 2024-01-15 13:22:42.000 015 22486.93 133.83 41460.47 88888.00 2024-01-15 13:22:43.000 015 22486.92 133.86 41460.46 88888.00 2024-01-15 13:22:44.000 015 22486.90 133.86 41460.43 88888.00 2024-01-15 13:22:45.000 015 22486.94 133.84 41460.36 47551.58 2024-01-15 13:22:46.000 015 22487.00 133.82 41460.31 88888.00 2024-01-15 13:22:47.000 015 22487.00 133.82 41460.27 88888.00 2024-01-15 13:22:48.000 015 22486.98 133.83 41460.27 88888.00 2024-01-15 13:22:49.000 015 22487.02 133.85 41460.27 88888.00 2024-01-15 13:22:50.000 015 22487.04 133.84 41460.21 47551.61 2024-01-15 13:22:51.000 015 22486.98 133.83 41460.16 88888.00 2024-01-15 13:22:52.000 015 22486.89 133.85 41460.20 88888.00 2024-01-15 13:22:53.000 015 22486.85 133.89 41460.26 88888.00 2024-01-15 13:22:54.000 015 22486.88 133.90 41460.26 88888.00 2024-01-15 13:22:55.000 015 22486.90 133.88 41460.19 47551.64 2024-01-15 13:22:56.000 015 22486.88 133.89 41460.10 88888.00 2024-01-15 13:22:57.000 015 22486.85 133.90 41460.06 88888.00 2024-01-15 13:22:58.000 015 22486.81 133.89 41460.05 88888.00 2024-01-15 13:22:59.000 015 22486.80 133.90 41460.00 88888.00 2024-01-15 13:23:00.000 015 22486.85 133.91 41460.01 47551.63 2024-01-15 13:23:01.000 015 22486.87 133.90 41460.14 88888.00 2024-01-15 13:23:02.000 015 22486.85 133.91 41460.29 88888.00 2024-01-15 13:23:03.000 015 22486.85 133.96 41460.32 88888.00 2024-01-15 13:23:04.000 015 22486.83 133.97 41460.21 88888.00 2024-01-15 13:23:05.000 015 22486.79 133.98 41460.12 47551.58 2024-01-15 13:23:06.000 015 22486.77 133.99 41460.16 88888.00 2024-01-15 13:23:07.000 015 22486.74 133.98 41460.18 88888.00 2024-01-15 13:23:08.000 015 22486.70 133.95 41460.19 88888.00 2024-01-15 13:23:09.000 015 22486.69 133.96 41460.24 88888.00 2024-01-15 13:23:10.000 015 22486.67 133.97 41460.30 47551.57 2024-01-15 13:23:11.000 015 22486.67 133.98 41460.31 88888.00 2024-01-15 13:23:12.000 015 22486.72 134.00 41460.29 88888.00 2024-01-15 13:23:13.000 015 22486.79 134.05 41460.32 88888.00 2024-01-15 13:23:14.000 015 22486.78 134.07 41460.33 88888.00 2024-01-15 13:23:15.000 015 22486.72 134.02 41460.27 47551.56 2024-01-15 13:23:16.000 015 22486.65 133.95 41460.21 88888.00 2024-01-15 13:23:17.000 015 22486.64 133.92 41460.19 88888.00 2024-01-15 13:23:18.000 015 22486.68 133.92 41460.18 88888.00 2024-01-15 13:23:19.000 015 22486.72 133.94 41460.18 88888.00 2024-01-15 13:23:20.000 015 22486.72 133.96 41460.17 47551.56 2024-01-15 13:23:21.000 015 22486.70 133.94 41460.13 88888.00 2024-01-15 13:23:22.000 015 22486.69 133.92 41460.14 88888.00 2024-01-15 13:23:23.000 015 22486.72 133.94 41460.15 88888.00 2024-01-15 13:23:24.000 015 22486.73 133.92 41460.08 88888.00 2024-01-15 13:23:25.000 015 22486.68 133.88 41460.06 47551.53 2024-01-15 13:23:26.000 015 22486.62 133.87 41460.12 88888.00 2024-01-15 13:23:27.000 015 22486.60 133.88 41460.17 88888.00 2024-01-15 13:23:28.000 015 22486.64 133.88 41460.18 88888.00 2024-01-15 13:23:29.000 015 22486.68 133.92 41460.19 88888.00 2024-01-15 13:23:30.000 015 22486.65 133.95 41460.18 47551.51 2024-01-15 13:23:31.000 015 22486.62 133.92 41460.13 88888.00 2024-01-15 13:23:32.000 015 22486.66 133.90 41460.12 88888.00 2024-01-15 13:23:33.000 015 22486.69 133.95 41460.20 88888.00 2024-01-15 13:23:34.000 015 22486.70 133.99 41460.27 88888.00 2024-01-15 13:23:35.000 015 22486.72 133.97 41460.26 47551.50 2024-01-15 13:23:36.000 015 22486.74 133.97 41460.29 88888.00 2024-01-15 13:23:37.000 015 22486.72 133.98 41460.34 88888.00 2024-01-15 13:23:38.000 015 22486.71 133.99 41460.36 88888.00 2024-01-15 13:23:39.000 015 22486.75 134.03 41460.39 88888.00 2024-01-15 13:23:40.000 015 22486.74 134.09 41460.43 47551.49 2024-01-15 13:23:41.000 015 22486.66 134.13 41460.46 88888.00 2024-01-15 13:23:42.000 015 22486.60 134.11 41460.48 88888.00 2024-01-15 13:23:43.000 015 22486.59 134.07 41460.48 88888.00 2024-01-15 13:23:44.000 015 22486.62 134.06 41460.52 88888.00 2024-01-15 13:23:45.000 015 22486.66 134.07 41460.59 47551.47 2024-01-15 13:23:46.000 015 22486.65 134.07 41460.56 88888.00 2024-01-15 13:23:47.000 015 22486.61 134.06 41460.46 88888.00 2024-01-15 13:23:48.000 015 22486.62 134.05 41460.41 88888.00 2024-01-15 13:23:49.000 015 22486.64 134.04 41460.37 88888.00 2024-01-15 13:23:50.000 015 22486.62 134.03 41460.31 47551.50 2024-01-15 13:23:51.000 015 22486.58 133.98 41460.25 88888.00 2024-01-15 13:23:52.000 015 22486.58 133.95 41460.25 88888.00 2024-01-15 13:23:53.000 015 22486.64 134.00 41460.31 88888.00 2024-01-15 13:23:54.000 015 22486.68 134.05 41460.31 88888.00 2024-01-15 13:23:55.000 015 22486.68 134.02 41460.25 47551.51 2024-01-15 13:23:56.000 015 22486.67 133.97 41460.27 88888.00 2024-01-15 13:23:57.000 015 22486.66 133.96 41460.32 88888.00 2024-01-15 13:23:58.000 015 22486.68 133.96 41460.31 88888.00 2024-01-15 13:23:59.000 015 22486.71 133.96 41460.24 88888.00 2024-01-15 13:24:00.000 015 22486.74 133.96 41460.20 47551.54 2024-01-15 13:24:01.000 015 22486.78 133.97 41460.25 88888.00 2024-01-15 13:24:02.000 015 22486.81 134.02 41460.34 88888.00 2024-01-15 13:24:03.000 015 22486.81 134.05 41460.38 88888.00 2024-01-15 13:24:04.000 015 22486.81 134.00 41460.32 88888.00 2024-01-15 13:24:05.000 015 22486.80 133.90 41460.22 47551.52 2024-01-15 13:24:06.000 015 22486.74 133.85 41460.16 88888.00 2024-01-15 13:24:07.000 015 22486.66 133.84 41460.19 88888.00 2024-01-15 13:24:08.000 015 22486.66 133.84 41460.27 88888.00 2024-01-15 13:24:09.000 015 22486.72 133.87 41460.31 88888.00 2024-01-15 13:24:10.000 015 22486.73 133.87 41460.34 47551.50 2024-01-15 13:24:11.000 015 22486.66 133.82 41460.38 88888.00 2024-01-15 13:24:12.000 015 22486.59 133.82 41460.36 88888.00 2024-01-15 13:24:13.000 015 22486.56 133.84 41460.23 88888.00 2024-01-15 13:24:14.000 015 22486.56 133.81 41460.07 88888.00 2024-01-15 13:24:15.000 015 22486.61 133.78 41460.02 47551.52 2024-01-15 13:24:16.000 015 22486.68 133.80 41460.07 88888.00 2024-01-15 13:24:17.000 015 22486.74 133.84 41460.17 88888.00 2024-01-15 13:24:18.000 015 22486.77 133.89 41460.22 88888.00 2024-01-15 13:24:19.000 015 22486.76 133.90 41460.25 88888.00 2024-01-15 13:24:20.000 015 22486.73 133.88 41460.27 47551.58 2024-01-15 13:24:21.000 015 22486.76 133.85 41460.22 88888.00 2024-01-15 13:24:22.000 015 22486.84 133.80 41460.19 88888.00 2024-01-15 13:24:23.000 015 22486.88 133.79 41460.23 88888.00 2024-01-15 13:24:24.000 015 22486.90 133.82 41460.29 88888.00 2024-01-15 13:24:25.000 015 22486.94 133.83 41460.31 47551.64 2024-01-15 13:24:26.000 015 22486.98 133.76 41460.29 88888.00 2024-01-15 13:24:27.000 015 22487.01 133.68 41460.22 88888.00 2024-01-15 13:24:28.000 015 22487.05 133.68 41460.16 88888.00 2024-01-15 13:24:29.000 015 22487.12 133.72 41460.20 88888.00 2024-01-15 13:24:30.000 015 22487.19 133.68 41460.30 47551.73 2024-01-15 13:24:31.000 015 22487.21 133.62 41460.33 88888.00 2024-01-15 13:24:32.000 015 22487.19 133.58 41460.28 88888.00 2024-01-15 13:24:33.000 015 22487.18 133.58 41460.27 88888.00 2024-01-15 13:24:34.000 015 22487.22 133.61 41460.28 88888.00 2024-01-15 13:24:35.000 015 22487.24 133.62 41460.21 47551.81 2024-01-15 13:24:36.000 015 22487.22 133.57 41460.09 88888.00 2024-01-15 13:24:37.000 015 22487.20 133.54 41460.04 88888.00 2024-01-15 13:24:38.000 015 22487.21 133.58 41460.09 88888.00 2024-01-15 13:24:39.000 015 22487.25 133.67 41460.16 88888.00 2024-01-15 13:24:40.000 015 22487.33 133.70 41460.19 47551.82 2024-01-15 13:24:41.000 015 22487.35 133.65 41460.19 88888.00 2024-01-15 13:24:42.000 015 22487.32 133.54 41460.17 88888.00 2024-01-15 13:24:43.000 015 22487.34 133.48 41460.13 88888.00 2024-01-15 13:24:44.000 015 22487.41 133.48 41460.12 88888.00 2024-01-15 13:24:45.000 015 22487.48 133.51 41460.16 47551.88 2024-01-15 13:24:46.000 015 22487.49 133.56 41460.21 88888.00 2024-01-15 13:24:47.000 015 22487.44 133.59 41460.23 88888.00 2024-01-15 13:24:48.000 015 22487.41 133.59 41460.23 88888.00 2024-01-15 13:24:49.000 015 22487.42 133.56 41460.21 88888.00 2024-01-15 13:24:50.000 015 22487.42 133.49 41460.21 47551.93 2024-01-15 13:24:51.000 015 22487.40 133.38 41460.27 88888.00 2024-01-15 13:24:52.000 015 22487.44 133.35 41460.35 88888.00 2024-01-15 13:24:53.000 015 22487.53 133.42 41460.36 88888.00 2024-01-15 13:24:54.000 015 22487.59 133.47 41460.29 88888.00 2024-01-15 13:24:55.000 015 22487.56 133.42 41460.20 47551.99 2024-01-15 13:24:56.000 015 22487.50 133.35 41460.19 88888.00 2024-01-15 13:24:57.000 015 22487.52 133.33 41460.27 88888.00 2024-01-15 13:24:58.000 015 22487.58 133.32 41460.30 88888.00 2024-01-15 13:24:59.000 015 22487.62 133.30 41460.25 88888.00 2024-01-15 13:25:00.000 015 22487.64 133.28 41460.21 47552.07 2024-01-15 13:25:01.000 015 22487.66 133.25 41460.28 88888.00 2024-01-15 13:25:02.000 015 22487.69 133.25 41460.35 88888.00 2024-01-15 13:25:03.000 015 22487.71 133.29 41460.33 88888.00 2024-01-15 13:25:04.000 015 22487.70 133.32 41460.21 88888.00 2024-01-15 13:25:05.000 015 22487.67 133.28 41460.12 47552.07 2024-01-15 13:25:06.000 015 22487.68 133.21 41460.17 88888.00 2024-01-15 13:25:07.000 015 22487.70 133.22 41460.28 88888.00 2024-01-15 13:25:08.000 015 22487.70 133.28 41460.30 88888.00 2024-01-15 13:25:09.000 015 22487.72 133.29 41460.31 88888.00 2024-01-15 13:25:10.000 015 22487.74 133.23 41460.39 47552.11 2024-01-15 13:25:11.000 015 22487.71 133.16 41460.43 88888.00 2024-01-15 13:25:12.000 015 22487.67 133.14 41460.36 88888.00 2024-01-15 13:25:13.000 015 22487.66 133.18 41460.27 88888.00 2024-01-15 13:25:14.000 015 22487.71 133.23 41460.24 88888.00 2024-01-15 13:25:15.000 015 22487.76 133.25 41460.27 47552.14 2024-01-15 13:25:16.000 015 22487.78 133.24 41460.33 88888.00 2024-01-15 13:25:17.000 015 22487.79 133.18 41460.36 88888.00 2024-01-15 13:25:18.000 015 22487.81 133.14 41460.37 88888.00 2024-01-15 13:25:19.000 015 22487.82 133.20 41460.36 88888.00 2024-01-15 13:25:20.000 015 22487.78 133.26 41460.33 47552.11 2024-01-15 13:25:21.000 015 22487.72 133.22 41460.27 88888.00 2024-01-15 13:25:22.000 015 22487.69 133.16 41460.22 88888.00 2024-01-15 13:25:23.000 015 22487.71 133.18 41460.27 88888.00 2024-01-15 13:25:24.000 015 22487.75 133.21 41460.35 88888.00 2024-01-15 13:25:25.000 015 22487.76 133.23 41460.37 47552.11 2024-01-15 13:25:26.000 015 22487.75 133.24 41460.36 88888.00 2024-01-15 13:25:27.000 015 22487.76 133.21 41460.38 88888.00 2024-01-15 13:25:28.000 015 22487.78 133.15 41460.40 88888.00 2024-01-15 13:25:29.000 015 22487.77 133.12 41460.40 88888.00 2024-01-15 13:25:30.000 015 22487.72 133.14 41460.39 47552.12 2024-01-15 13:25:31.000 015 22487.68 133.12 41460.39 88888.00 2024-01-15 13:25:32.000 015 22487.70 133.11 41460.38 88888.00 2024-01-15 13:25:33.000 015 22487.74 133.10 41460.38 88888.00 2024-01-15 13:25:34.000 015 22487.76 133.10 41460.38 88888.00 2024-01-15 13:25:35.000 015 22487.78 133.11 41460.32 47552.18 2024-01-15 13:25:36.000 015 22487.76 133.06 41460.26 88888.00 2024-01-15 13:25:37.000 015 22487.72 132.99 41460.26 88888.00 2024-01-15 13:25:38.000 015 22487.72 132.99 41460.26 88888.00 2024-01-15 13:25:39.000 015 22487.76 133.06 41460.22 88888.00 2024-01-15 13:25:40.000 015 22487.78 133.12 41460.25 47552.14 2024-01-15 13:25:41.000 015 22487.76 133.09 41460.30 88888.00 2024-01-15 13:25:42.000 015 22487.72 133.04 41460.29 88888.00 2024-01-15 13:25:43.000 015 22487.70 133.07 41460.24 88888.00 2024-01-15 13:25:44.000 015 22487.70 133.10 41460.21 88888.00 2024-01-15 13:25:45.000 015 22487.72 133.08 41460.25 47552.18 2024-01-15 13:25:46.000 015 22487.74 133.04 41460.29 88888.00 2024-01-15 13:25:47.000 015 22487.78 133.04 41460.30 88888.00 2024-01-15 13:25:48.000 015 22487.79 133.08 41460.32 88888.00 2024-01-15 13:25:49.000 015 22487.74 133.11 41460.36 88888.00 2024-01-15 13:25:50.000 015 22487.69 133.08 41460.32 47552.19 2024-01-15 13:25:51.000 015 22487.66 133.09 41460.25 88888.00 2024-01-15 13:25:52.000 015 22487.63 133.13 41460.23 88888.00 2024-01-15 13:25:53.000 015 22487.63 133.09 41460.28 88888.00 2024-01-15 13:25:54.000 015 22487.70 133.04 41460.37 88888.00 2024-01-15 13:25:55.000 015 22487.76 133.00 41460.40 47552.12 2024-01-15 13:25:56.000 015 22487.74 132.94 41460.36 88888.00 2024-01-15 13:25:57.000 015 22487.70 132.90 41460.40 88888.00 2024-01-15 13:25:58.000 015 22487.68 132.93 41460.48 88888.00 2024-01-15 13:25:59.000 015 22487.65 133.00 41460.46 88888.00 2024-01-15 13:26:00.000 015 22487.71 133.02 41460.44 47552.20 2024-01-15 13:26:01.000 015 22487.81 132.96 41460.46 88888.00 2024-01-15 13:26:02.000 015 22487.81 132.85 41460.39 88888.00 2024-01-15 13:26:03.000 015 22487.73 132.83 41460.26 88888.00 2024-01-15 13:26:04.000 015 22487.70 132.87 41460.28 88888.00 2024-01-15 13:26:05.000 015 22487.74 132.90 41460.40 47552.18 2024-01-15 13:26:06.000 015 22487.76 132.90 41460.41 88888.00 2024-01-15 13:26:07.000 015 22487.74 132.91 41460.34 88888.00 2024-01-15 13:26:08.000 015 22487.73 132.92 41460.35 88888.00 2024-01-15 13:26:09.000 015 22487.71 132.92 41460.41 88888.00 2024-01-15 13:26:10.000 015 22487.66 132.88 41460.45 47552.22 2024-01-15 13:26:11.000 015 22487.62 132.86 41460.48 88888.00 2024-01-15 13:26:12.000 015 22487.63 132.87 41460.52 88888.00 2024-01-15 13:26:13.000 015 22487.67 132.88 41460.55 88888.00 2024-01-15 13:26:14.000 015 22487.69 132.89 41460.55 88888.00 2024-01-15 13:26:15.000 015 22487.67 132.92 41460.48 47552.19 2024-01-15 13:26:16.000 015 22487.67 132.94 41460.44 88888.00 2024-01-15 13:26:17.000 015 22487.72 132.90 41460.49 88888.00 2024-01-15 13:26:18.000 015 22487.75 132.85 41460.54 88888.00 2024-01-15 13:26:19.000 015 22487.71 132.84 41460.50 88888.00 2024-01-15 13:26:20.000 015 22487.65 132.82 41460.44 47552.21 2024-01-15 13:26:21.000 015 22487.63 132.80 41460.46 88888.00 2024-01-15 13:26:22.000 015 22487.66 132.84 41460.53 88888.00 2024-01-15 13:26:23.000 015 22487.66 132.87 41460.55 88888.00 2024-01-15 13:26:24.000 015 22487.63 132.86 41460.54 88888.00 2024-01-15 13:26:25.000 015 22487.58 132.84 41460.57 47552.18 2024-01-15 13:26:26.000 015 22487.57 132.84 41460.60 88888.00 2024-01-15 13:26:27.000 015 22487.59 132.85 41460.56 88888.00 2024-01-15 13:26:28.000 015 22487.60 132.89 41460.49 88888.00 2024-01-15 13:26:29.000 015 22487.61 132.94 41460.45 88888.00 2024-01-15 13:26:30.000 015 22487.64 132.96 41460.46 47552.18 2024-01-15 13:26:31.000 015 22487.64 132.94 41460.45 88888.00 2024-01-15 13:26:32.000 015 22487.63 132.88 41460.41 88888.00 2024-01-15 13:26:33.000 015 22487.64 132.84 41460.39 88888.00 2024-01-15 13:26:34.000 015 22487.65 132.84 41460.42 88888.00 2024-01-15 13:26:35.000 015 22487.61 132.84 41460.44 47552.20 2024-01-15 13:26:36.000 015 22487.59 132.84 41460.44 88888.00 2024-01-15 13:26:37.000 015 22487.61 132.83 41460.44 88888.00 2024-01-15 13:26:38.000 015 22487.65 132.81 41460.43 88888.00 2024-01-15 13:26:39.000 015 22487.65 132.80 41460.43 88888.00 2024-01-15 13:26:40.000 015 22487.63 132.78 41460.47 47552.20 2024-01-15 13:26:41.000 015 22487.61 132.73 41460.52 88888.00 2024-01-15 13:26:42.000 015 22487.60 132.70 41460.60 88888.00 2024-01-15 13:26:43.000 015 22487.63 132.72 41460.64 88888.00 2024-01-15 13:26:44.000 015 22487.65 132.70 41460.60 88888.00 2024-01-15 13:26:45.000 015 22487.62 132.60 41460.54 47552.22 2024-01-15 13:26:46.000 015 22487.58 132.52 41460.50 88888.00 2024-01-15 13:26:47.000 015 22487.60 132.57 41460.46 88888.00 2024-01-15 13:26:48.000 015 22487.68 132.67 41460.48 88888.00 2024-01-15 13:26:49.000 015 22487.76 132.69 41460.53 88888.00 2024-01-15 13:26:50.000 015 22487.81 132.64 41460.53 47552.24 2024-01-15 13:26:51.000 015 22487.78 132.59 41460.45 88888.00 2024-01-15 13:26:52.000 015 22487.67 132.58 41460.38 88888.00 2024-01-15 13:26:53.000 015 22487.59 132.61 41460.39 88888.00 2024-01-15 13:26:54.000 015 22487.60 132.62 41460.50 88888.00 2024-01-15 13:26:55.000 015 22487.62 132.59 41460.68 47552.27 2024-01-15 13:26:56.000 015 22487.60 132.56 41460.77 88888.00 2024-01-15 13:26:57.000 015 22487.58 132.57 41460.74 88888.00 2024-01-15 13:26:58.000 015 22487.59 132.59 41460.69 88888.00 2024-01-15 13:26:59.000 015 22487.62 132.59 41460.63 88888.00 2024-01-15 13:27:00.000 015 22487.62 132.55 41460.56 47552.28 2024-01-15 13:27:01.000 015 22487.65 132.48 41460.56 88888.00 2024-01-15 13:27:02.000 015 22487.69 132.43 41460.60 88888.00 2024-01-15 13:27:03.000 015 22487.74 132.45 41460.63 88888.00 2024-01-15 13:27:04.000 015 22487.78 132.50 41460.66 88888.00 2024-01-15 13:27:05.000 015 22487.81 132.48 41460.69 47552.31 2024-01-15 13:27:06.000 015 22487.80 132.40 41460.70 88888.00 2024-01-15 13:27:07.000 015 22487.79 132.38 41460.68 88888.00 2024-01-15 13:27:08.000 015 22487.79 132.42 41460.66 88888.00 2024-01-15 13:27:09.000 015 22487.75 132.45 41460.64 88888.00 2024-01-15 13:27:10.000 015 22487.68 132.46 41460.61 47552.33 2024-01-15 13:27:11.000 015 22487.67 132.47 41460.65 88888.00 2024-01-15 13:27:12.000 015 22487.69 132.46 41460.72 88888.00 2024-01-15 13:27:13.000 015 22487.67 132.41 41460.76 88888.00 2024-01-15 13:27:14.000 015 22487.64 132.41 41460.72 88888.00 2024-01-15 13:27:15.000 015 22487.66 132.45 41460.68 47552.36 2024-01-15 13:27:16.000 015 22487.72 132.47 41460.67 88888.00 2024-01-15 13:27:17.000 015 22487.73 132.40 41460.65 88888.00 2024-01-15 13:27:18.000 015 22487.70 132.36 41460.62 88888.00 2024-01-15 13:27:19.000 015 22487.72 132.44 41460.64 88888.00 2024-01-15 13:27:20.000 015 22487.76 132.48 41460.66 47552.42 2024-01-15 13:27:21.000 015 22487.75 132.42 41460.67 88888.00 2024-01-15 13:27:22.000 015 22487.69 132.36 41460.63 88888.00 2024-01-15 13:27:23.000 015 22487.67 132.36 41460.61 88888.00 2024-01-15 13:27:24.000 015 22487.68 132.41 41460.67 88888.00 2024-01-15 13:27:25.000 015 22487.65 132.44 41460.69 47552.37 2024-01-15 13:27:26.000 015 22487.61 132.41 41460.63 88888.00 2024-01-15 13:27:27.000 015 22487.63 132.35 41460.61 88888.00 2024-01-15 13:27:28.000 015 22487.74 132.32 41460.65 88888.00 2024-01-15 13:27:29.000 015 22487.84 132.37 41460.69 88888.00 2024-01-15 13:27:30.000 015 22487.87 132.40 41460.71 47552.40 2024-01-15 13:27:31.000 015 22487.85 132.39 41460.72 88888.00 2024-01-15 13:27:32.000 015 22487.85 132.40 41460.78 88888.00 2024-01-15 13:27:33.000 015 22487.87 132.42 41460.77 88888.00 2024-01-15 13:27:34.000 015 22487.90 132.43 41460.69 88888.00 2024-01-15 13:27:35.000 015 22487.91 132.41 41460.66 47552.42 2024-01-15 13:27:36.000 015 22487.90 132.38 41460.67 88888.00 2024-01-15 13:27:37.000 015 22487.87 132.35 41460.69 88888.00 2024-01-15 13:27:38.000 015 22487.86 132.37 41460.73 88888.00 2024-01-15 13:27:39.000 015 22487.87 132.44 41460.80 88888.00 2024-01-15 13:27:40.000 015 22487.85 132.45 41460.82 47552.41 2024-01-15 13:27:41.000 015 22487.84 132.41 41460.76 88888.00 2024-01-15 13:27:42.000 015 22487.87 132.41 41460.72 88888.00 2024-01-15 13:27:43.000 015 22487.86 132.44 41460.71 88888.00 2024-01-15 13:27:44.000 015 22487.82 132.48 41460.69 88888.00 2024-01-15 13:27:45.000 015 22487.77 132.49 41460.66 47552.39 2024-01-15 13:27:46.000 015 22487.71 132.43 41460.63 88888.00 2024-01-15 13:27:47.000 015 22487.71 132.33 41460.63 88888.00 2024-01-15 13:27:48.000 015 22487.78 132.29 41460.65 88888.00 2024-01-15 13:27:49.000 015 22487.80 132.34 41460.63 88888.00 2024-01-15 13:27:50.000 015 22487.74 132.37 41460.59 47552.41 2024-01-15 13:27:51.000 015 22487.71 132.36 41460.61 88888.00 2024-01-15 13:27:52.000 015 22487.74 132.38 41460.66 88888.00 2024-01-15 13:27:53.000 015 22487.73 132.42 41460.69 88888.00 2024-01-15 13:27:54.000 015 22487.69 132.39 41460.71 88888.00 2024-01-15 13:27:55.000 015 22487.69 132.29 41460.67 47552.42 2024-01-15 13:27:56.000 015 22487.74 132.20 41460.61 88888.00 2024-01-15 13:27:57.000 015 22487.79 132.20 41460.61 88888.00 2024-01-15 13:27:58.000 015 22487.82 132.23 41460.59 88888.00 2024-01-15 13:27:59.000 015 22487.79 132.25 41460.50 88888.00 2024-01-15 13:28:00.000 015 22487.74 132.24 41460.44 47552.39 2024-01-15 13:28:01.000 015 22487.74 132.27 41460.50 88888.00 2024-01-15 13:28:02.000 015 22487.76 132.33 41460.63 88888.00 2024-01-15 13:28:03.000 015 22487.81 132.38 41460.67 88888.00 2024-01-15 13:28:04.000 015 22487.83 132.37 41460.63 88888.00 2024-01-15 13:28:05.000 015 22487.80 132.32 41460.62 47552.39 2024-01-15 13:28:06.000 015 22487.73 132.22 41460.63 88888.00 2024-01-15 13:28:07.000 015 22487.69 132.13 41460.60 88888.00 2024-01-15 13:28:08.000 015 22487.68 132.17 41460.55 88888.00 2024-01-15 13:28:09.000 015 22487.70 132.29 41460.59 88888.00 2024-01-15 13:28:10.000 015 22487.76 132.36 41460.68 47552.39 2024-01-15 13:28:11.000 015 22487.82 132.35 41460.78 88888.00 2024-01-15 13:28:12.000 015 22487.82 132.37 41460.85 88888.00 2024-01-15 13:28:13.000 015 22487.78 132.41 41460.85 88888.00 2024-01-15 13:28:14.000 015 22487.76 132.41 41460.78 88888.00 2024-01-15 13:28:15.000 015 22487.78 132.37 41460.72 47552.38 2024-01-15 13:28:16.000 015 22487.81 132.35 41460.72 88888.00 2024-01-15 13:28:17.000 015 22487.81 132.39 41460.66 88888.00 2024-01-15 13:28:18.000 015 22487.82 132.46 41460.62 88888.00 2024-01-15 13:28:19.000 015 22487.81 132.50 41460.66 88888.00 2024-01-15 13:28:20.000 015 22487.74 132.44 41460.68 47552.36 2024-01-15 13:28:21.000 015 22487.69 132.35 41460.66 88888.00 2024-01-15 13:28:22.000 015 22487.70 132.35 41460.66 88888.00 2024-01-15 13:28:23.000 015 22487.72 132.43 41460.68 88888.00 2024-01-15 13:28:24.000 015 22487.73 132.47 41460.68 88888.00 2024-01-15 13:28:25.000 015 22487.73 132.44 41460.68 47552.39 2024-01-15 13:28:26.000 015 22487.74 132.41 41460.70 88888.00 2024-01-15 13:28:27.000 015 22487.76 132.39 41460.74 88888.00 2024-01-15 13:28:28.000 015 22487.77 132.40 41460.75 88888.00 2024-01-15 13:28:29.000 015 22487.75 132.44 41460.74 88888.00 2024-01-15 13:28:30.000 015 22487.74 132.44 41460.77 47552.40 2024-01-15 13:28:31.000 015 22487.76 132.40 41460.81 88888.00 2024-01-15 13:28:32.000 015 22487.75 132.33 41460.74 88888.00 2024-01-15 13:28:33.000 015 22487.74 132.30 41460.64 88888.00 2024-01-15 13:28:34.000 015 22487.75 132.32 41460.62 88888.00 2024-01-15 13:28:35.000 015 22487.73 132.33 41460.67 47552.39 2024-01-15 13:28:36.000 015 22487.67 132.35 41460.73 88888.00 2024-01-15 13:28:37.000 015 22487.65 132.42 41460.76 88888.00 2024-01-15 13:28:38.000 015 22487.67 132.48 41460.76 88888.00 2024-01-15 13:28:39.000 015 22487.66 132.47 41460.74 88888.00 2024-01-15 13:28:40.000 015 22487.62 132.39 41460.67 47552.34 2024-01-15 13:28:41.000 015 22487.59 132.35 41460.61 88888.00 2024-01-15 13:28:42.000 015 22487.61 132.37 41460.59 88888.00 2024-01-15 13:28:43.000 015 22487.66 132.41 41460.57 88888.00 2024-01-15 13:28:44.000 015 22487.69 132.44 41460.58 88888.00 2024-01-15 13:28:45.000 015 22487.68 132.45 41460.59 47552.38 2024-01-15 13:28:46.000 015 22487.68 132.46 41460.66 88888.00 2024-01-15 13:28:47.000 015 22487.70 132.45 41460.73 88888.00 2024-01-15 13:28:48.000 015 22487.67 132.40 41460.66 88888.00 2024-01-15 13:28:49.000 015 22487.62 132.35 41460.56 88888.00 2024-01-15 13:28:50.000 015 22487.60 132.35 41460.54 47552.40 2024-01-15 13:28:51.000 015 22487.63 132.39 41460.60 88888.00 2024-01-15 13:28:52.000 015 22487.69 132.41 41460.68 88888.00 2024-01-15 13:28:53.000 015 22487.77 132.40 41460.77 88888.00 2024-01-15 13:28:54.000 015 22487.84 132.42 41460.77 88888.00 2024-01-15 13:28:55.000 015 22487.86 132.42 41460.69 47552.45 2024-01-15 13:28:56.000 015 22487.81 132.35 41460.62 88888.00 2024-01-15 13:28:57.000 015 22487.76 132.27 41460.59 88888.00 2024-01-15 13:28:58.000 015 22487.78 132.28 41460.59 88888.00 2024-01-15 13:28:59.000 015 22487.85 132.37 41460.62 88888.00 2024-01-15 13:29:00.000 015 22487.93 132.41 41460.73 47552.49 2024-01-15 13:29:01.000 015 22487.93 132.36 41460.81 88888.00 2024-01-15 13:29:02.000 015 22487.87 132.32 41460.81 88888.00 2024-01-15 13:29:03.000 015 22487.86 132.34 41460.82 88888.00 2024-01-15 13:29:04.000 015 22487.90 132.38 41460.81 88888.00 2024-01-15 13:29:05.000 015 22487.87 132.41 41460.70 47552.50 2024-01-15 13:29:06.000 015 22487.81 132.41 41460.61 88888.00 2024-01-15 13:29:07.000 015 22487.81 132.40 41460.60 88888.00 2024-01-15 13:29:08.000 015 22487.85 132.39 41460.62 88888.00 2024-01-15 13:29:09.000 015 22487.90 132.42 41460.63 88888.00 2024-01-15 13:29:10.000 015 22487.94 132.44 41460.62 47552.52 2024-01-15 13:29:11.000 015 22487.98 132.37 41460.58 88888.00 2024-01-15 13:29:12.000 015 22488.00 132.29 41460.51 88888.00 2024-01-15 13:29:13.000 015 22487.98 132.30 41460.50 88888.00 2024-01-15 13:29:14.000 015 22487.97 132.36 41460.59 88888.00 2024-01-15 13:29:15.000 015 22487.95 132.35 41460.67 47552.46 2024-01-15 13:29:16.000 015 22487.91 132.30 41460.68 88888.00 2024-01-15 13:29:17.000 015 22487.90 132.31 41460.69 88888.00 2024-01-15 13:29:18.000 015 22487.88 132.33 41460.73 88888.00 2024-01-15 13:29:19.000 015 22487.88 132.35 41460.81 88888.00 2024-01-15 13:29:20.000 015 22487.91 132.40 41460.89 47552.47 2024-01-15 13:29:21.000 015 22487.90 132.43 41460.93 88888.00 2024-01-15 13:29:22.000 015 22487.81 132.44 41460.83 88888.00 2024-01-15 13:29:23.000 015 22487.72 132.41 41460.71 88888.00 2024-01-15 13:29:24.000 015 22487.72 132.42 41460.69 88888.00 2024-01-15 13:29:25.000 015 22487.79 132.47 41460.76 47552.47 2024-01-15 13:29:26.000 015 22487.83 132.50 41460.82 88888.00 2024-01-15 13:29:27.000 015 22487.83 132.49 41460.88 88888.00 2024-01-15 13:29:28.000 015 22487.81 132.48 41460.89 88888.00 2024-01-15 13:29:29.000 015 22487.81 132.48 41460.82 88888.00 2024-01-15 13:29:30.000 015 22487.78 132.44 41460.77 47552.52 2024-01-15 13:29:31.000 015 22487.75 132.39 41460.78 88888.00 2024-01-15 13:29:32.000 015 22487.76 132.40 41460.77 88888.00 2024-01-15 13:29:33.000 015 22487.82 132.46 41460.77 88888.00 2024-01-15 13:29:34.000 015 22487.89 132.52 41460.83 88888.00 2024-01-15 13:29:35.000 015 22487.90 132.55 41460.91 47552.50 2024-01-15 13:29:36.000 015 22487.87 132.55 41460.91 88888.00 2024-01-15 13:29:37.000 015 22487.86 132.54 41460.85 88888.00 2024-01-15 13:29:38.000 015 22487.87 132.52 41460.73 88888.00 2024-01-15 13:29:39.000 015 22487.86 132.50 41460.61 88888.00 2024-01-15 13:29:40.000 015 22487.85 132.46 41460.52 47552.50 2024-01-15 13:29:41.000 015 22487.84 132.46 41460.54 88888.00 2024-01-15 13:29:42.000 015 22487.81 132.50 41460.63 88888.00 2024-01-15 13:29:43.000 015 22487.78 132.55 41460.69 88888.00 2024-01-15 13:29:44.000 015 22487.78 132.56 41460.70 88888.00 2024-01-15 13:29:45.000 015 22487.76 132.52 41460.72 47552.51 2024-01-15 13:29:46.000 015 22487.71 132.47 41460.75 88888.00 2024-01-15 13:29:47.000 015 22487.67 132.47 41460.76 88888.00 2024-01-15 13:29:48.000 015 22487.69 132.45 41460.75 88888.00 2024-01-15 13:29:49.000 015 22487.74 132.46 41460.73 88888.00 2024-01-15 13:29:50.000 015 22487.81 132.51 41460.76 47552.48 2024-01-15 13:29:51.000 015 22487.83 132.54 41460.75 88888.00 2024-01-15 13:29:52.000 015 22487.81 132.52 41460.69 88888.00 2024-01-15 13:29:53.000 015 22487.81 132.52 41460.66 88888.00 2024-01-15 13:29:54.000 015 22487.81 132.54 41460.62 88888.00 2024-01-15 13:29:55.000 015 22487.75 132.51 41460.54 47552.50 2024-01-15 13:29:56.000 015 22487.69 132.49 41460.50 88888.00 2024-01-15 13:29:57.000 015 22487.65 132.55 41460.54 88888.00 2024-01-15 13:29:58.000 015 22487.65 132.63 41460.56 88888.00 2024-01-15 13:29:59.000 015 22487.68 132.71 41460.61 88888.00 2024-01-15 13:30:00.000 015 22487.70 132.75 41460.72 47552.49 2024-01-15 13:30:01.000 015 22487.71 132.72 41460.81 88888.00 2024-01-15 13:30:02.000 015 22487.71 132.69 41460.81 88888.00 2024-01-15 13:30:03.000 015 22487.71 132.70 41460.83 88888.00 2024-01-15 13:30:04.000 015 22487.74 132.70 41460.93 88888.00 2024-01-15 13:30:05.000 015 22487.77 132.68 41460.97 47552.49 2024-01-15 13:30:06.000 015 22487.74 132.66 41460.91 88888.00 2024-01-15 13:30:07.000 015 22487.71 132.69 41460.86 88888.00 2024-01-15 13:30:08.000 015 22487.72 132.74 41460.89 88888.00 2024-01-15 13:30:09.000 015 22487.72 132.74 41460.97 88888.00 2024-01-15 13:30:10.000 015 22487.67 132.72 41460.96 47552.48 2024-01-15 13:30:11.000 015 22487.63 132.67 41460.88 88888.00 2024-01-15 13:30:12.000 015 22487.63 132.65 41460.79 88888.00 2024-01-15 13:30:13.000 015 22487.66 132.66 41460.74 88888.00 2024-01-15 13:30:14.000 015 22487.68 132.68 41460.76 88888.00 2024-01-15 13:30:15.000 015 22487.67 132.68 41460.75 47552.48 2024-01-15 13:30:16.000 015 22487.65 132.66 41460.69 88888.00 2024-01-15 13:30:17.000 015 22487.65 132.68 41460.62 88888.00 2024-01-15 13:30:18.000 015 22487.68 132.75 41460.62 88888.00 2024-01-15 13:30:19.000 015 22487.69 132.77 41460.64 88888.00 2024-01-15 13:30:20.000 015 22487.67 132.77 41460.66 47552.44 2024-01-15 13:30:21.000 015 22487.63 132.79 41460.69 88888.00 2024-01-15 13:30:22.000 015 22487.59 132.79 41460.69 88888.00 2024-01-15 13:30:23.000 015 22487.59 132.76 41460.69 88888.00 2024-01-15 13:30:24.000 015 22487.59 132.79 41460.69 88888.00 2024-01-15 13:30:25.000 015 22487.56 132.85 41460.69 47552.43 2024-01-15 13:30:26.000 015 22487.52 132.85 41460.70 88888.00 2024-01-15 13:30:27.000 015 22487.54 132.85 41460.73 88888.00 2024-01-15 13:30:28.000 015 22487.57 132.83 41460.74 88888.00 2024-01-15 13:30:29.000 015 22487.56 132.81 41460.76 88888.00 2024-01-15 13:30:30.000 015 22487.52 132.77 41460.71 47552.43 2024-01-15 13:30:31.000 015 22487.46 132.74 41460.62 88888.00 2024-01-15 13:30:32.000 015 22487.46 132.77 41460.62 88888.00 2024-01-15 13:30:33.000 015 22487.50 132.81 41460.76 88888.00 2024-01-15 13:30:34.000 015 22487.53 132.83 41460.83 88888.00 2024-01-15 13:30:35.000 015 22487.51 132.83 41460.81 47552.44 2024-01-15 13:30:36.000 015 22487.48 132.80 41460.77 88888.00 2024-01-15 13:30:37.000 015 22487.49 132.76 41460.74 88888.00 2024-01-15 13:30:38.000 015 22487.53 132.77 41460.69 88888.00 2024-01-15 13:30:39.000 015 22487.56 132.80 41460.66 88888.00 2024-01-15 13:30:40.000 015 22487.59 132.84 41460.69 47552.45 2024-01-15 13:30:41.000 015 22487.58 132.88 41460.68 88888.00 2024-01-15 13:30:42.000 015 22487.56 132.89 41460.62 88888.00 2024-01-15 13:30:43.000 015 22487.54 132.90 41460.62 88888.00 2024-01-15 13:30:44.000 015 22487.50 132.90 41460.65 88888.00 2024-01-15 13:30:45.000 015 22487.47 132.90 41460.62 47552.45 2024-01-15 13:30:46.000 015 22487.47 132.87 41460.60 88888.00 2024-01-15 13:30:47.000 015 22487.49 132.82 41460.62 88888.00 2024-01-15 13:30:48.000 015 22487.53 132.85 41460.62 88888.00 2024-01-15 13:30:49.000 015 22487.57 132.93 41460.57 88888.00 2024-01-15 13:30:50.000 015 22487.61 132.96 41460.46 47552.44 2024-01-15 13:30:51.000 015 22487.64 132.95 41460.40 88888.00 2024-01-15 13:30:52.000 015 22487.63 132.94 41460.43 88888.00 2024-01-15 13:30:53.000 015 22487.58 132.95 41460.50 88888.00 2024-01-15 13:30:54.000 015 22487.54 133.00 41460.55 88888.00 2024-01-15 13:30:55.000 015 22487.53 133.04 41460.59 47552.38 2024-01-15 13:30:56.000 015 22487.53 133.04 41460.63 88888.00 2024-01-15 13:30:57.000 015 22487.56 133.05 41460.71 88888.00 2024-01-15 13:30:58.000 015 22487.60 133.06 41460.75 88888.00 2024-01-15 13:30:59.000 015 22487.63 133.08 41460.78 88888.00 2024-01-15 13:31:00.000 015 22487.60 133.09 41460.79 47552.40 2024-01-15 13:31:01.000 015 22487.53 133.09 41460.78 88888.00 2024-01-15 13:31:02.000 015 22487.50 133.06 41460.77 88888.00 2024-01-15 13:31:03.000 015 22487.49 133.06 41460.77 88888.00 2024-01-15 13:31:04.000 015 22487.46 133.11 41460.74 88888.00 2024-01-15 13:31:05.000 015 22487.44 133.17 41460.72 47552.33 2024-01-15 13:31:06.000 015 22487.41 133.19 41460.69 88888.00 2024-01-15 13:31:07.000 015 22487.38 133.18 41460.70 88888.00 2024-01-15 13:31:08.000 015 22487.37 133.18 41460.74 88888.00 2024-01-15 13:31:09.000 015 22487.37 133.20 41460.71 88888.00 2024-01-15 13:31:10.000 015 22487.37 133.17 41460.64 47552.38 2024-01-15 13:31:11.000 015 22487.39 133.09 41460.64 88888.00 2024-01-15 13:31:12.000 015 22487.42 133.02 41460.65 88888.00 2024-01-15 13:31:13.000 015 22487.42 133.06 41460.64 88888.00 2024-01-15 13:31:14.000 015 22487.39 133.15 41460.67 88888.00 2024-01-15 13:31:15.000 015 22487.40 133.16 41460.75 47552.37 2024-01-15 13:31:16.000 015 22487.41 133.11 41460.82 88888.00 2024-01-15 13:31:17.000 015 22487.39 133.07 41460.84 88888.00 2024-01-15 13:31:18.000 015 22487.39 133.08 41460.84 88888.00 2024-01-15 13:31:19.000 015 22487.41 133.12 41460.81 88888.00 2024-01-15 13:31:20.000 015 22487.40 133.16 41460.79 47552.35 2024-01-15 13:31:21.000 015 22487.38 133.19 41460.77 88888.00 2024-01-15 13:31:22.000 015 22487.38 133.22 41460.66 88888.00 2024-01-15 13:31:23.000 015 22487.40 133.23 41460.57 88888.00 2024-01-15 13:31:24.000 015 22487.40 133.23 41460.60 88888.00 2024-01-15 13:31:25.000 015 22487.38 133.22 41460.66 47552.33 2024-01-15 13:31:26.000 015 22487.32 133.21 41460.67 88888.00 2024-01-15 13:31:27.000 015 22487.28 133.22 41460.69 88888.00 2024-01-15 13:31:28.000 015 22487.26 133.24 41460.72 88888.00 2024-01-15 13:31:29.000 015 22487.25 133.26 41460.71 88888.00 2024-01-15 13:31:30.000 015 22487.26 133.29 41460.68 47552.34 2024-01-15 13:31:31.000 015 22487.31 133.29 41460.70 88888.00 2024-01-15 13:31:32.000 015 22487.35 133.30 41460.75 88888.00 2024-01-15 13:31:33.000 015 22487.33 133.35 41460.81 88888.00 2024-01-15 13:31:34.000 015 22487.28 133.38 41460.79 88888.00 2024-01-15 13:31:35.000 015 22487.27 133.39 41460.74 47552.34 2024-01-15 13:31:36.000 015 22487.24 133.41 41460.69 88888.00 2024-01-15 13:31:37.000 015 22487.20 133.40 41460.62 88888.00 2024-01-15 13:31:38.000 015 22487.24 133.39 41460.58 88888.00 2024-01-15 13:31:39.000 015 22487.29 133.41 41460.60 88888.00 2024-01-15 13:31:40.000 015 22487.24 133.46 41460.66 47552.33 2024-01-15 13:31:41.000 015 22487.18 133.49 41460.74 88888.00 2024-01-15 13:31:42.000 015 22487.16 133.50 41460.75 88888.00 2024-01-15 13:31:43.000 015 22487.15 133.48 41460.67 88888.00 2024-01-15 13:31:44.000 015 22487.16 133.48 41460.60 88888.00 2024-01-15 13:31:45.000 015 22487.19 133.50 41460.59 47552.30 2024-01-15 13:31:46.000 015 22487.20 133.52 41460.61 88888.00 2024-01-15 13:31:47.000 015 22487.22 133.56 41460.64 88888.00 2024-01-15 13:31:48.000 015 22487.26 133.61 41460.65 88888.00 2024-01-15 13:31:49.000 015 22487.25 133.64 41460.66 88888.00 2024-01-15 13:31:50.000 015 22487.15 133.66 41460.69 47552.28 2024-01-15 13:31:51.000 015 22487.07 133.65 41460.75 88888.00 2024-01-15 13:31:52.000 015 22487.13 133.62 41460.79 88888.00 2024-01-15 13:31:53.000 015 22487.18 133.57 41460.73 88888.00 2024-01-15 13:31:54.000 015 22487.17 133.57 41460.69 88888.00 2024-01-15 13:31:55.000 015 22487.17 133.61 41460.74 47552.28 2024-01-15 13:31:56.000 015 22487.19 133.59 41460.75 88888.00 2024-01-15 13:31:57.000 015 22487.16 133.54 41460.66 88888.00 2024-01-15 13:31:58.000 015 22487.12 133.54 41460.61 88888.00 2024-01-15 13:31:59.000 015 22487.10 133.61 41460.62 88888.00 2024-01-15 13:32:00.000 015 22487.12 133.66 41460.67 47552.28 2024-01-15 13:32:01.000 015 22487.16 133.68 41460.77 88888.00 2024-01-15 13:32:02.000 015 22487.17 133.72 41460.83 88888.00 2024-01-15 13:32:03.000 015 22487.15 133.74 41460.81 88888.00 2024-01-15 13:32:04.000 015 22487.10 133.71 41460.77 88888.00 2024-01-15 13:32:05.000 015 22487.08 133.65 41460.78 47552.31 2024-01-15 13:32:06.000 015 22487.10 133.61 41460.84 88888.00 2024-01-15 13:32:07.000 015 22487.12 133.57 41460.85 88888.00 2024-01-15 13:32:08.000 015 22487.07 133.56 41460.79 88888.00 2024-01-15 13:32:09.000 015 22487.04 133.59 41460.79 88888.00 2024-01-15 13:32:10.000 015 22487.07 133.61 41460.85 47552.29 2024-01-15 13:32:11.000 015 22487.10 133.62 41460.86 88888.00 2024-01-15 13:32:12.000 015 22487.12 133.66 41460.86 88888.00 2024-01-15 13:32:13.000 015 22487.12 133.70 41460.88 88888.00 2024-01-15 13:32:14.000 015 22487.13 133.75 41460.84 88888.00 2024-01-15 13:32:15.000 015 22487.13 133.77 41460.75 47552.31 2024-01-15 13:32:16.000 015 22487.11 133.72 41460.69 88888.00 2024-01-15 13:32:17.000 015 22487.10 133.65 41460.67 88888.00 2024-01-15 13:32:18.000 015 22487.08 133.65 41460.69 88888.00 2024-01-15 13:32:19.000 015 22487.08 133.70 41460.77 88888.00 2024-01-15 13:32:20.000 015 22487.16 133.72 41460.83 47552.30 2024-01-15 13:32:21.000 015 22487.25 133.69 41460.81 88888.00 2024-01-15 13:32:22.000 015 22487.28 133.68 41460.74 88888.00 2024-01-15 13:32:23.000 015 22487.28 133.70 41460.72 88888.00 2024-01-15 13:32:24.000 015 22487.30 133.76 41460.73 88888.00 2024-01-15 13:32:25.000 015 22487.31 133.80 41460.73 47552.33 2024-01-15 13:32:26.000 015 22487.28 133.80 41460.74 88888.00 2024-01-15 13:32:27.000 015 22487.26 133.79 41460.79 88888.00 2024-01-15 13:32:28.000 015 22487.25 133.79 41460.80 88888.00 2024-01-15 13:32:29.000 015 22487.23 133.80 41460.79 88888.00 2024-01-15 13:32:30.000 015 22487.22 133.82 41460.86 47552.32 2024-01-15 13:32:31.000 015 22487.19 133.82 41460.90 88888.00 2024-01-15 13:32:32.000 015 22487.14 133.77 41460.87 88888.00 2024-01-15 13:32:33.000 015 22487.10 133.76 41460.84 88888.00 2024-01-15 13:32:34.000 015 22487.10 133.81 41460.84 88888.00 2024-01-15 13:32:35.000 015 22487.09 133.79 41460.82 47552.31 2024-01-15 13:32:36.000 015 22487.06 133.74 41460.76 88888.00 2024-01-15 13:32:37.000 015 22487.05 133.73 41460.73 88888.00 2024-01-15 13:32:38.000 015 22487.10 133.77 41460.77 88888.00 2024-01-15 13:32:39.000 015 22487.17 133.83 41460.79 88888.00 2024-01-15 13:32:40.000 015 22487.19 133.84 41460.75 47552.30 2024-01-15 13:32:41.000 015 22487.14 133.78 41460.75 88888.00 2024-01-15 13:32:42.000 015 22487.09 133.74 41460.80 88888.00 2024-01-15 13:32:43.000 015 22487.12 133.74 41460.84 88888.00 2024-01-15 13:32:44.000 015 22487.17 133.78 41460.90 88888.00 2024-01-15 13:32:45.000 015 22487.19 133.82 41461.02 47552.33 2024-01-15 13:32:46.000 015 22487.19 133.82 41461.06 88888.00 2024-01-15 13:32:47.000 015 22487.18 133.80 41460.99 88888.00 2024-01-15 13:32:48.000 015 22487.20 133.81 41460.93 88888.00 2024-01-15 13:32:49.000 015 22487.23 133.84 41460.90 88888.00 2024-01-15 13:32:50.000 015 22487.24 133.85 41460.93 47552.37 2024-01-15 13:32:51.000 015 22487.21 133.85 41461.00 88888.00 2024-01-15 13:32:52.000 015 22487.19 133.82 41461.04 88888.00 2024-01-15 13:32:53.000 015 22487.19 133.78 41460.97 88888.00 2024-01-15 13:32:54.000 015 22487.23 133.82 41460.92 88888.00 2024-01-15 13:32:55.000 015 22487.26 133.89 41460.94 47552.35 2024-01-15 13:32:56.000 015 22487.22 133.89 41460.95 88888.00 2024-01-15 13:32:57.000 015 22487.15 133.83 41461.00 88888.00 2024-01-15 13:32:58.000 015 22487.09 133.79 41461.02 88888.00 2024-01-15 13:32:59.000 015 22487.11 133.79 41460.95 88888.00 2024-01-15 13:33:00.000 015 22487.16 133.81 41460.91 47552.33 2024-01-15 13:33:01.000 015 22487.15 133.81 41460.91 88888.00 2024-01-15 13:33:02.000 015 22487.11 133.83 41460.86 88888.00 2024-01-15 13:33:03.000 015 22487.13 133.86 41460.83 88888.00 2024-01-15 13:33:04.000 015 22487.19 133.86 41460.89 88888.00 2024-01-15 13:33:05.000 015 22487.24 133.85 41460.94 47552.37 2024-01-15 13:33:06.000 015 22487.21 133.85 41460.91 88888.00 2024-01-15 13:33:07.000 015 22487.16 133.85 41460.86 88888.00 2024-01-15 13:33:08.000 015 22487.16 133.84 41460.81 88888.00 2024-01-15 13:33:09.000 015 22487.17 133.86 41460.78 88888.00 2024-01-15 13:33:10.000 015 22487.18 133.90 41460.77 47552.34 2024-01-15 13:33:11.000 015 22487.20 133.94 41460.78 88888.00 2024-01-15 13:33:12.000 015 22487.20 133.95 41460.77 88888.00 2024-01-15 13:33:13.000 015 22487.15 133.95 41460.76 88888.00 2024-01-15 13:33:14.000 015 22487.10 133.94 41460.76 88888.00 2024-01-15 13:33:15.000 015 22487.10 133.93 41460.78 47552.35 2024-01-15 13:33:16.000 015 22487.08 133.91 41460.81 88888.00 2024-01-15 13:33:17.000 015 22487.07 133.93 41460.87 88888.00 2024-01-15 13:33:18.000 015 22487.08 133.95 41460.96 88888.00 2024-01-15 13:33:19.000 015 22487.09 133.94 41461.02 88888.00 2024-01-15 13:33:20.000 015 22487.09 133.91 41461.00 47552.34 2024-01-15 13:33:21.000 015 22487.09 133.89 41460.90 88888.00 2024-01-15 13:33:22.000 015 22487.10 133.86 41460.80 88888.00 2024-01-15 13:33:23.000 015 22487.16 133.83 41460.81 88888.00 2024-01-15 13:33:24.000 015 22487.20 133.84 41460.90 88888.00 2024-01-15 13:33:25.000 015 22487.21 133.86 41460.93 47552.32 2024-01-15 13:33:26.000 015 22487.17 133.87 41460.87 88888.00 2024-01-15 13:33:27.000 015 22487.11 133.87 41460.84 88888.00 2024-01-15 13:33:28.000 015 22487.09 133.89 41460.86 88888.00 2024-01-15 13:33:29.000 015 22487.09 133.93 41460.85 88888.00 2024-01-15 13:33:30.000 015 22487.10 133.93 41460.77 47552.33 2024-01-15 13:33:31.000 015 22487.13 133.88 41460.71 88888.00 2024-01-15 13:33:32.000 015 22487.18 133.86 41460.78 88888.00 2024-01-15 13:33:33.000 015 22487.19 133.88 41460.87 88888.00 2024-01-15 13:33:34.000 015 22487.19 133.88 41460.91 88888.00 2024-01-15 13:33:35.000 015 22487.23 133.89 41460.91 47552.36 2024-01-15 13:33:36.000 015 22487.27 133.90 41460.95 88888.00 2024-01-15 13:33:37.000 015 22487.27 133.89 41460.96 88888.00 2024-01-15 13:33:38.000 015 22487.24 133.87 41460.90 88888.00 2024-01-15 13:33:39.000 015 22487.22 133.88 41460.89 88888.00 2024-01-15 13:33:40.000 015 22487.22 133.93 41460.87 47552.35 2024-01-15 13:33:41.000 015 22487.23 133.96 41460.77 88888.00 2024-01-15 13:33:42.000 015 22487.25 133.99 41460.73 88888.00 2024-01-15 13:33:43.000 015 22487.22 134.02 41460.88 88888.00 2024-01-15 13:33:44.000 015 22487.19 134.07 41461.01 88888.00 2024-01-15 13:33:45.000 015 22487.20 134.11 41461.02 47552.38 2024-01-15 13:33:46.000 015 22487.23 134.14 41461.03 88888.00 2024-01-15 13:33:47.000 015 22487.22 134.16 41461.07 88888.00 2024-01-15 13:33:48.000 015 22487.21 134.18 41461.05 88888.00 2024-01-15 13:33:49.000 015 22487.20 134.18 41461.00 88888.00 2024-01-15 13:33:50.000 015 22487.18 134.15 41461.02 47552.34 2024-01-15 13:33:51.000 015 22487.15 134.12 41461.04 88888.00 2024-01-15 13:33:52.000 015 22487.15 134.13 41461.04 88888.00 2024-01-15 13:33:53.000 015 22487.15 134.17 41461.02 88888.00 2024-01-15 13:33:54.000 015 22487.14 134.19 41460.95 88888.00 2024-01-15 13:33:55.000 015 22487.12 134.15 41460.90 47552.37 2024-01-15 13:33:56.000 015 22487.12 134.13 41460.89 88888.00 2024-01-15 13:33:57.000 015 22487.15 134.14 41460.90 88888.00 2024-01-15 13:33:58.000 015 22487.17 134.15 41460.91 88888.00 2024-01-15 13:33:59.000 015 22487.17 134.16 41460.94 88888.00 2024-01-15 13:34:00.000 015 22487.17 134.17 41461.02 47552.38 2024-01-15 13:34:01.000 015 22487.17 134.16 41461.12 88888.00 2024-01-15 13:34:02.000 015 22487.16 134.13 41461.09 88888.00 2024-01-15 13:34:03.000 015 22487.09 134.14 41460.97 88888.00 2024-01-15 13:34:04.000 015 22487.03 134.18 41460.97 88888.00 2024-01-15 13:34:05.000 015 22487.03 134.17 41461.02 47552.35 2024-01-15 13:34:06.000 015 22487.03 134.08 41460.98 88888.00 2024-01-15 13:34:07.000 015 22487.02 134.02 41460.89 88888.00 2024-01-15 13:34:08.000 015 22487.02 134.04 41460.86 88888.00 2024-01-15 13:34:09.000 015 22487.04 134.11 41460.88 88888.00 2024-01-15 13:34:10.000 015 22487.05 134.18 41460.89 47552.35 2024-01-15 13:34:11.000 015 22487.04 134.18 41460.88 88888.00 2024-01-15 13:34:12.000 015 22487.03 134.13 41460.89 88888.00 2024-01-15 13:34:13.000 015 22487.04 134.12 41460.91 88888.00 2024-01-15 13:34:14.000 015 22487.04 134.15 41460.89 88888.00 2024-01-15 13:34:15.000 015 22487.03 134.15 41460.88 47552.34 2024-01-15 13:34:16.000 015 22487.02 134.13 41460.89 88888.00 2024-01-15 13:34:17.000 015 22487.02 134.16 41460.85 88888.00 2024-01-15 13:34:18.000 015 22487.04 134.18 41460.83 88888.00 2024-01-15 13:34:19.000 015 22487.06 134.17 41460.92 88888.00 2024-01-15 13:34:20.000 015 22487.00 134.15 41460.99 47552.39 2024-01-15 13:34:21.000 015 22486.94 134.13 41460.95 88888.00 2024-01-15 13:34:22.000 015 22486.97 134.10 41460.91 88888.00 2024-01-15 13:34:23.000 015 22487.02 134.10 41460.88 88888.00 2024-01-15 13:34:24.000 015 22487.04 134.09 41460.89 88888.00 2024-01-15 13:34:25.000 015 22487.06 134.11 41460.98 47552.38 2024-01-15 13:34:26.000 015 22487.10 134.13 41461.02 88888.00 2024-01-15 13:34:27.000 015 22487.14 134.14 41461.00 88888.00 2024-01-15 13:34:28.000 015 22487.18 134.11 41461.00 88888.00 2024-01-15 13:34:29.000 015 22487.21 134.14 41461.06 88888.00 2024-01-15 13:34:30.000 015 22487.23 134.21 41461.15 47552.42 2024-01-15 13:34:31.000 015 22487.23 134.25 41461.21 88888.00 2024-01-15 13:34:32.000 015 22487.25 134.26 41461.19 88888.00 2024-01-15 13:34:33.000 015 22487.27 134.29 41461.20 88888.00 2024-01-15 13:34:34.000 015 22487.23 134.29 41461.21 88888.00 2024-01-15 13:34:35.000 015 22487.16 134.25 41461.15 47552.41 2024-01-15 13:34:36.000 015 22487.13 134.21 41461.01 88888.00 2024-01-15 13:34:37.000 015 22487.15 134.18 41460.91 88888.00 2024-01-15 13:34:38.000 015 22487.14 134.15 41460.90 88888.00 2024-01-15 13:34:39.000 015 22487.11 134.12 41460.92 88888.00 2024-01-15 13:34:40.000 015 22487.10 134.10 41460.93 47552.41 2024-01-15 13:34:41.000 015 22487.12 134.14 41461.00 88888.00 2024-01-15 13:34:42.000 015 22487.13 134.19 41461.07 88888.00 2024-01-15 13:34:43.000 015 22487.09 134.24 41461.06 88888.00 2024-01-15 13:34:44.000 015 22487.04 134.24 41461.03 88888.00 2024-01-15 13:34:45.000 015 22487.02 134.20 41461.01 47552.44 2024-01-15 13:34:46.000 015 22487.02 134.14 41460.99 88888.00 2024-01-15 13:34:47.000 015 22487.03 134.11 41460.94 88888.00 2024-01-15 13:34:48.000 015 22487.04 134.13 41460.88 88888.00 2024-01-15 13:34:49.000 015 22487.05 134.17 41460.93 88888.00 2024-01-15 13:34:50.000 015 22487.04 134.19 41461.04 47552.39 2024-01-15 13:34:51.000 015 22487.01 134.15 41461.06 88888.00 2024-01-15 13:34:52.000 015 22487.00 134.12 41461.02 88888.00 2024-01-15 13:34:53.000 015 22487.03 134.15 41461.01 88888.00 2024-01-15 13:34:54.000 015 22487.03 134.17 41461.03 88888.00 2024-01-15 13:34:55.000 015 22487.01 134.14 41461.03 47552.40 2024-01-15 13:34:56.000 015 22487.00 134.08 41461.03 88888.00 2024-01-15 13:34:57.000 015 22487.02 134.06 41461.00 88888.00 2024-01-15 13:34:58.000 015 22487.07 134.13 41460.98 88888.00 2024-01-15 13:34:59.000 015 22487.12 134.23 41460.99 88888.00 2024-01-15 13:35:00.000 015 22487.11 134.25 41461.00 47552.38 2024-01-15 13:35:01.000 015 22487.07 134.21 41460.96 88888.00 2024-01-15 13:35:02.000 015 22487.07 134.21 41460.96 88888.00 2024-01-15 13:35:03.000 015 22487.09 134.25 41461.04 88888.00 2024-01-15 13:35:04.000 015 22487.10 134.28 41461.03 88888.00 2024-01-15 13:35:05.000 015 22487.11 134.30 41460.97 47552.40 2024-01-15 13:35:06.000 015 22487.13 134.29 41460.95 88888.00 2024-01-15 13:35:07.000 015 22487.13 134.25 41460.95 88888.00 2024-01-15 13:35:08.000 015 22487.11 134.19 41460.96 88888.00 2024-01-15 13:35:09.000 015 22487.10 134.18 41461.00 88888.00 2024-01-15 13:35:10.000 015 22487.10 134.20 41461.01 47552.39 2024-01-15 13:35:11.000 015 22487.09 134.22 41461.02 88888.00 2024-01-15 13:35:12.000 015 22487.06 134.23 41461.00 88888.00 2024-01-15 13:35:13.000 015 22487.05 134.19 41460.93 88888.00 2024-01-15 13:35:14.000 015 22487.07 134.16 41460.88 88888.00 2024-01-15 13:35:15.000 015 22487.07 134.15 41460.87 47552.39 2024-01-15 13:35:16.000 015 22487.06 134.14 41460.85 88888.00 2024-01-15 13:35:17.000 015 22487.06 134.12 41460.86 88888.00 2024-01-15 13:35:18.000 015 22487.07 134.10 41460.94 88888.00 2024-01-15 13:35:19.000 015 22487.08 134.10 41461.01 88888.00 2024-01-15 13:35:20.000 015 22487.06 134.08 41461.01 47552.42 2024-01-15 13:35:21.000 015 22487.03 134.07 41461.00 88888.00 2024-01-15 13:35:22.000 015 22487.04 134.09 41461.03 88888.00 2024-01-15 13:35:23.000 015 22487.05 134.12 41461.09 88888.00 2024-01-15 13:35:24.000 015 22487.06 134.16 41461.10 88888.00 2024-01-15 13:35:25.000 015 22487.10 134.18 41461.09 47552.41 2024-01-15 13:35:26.000 015 22487.11 134.14 41461.04 88888.00 2024-01-15 13:35:27.000 015 22487.08 134.13 41460.98 88888.00 2024-01-15 13:35:28.000 015 22487.07 134.19 41460.98 88888.00 2024-01-15 13:35:29.000 015 22487.10 134.23 41461.02 88888.00 2024-01-15 13:35:30.000 015 22487.15 134.24 41461.03 47552.40 2024-01-15 13:35:31.000 015 22487.19 134.24 41461.05 88888.00 2024-01-15 13:35:32.000 015 22487.20 134.22 41461.05 88888.00 2024-01-15 13:35:33.000 015 22487.18 134.19 41460.98 88888.00 2024-01-15 13:35:34.000 015 22487.16 134.17 41460.94 88888.00 2024-01-15 13:35:35.000 015 22487.12 134.13 41460.94 47552.40 2024-01-15 13:35:36.000 015 22487.08 134.10 41460.89 88888.00 2024-01-15 13:35:37.000 015 22487.08 134.13 41460.84 88888.00 2024-01-15 13:35:38.000 015 22487.09 134.19 41460.87 88888.00 2024-01-15 13:35:39.000 015 22487.09 134.21 41460.91 88888.00 2024-01-15 13:35:40.000 015 22487.08 134.21 41460.88 47552.39 2024-01-15 13:35:41.000 015 22487.13 134.19 41460.86 88888.00 2024-01-15 13:35:42.000 015 22487.17 134.19 41460.89 88888.00 2024-01-15 13:35:43.000 015 22487.10 134.21 41460.94 88888.00 2024-01-15 13:35:44.000 015 22487.03 134.21 41460.94 88888.00 2024-01-15 13:35:45.000 015 22487.04 134.19 41460.91 47552.40 2024-01-15 13:35:46.000 015 22487.05 134.19 41460.89 88888.00 2024-01-15 13:35:47.000 015 22487.02 134.19 41460.91 88888.00 2024-01-15 13:35:48.000 015 22487.01 134.21 41460.97 88888.00 2024-01-15 13:35:49.000 015 22487.06 134.24 41461.00 88888.00 2024-01-15 13:35:50.000 015 22487.10 134.24 41461.03 47552.38 2024-01-15 13:35:51.000 015 22487.09 134.15 41461.06 88888.00 2024-01-15 13:35:52.000 015 22487.05 134.09 41461.03 88888.00 2024-01-15 13:35:53.000 015 22487.02 134.12 41461.00 88888.00 2024-01-15 13:35:54.000 015 22487.04 134.21 41461.03 88888.00 2024-01-15 13:35:55.000 015 22487.05 134.27 41461.07 47552.38 2024-01-15 13:35:56.000 015 22487.04 134.28 41461.04 88888.00 2024-01-15 13:35:57.000 015 22487.04 134.26 41461.02 88888.00 2024-01-15 13:35:58.000 015 22487.06 134.27 41460.99 88888.00 2024-01-15 13:35:59.000 015 22487.06 134.29 41460.97 88888.00 2024-01-15 13:36:00.000 015 22487.02 134.27 41460.99 47552.39 2024-01-15 13:36:01.000 015 22487.00 134.20 41461.06 88888.00 2024-01-15 13:36:02.000 015 22487.03 134.14 41461.16 88888.00 2024-01-15 13:36:03.000 015 22487.09 134.13 41461.21 88888.00 2024-01-15 13:36:04.000 015 22487.10 134.17 41461.16 88888.00 2024-01-15 13:36:05.000 015 22487.06 134.18 41461.06 47552.41 2024-01-15 13:36:06.000 015 22487.05 134.16 41461.02 88888.00 2024-01-15 13:36:07.000 015 22487.06 134.15 41461.03 88888.00 2024-01-15 13:36:08.000 015 22487.02 134.15 41461.05 88888.00 2024-01-15 13:36:09.000 015 22486.96 134.12 41461.03 88888.00 2024-01-15 13:36:10.000 015 22486.97 134.07 41460.98 47552.39 2024-01-15 13:36:11.000 015 22487.00 134.03 41461.01 88888.00 2024-01-15 13:36:12.000 015 22487.02 134.02 41461.06 88888.00 2024-01-15 13:36:13.000 015 22487.02 134.04 41461.08 88888.00 2024-01-15 13:36:14.000 015 22486.98 134.06 41461.09 88888.00 2024-01-15 13:36:15.000 015 22486.94 134.08 41461.06 47552.42 2024-01-15 13:36:16.000 015 22486.90 134.07 41461.04 88888.00 2024-01-15 13:36:17.000 015 22486.88 134.08 41461.04 88888.00 2024-01-15 13:36:18.000 015 22486.90 134.11 41461.02 88888.00 2024-01-15 13:36:19.000 015 22486.96 134.09 41460.98 88888.00 2024-01-15 13:36:20.000 015 22486.99 134.03 41461.00 47552.42 2024-01-15 13:36:21.000 015 22487.01 134.02 41461.08 88888.00 2024-01-15 13:36:22.000 015 22487.03 134.02 41461.18 88888.00 2024-01-15 13:36:23.000 015 22487.05 134.03 41461.27 88888.00 2024-01-15 13:36:24.000 015 22487.09 134.07 41461.21 88888.00 2024-01-15 13:36:25.000 015 22487.12 134.10 41461.10 47552.43 2024-01-15 13:36:26.000 015 22487.09 134.10 41461.03 88888.00 2024-01-15 13:36:27.000 015 22487.09 134.10 41461.01 88888.00 2024-01-15 13:36:28.000 015 22487.11 134.09 41461.02 88888.00 2024-01-15 13:36:29.000 015 22487.11 134.08 41461.05 88888.00 2024-01-15 13:36:30.000 015 22487.12 134.09 41461.11 47552.44 2024-01-15 13:36:31.000 015 22487.12 134.07 41461.14 88888.00 2024-01-15 13:36:32.000 015 22487.10 134.05 41461.11 88888.00 2024-01-15 13:36:33.000 015 22487.09 134.03 41461.05 88888.00 2024-01-15 13:36:34.000 015 22487.12 134.04 41461.02 88888.00 2024-01-15 13:36:35.000 015 22487.14 134.08 41461.02 47552.47 2024-01-15 13:36:36.000 015 22487.12 134.05 41461.02 88888.00 2024-01-15 13:36:37.000 015 22487.07 133.96 41461.01 88888.00 2024-01-15 13:36:38.000 015 22487.03 133.90 41461.01 88888.00 2024-01-15 13:36:39.000 015 22487.02 133.89 41461.04 88888.00 2024-01-15 13:36:40.000 015 22487.07 133.92 41461.07 47552.44 2024-01-15 13:36:41.000 015 22487.12 133.95 41461.02 88888.00 2024-01-15 13:36:42.000 015 22487.10 133.90 41460.93 88888.00 2024-01-15 13:36:43.000 015 22487.04 133.87 41460.86 88888.00 2024-01-15 13:36:44.000 015 22486.99 133.92 41460.86 88888.00 2024-01-15 13:36:45.000 015 22486.96 133.95 41460.94 47552.46 2024-01-15 13:36:46.000 015 22486.94 133.92 41461.07 88888.00 2024-01-15 13:36:47.000 015 22486.95 133.88 41461.12 88888.00 2024-01-15 13:36:48.000 015 22486.96 133.85 41461.07 88888.00 2024-01-15 13:36:49.000 015 22486.93 133.80 41460.97 88888.00 2024-01-15 13:36:50.000 015 22486.89 133.75 41460.90 47552.48 2024-01-15 13:36:51.000 015 22486.88 133.75 41460.88 88888.00 2024-01-15 13:36:52.000 015 22486.90 133.79 41460.89 88888.00 2024-01-15 13:36:53.000 015 22486.95 133.84 41460.95 88888.00 2024-01-15 13:36:54.000 015 22486.98 133.88 41460.99 88888.00 2024-01-15 13:36:55.000 015 22486.98 133.87 41461.02 47552.52 2024-01-15 13:36:56.000 015 22486.98 133.81 41461.06 88888.00 2024-01-15 13:36:57.000 015 22487.06 133.77 41461.12 88888.00 2024-01-15 13:36:58.000 015 22487.15 133.79 41461.14 88888.00 2024-01-15 13:36:59.000 015 22487.16 133.82 41461.12 88888.00 2024-01-15 13:37:00.000 015 22487.12 133.82 41461.06 47552.53 2024-01-15 13:37:01.000 015 22487.08 133.76 41461.05 88888.00 2024-01-15 13:37:02.000 015 22487.10 133.72 41461.12 88888.00 2024-01-15 13:37:03.000 015 22487.15 133.74 41461.20 88888.00 2024-01-15 13:37:04.000 015 22487.14 133.73 41461.24 88888.00 2024-01-15 13:37:05.000 015 22487.09 133.70 41461.25 47552.55 2024-01-15 13:37:06.000 015 22487.04 133.69 41461.22 88888.00 2024-01-15 13:37:07.000 015 22487.04 133.70 41461.17 88888.00 2024-01-15 13:37:08.000 015 22487.10 133.72 41461.17 88888.00 2024-01-15 13:37:09.000 015 22487.12 133.72 41461.22 88888.00 2024-01-15 13:37:10.000 015 22487.09 133.72 41461.26 47552.53 2024-01-15 13:37:11.000 015 22487.09 133.72 41461.23 88888.00 2024-01-15 13:37:12.000 015 22487.12 133.71 41461.15 88888.00 2024-01-15 13:37:13.000 015 22487.15 133.73 41461.10 88888.00 2024-01-15 13:37:14.000 015 22487.18 133.81 41461.16 88888.00 2024-01-15 13:37:15.000 015 22487.19 133.83 41461.25 47552.55 2024-01-15 13:37:16.000 015 22487.18 133.76 41461.23 88888.00 2024-01-15 13:37:17.000 015 22487.18 133.70 41461.16 88888.00 2024-01-15 13:37:18.000 015 22487.16 133.68 41461.12 88888.00 2024-01-15 13:37:19.000 015 22487.14 133.73 41461.09 88888.00 2024-01-15 13:37:20.000 015 22487.18 133.80 41461.07 47552.55 2024-01-15 13:37:21.000 015 22487.22 133.79 41461.08 88888.00 2024-01-15 13:37:22.000 015 22487.15 133.73 41461.16 88888.00 2024-01-15 13:37:23.000 015 22487.06 133.72 41461.21 88888.00 2024-01-15 13:37:24.000 015 22487.07 133.79 41461.18 88888.00 2024-01-15 13:37:25.000 015 22487.11 133.81 41461.12 47552.59 2024-01-15 13:37:26.000 015 22487.12 133.79 41461.07 88888.00 2024-01-15 13:37:27.000 015 22487.09 133.81 41461.14 88888.00 2024-01-15 13:37:28.000 015 22487.07 133.86 41461.29 88888.00 2024-01-15 13:37:29.000 015 22487.11 133.89 41461.37 88888.00 2024-01-15 13:37:30.000 015 22487.17 133.89 41461.36 47552.58 2024-01-15 13:37:31.000 015 22487.15 133.85 41461.31 88888.00 2024-01-15 13:37:32.000 015 22487.08 133.79 41461.30 88888.00 2024-01-15 13:37:33.000 015 22487.08 133.77 41461.38 88888.00 2024-01-15 13:37:34.000 015 22487.15 133.84 41461.44 88888.00 2024-01-15 13:37:35.000 015 22487.18 133.87 41461.43 47552.54 2024-01-15 13:37:36.000 015 22487.13 133.80 41461.35 88888.00 2024-01-15 13:37:37.000 015 22487.08 133.72 41461.31 88888.00 2024-01-15 13:37:38.000 015 22487.07 133.73 41461.31 88888.00 2024-01-15 13:37:39.000 015 22487.06 133.77 41461.29 88888.00 2024-01-15 13:37:40.000 015 22487.02 133.76 41461.27 47552.56 2024-01-15 13:37:41.000 015 22487.02 133.74 41461.24 88888.00 2024-01-15 13:37:42.000 015 22487.07 133.77 41461.27 88888.00 2024-01-15 13:37:43.000 015 22487.14 133.85 41461.34 88888.00 2024-01-15 13:37:44.000 015 22487.17 133.90 41461.36 88888.00 2024-01-15 13:37:45.000 015 22487.16 133.86 41461.37 47552.56 2024-01-15 13:37:46.000 015 22487.16 133.80 41461.38 88888.00 2024-01-15 13:37:47.000 015 22487.17 133.79 41461.36 88888.00 2024-01-15 13:37:48.000 015 22487.17 133.79 41461.29 88888.00 2024-01-15 13:37:49.000 015 22487.16 133.78 41461.22 88888.00 2024-01-15 13:37:50.000 015 22487.17 133.77 41461.19 47552.57 2024-01-15 13:37:51.000 015 22487.18 133.75 41461.19 88888.00 2024-01-15 13:37:52.000 015 22487.19 133.74 41461.27 88888.00 2024-01-15 13:37:53.000 015 22487.20 133.76 41461.33 88888.00 2024-01-15 13:37:54.000 015 22487.18 133.81 41461.34 88888.00 2024-01-15 13:37:55.000 015 22487.17 133.84 41461.34 47552.57 2024-01-15 13:37:56.000 015 22487.16 133.81 41461.30 88888.00 2024-01-15 13:37:57.000 015 22487.14 133.73 41461.20 88888.00 2024-01-15 13:37:58.000 015 22487.12 133.71 41461.19 88888.00 2024-01-15 13:37:59.000 015 22487.12 133.75 41461.29 88888.00 2024-01-15 13:38:00.000 015 22487.11 133.77 41461.37 47552.56 2024-01-15 13:38:01.000 015 22487.11 133.72 41461.34 88888.00 2024-01-15 13:38:02.000 015 22487.12 133.65 41461.31 88888.00 2024-01-15 13:38:03.000 015 22487.15 133.67 41461.38 88888.00 2024-01-15 13:38:04.000 015 22487.21 133.75 41461.45 88888.00 2024-01-15 13:38:05.000 015 22487.26 133.77 41461.44 47552.53 2024-01-15 13:38:06.000 015 22487.24 133.69 41461.36 88888.00 2024-01-15 13:38:07.000 015 22487.17 133.62 41461.36 88888.00 2024-01-15 13:38:08.000 015 22487.11 133.63 41461.46 88888.00 2024-01-15 13:38:09.000 015 22487.10 133.69 41461.54 88888.00 2024-01-15 13:38:10.000 015 22487.13 133.76 41461.56 47552.55 2024-01-15 13:38:11.000 015 22487.15 133.78 41461.54 88888.00 2024-01-15 13:38:12.000 015 22487.12 133.74 41461.52 88888.00 2024-01-15 13:38:13.000 015 22487.09 133.71 41461.51 88888.00 2024-01-15 13:38:14.000 015 22487.08 133.73 41461.51 88888.00 2024-01-15 13:38:15.000 015 22487.08 133.74 41461.53 47552.61 2024-01-15 13:38:16.000 015 22487.11 133.71 41461.55 88888.00 2024-01-15 13:38:17.000 015 22487.16 133.68 41461.57 88888.00 2024-01-15 13:38:18.000 015 22487.19 133.66 41461.55 88888.00 2024-01-15 13:38:19.000 015 22487.21 133.69 41461.50 88888.00 2024-01-15 13:38:20.000 015 22487.22 133.75 41461.43 47552.60 2024-01-15 13:38:21.000 015 22487.19 133.75 41461.35 88888.00 2024-01-15 13:38:22.000 015 22487.14 133.73 41461.32 88888.00 2024-01-15 13:38:23.000 015 22487.12 133.74 41461.33 88888.00 2024-01-15 13:38:24.000 015 22487.18 133.76 41461.37 88888.00 2024-01-15 13:38:25.000 015 22487.23 133.79 41461.48 47552.61 2024-01-15 13:38:26.000 015 22487.23 133.80 41461.56 88888.00 2024-01-15 13:38:27.000 015 22487.24 133.72 41461.57 88888.00 2024-01-15 13:38:28.000 015 22487.30 133.62 41461.56 88888.00 2024-01-15 13:38:29.000 015 22487.31 133.58 41461.47 88888.00 2024-01-15 13:38:30.000 015 22487.23 133.62 41461.39 47552.65 2024-01-15 13:38:31.000 015 22487.18 133.65 41461.44 88888.00 2024-01-15 13:38:32.000 015 22487.22 133.65 41461.50 88888.00 2024-01-15 13:38:33.000 015 22487.26 133.65 41461.48 88888.00 2024-01-15 13:38:34.000 015 22487.28 133.67 41461.44 88888.00 2024-01-15 13:38:35.000 015 22487.26 133.69 41461.46 47552.63 2024-01-15 13:38:36.000 015 22487.25 133.67 41461.50 88888.00 2024-01-15 13:38:37.000 015 22487.25 133.68 41461.48 88888.00 2024-01-15 13:38:38.000 015 22487.25 133.72 41461.46 88888.00 2024-01-15 13:38:39.000 015 22487.22 133.72 41461.46 88888.00 2024-01-15 13:38:40.000 015 22487.18 133.69 41461.47 47552.61 2024-01-15 13:38:41.000 015 22487.16 133.69 41461.46 88888.00 2024-01-15 13:38:42.000 015 22487.13 133.69 41461.41 88888.00 2024-01-15 13:38:43.000 015 22487.07 133.69 41461.34 88888.00 2024-01-15 13:38:44.000 015 22487.07 133.69 41461.31 88888.00 2024-01-15 13:38:45.000 015 22487.11 133.68 41461.37 47552.59 2024-01-15 13:38:46.000 015 22487.12 133.62 41461.40 88888.00 2024-01-15 13:38:47.000 015 22487.07 133.57 41461.35 88888.00 2024-01-15 13:38:48.000 015 22487.05 133.61 41461.34 88888.00 2024-01-15 13:38:49.000 015 22487.10 133.64 41461.36 88888.00 2024-01-15 13:38:50.000 015 22487.12 133.61 41461.33 47552.63 2024-01-15 13:38:51.000 015 22487.09 133.54 41461.34 88888.00 2024-01-15 13:38:52.000 015 22487.08 133.54 41461.43 88888.00 2024-01-15 13:38:53.000 015 22487.12 133.61 41461.53 88888.00 2024-01-15 13:38:54.000 015 22487.18 133.62 41461.54 88888.00 2024-01-15 13:38:55.000 015 22487.18 133.58 41461.41 47552.61 2024-01-15 13:38:56.000 015 22487.14 133.56 41461.23 88888.00 2024-01-15 13:38:57.000 015 22487.11 133.55 41461.16 88888.00 2024-01-15 13:38:58.000 015 22487.12 133.54 41461.21 88888.00 2024-01-15 13:38:59.000 015 22487.15 133.53 41461.30 88888.00 2024-01-15 13:39:00.000 015 22487.17 133.51 41461.40 47552.60 2024-01-15 13:39:01.000 015 22487.18 133.51 41461.47 88888.00 2024-01-15 13:39:02.000 015 22487.18 133.55 41461.44 88888.00 2024-01-15 13:39:03.000 015 22487.22 133.57 41461.38 88888.00 2024-01-15 13:39:04.000 015 22487.22 133.56 41461.36 88888.00 2024-01-15 13:39:05.000 015 22487.18 133.54 41461.38 47552.60 2024-01-15 13:39:06.000 015 22487.13 133.50 41461.43 88888.00 2024-01-15 13:39:07.000 015 22487.10 133.47 41461.46 88888.00 2024-01-15 13:39:08.000 015 22487.11 133.51 41461.50 88888.00 2024-01-15 13:39:09.000 015 22487.13 133.60 41461.56 88888.00 2024-01-15 13:39:10.000 015 22487.06 133.68 41461.56 47552.58 2024-01-15 13:39:11.000 015 22487.00 133.67 41461.52 88888.00 2024-01-15 13:39:12.000 015 22487.03 133.60 41461.54 88888.00 2024-01-15 13:39:13.000 015 22487.06 133.53 41461.60 88888.00 2024-01-15 13:39:14.000 015 22487.08 133.50 41461.57 88888.00 2024-01-15 13:39:15.000 015 22487.07 133.55 41461.52 47552.58 2024-01-15 13:39:16.000 015 22487.02 133.61 41461.51 88888.00 2024-01-15 13:39:17.000 015 22487.00 133.65 41461.54 88888.00 2024-01-15 13:39:18.000 015 22487.00 133.68 41461.56 88888.00 2024-01-15 13:39:19.000 015 22486.98 133.69 41461.53 88888.00 2024-01-15 13:39:20.000 015 22486.98 133.70 41461.47 47552.54 2024-01-15 13:39:21.000 015 22487.01 133.70 41461.46 88888.00 2024-01-15 13:39:22.000 015 22487.02 133.69 41461.45 88888.00 2024-01-15 13:39:23.000 015 22486.97 133.66 41461.38 88888.00 2024-01-15 13:39:24.000 015 22486.90 133.63 41461.33 88888.00 2024-01-15 13:39:25.000 015 22486.90 133.65 41461.34 47552.53 2024-01-15 13:39:26.000 015 22486.94 133.70 41461.34 88888.00 2024-01-15 13:39:27.000 015 22486.95 133.72 41461.32 88888.00 2024-01-15 13:39:28.000 015 22486.93 133.72 41461.35 88888.00 2024-01-15 13:39:29.000 015 22486.91 133.75 41461.39 88888.00 2024-01-15 13:39:30.000 015 22486.85 133.77 41461.40 47552.49 2024-01-15 13:39:31.000 015 22486.79 133.78 41461.38 88888.00 2024-01-15 13:39:32.000 015 22486.76 133.78 41461.31 88888.00 2024-01-15 13:39:33.000 015 22486.75 133.79 41461.28 88888.00 2024-01-15 13:39:34.000 015 22486.76 133.81 41461.34 88888.00 2024-01-15 13:39:35.000 015 22486.79 133.83 41461.43 47552.51 2024-01-15 13:39:36.000 015 22486.80 133.76 41461.44 88888.00 2024-01-15 13:39:37.000 015 22486.81 133.66 41461.40 88888.00 2024-01-15 13:39:38.000 015 22486.84 133.64 41461.41 88888.00 2024-01-15 13:39:39.000 015 22486.84 133.69 41461.46 88888.00 2024-01-15 13:39:40.000 015 22486.77 133.72 41461.50 47552.52 2024-01-15 13:39:41.000 015 22486.71 133.68 41461.49 88888.00 2024-01-15 13:39:42.000 015 22486.75 133.64 41461.48 88888.00 2024-01-15 13:39:43.000 015 22486.84 133.65 41461.51 88888.00 2024-01-15 13:39:44.000 015 22486.86 133.65 41461.49 88888.00 2024-01-15 13:39:45.000 015 22486.79 133.64 41461.40 47552.52 2024-01-15 13:39:46.000 015 22486.71 133.64 41461.34 88888.00 2024-01-15 13:39:47.000 015 22486.70 133.62 41461.34 88888.00 2024-01-15 13:39:48.000 015 22486.75 133.60 41461.34 88888.00 2024-01-15 13:39:49.000 015 22486.77 133.60 41461.35 88888.00 2024-01-15 13:39:50.000 015 22486.77 133.54 41461.38 47552.52 2024-01-15 13:39:51.000 015 22486.79 133.46 41461.41 88888.00 2024-01-15 13:39:52.000 015 22486.81 133.43 41461.43 88888.00 2024-01-15 13:39:53.000 015 22486.81 133.48 41461.44 88888.00 2024-01-15 13:39:54.000 015 22486.78 133.52 41461.41 88888.00 2024-01-15 13:39:55.000 015 22486.73 133.50 41461.35 47552.50 2024-01-15 13:39:56.000 015 22486.70 133.50 41461.36 88888.00 2024-01-15 13:39:57.000 015 22486.69 133.51 41461.43 88888.00 2024-01-15 13:39:58.000 015 22486.69 133.51 41461.44 88888.00 2024-01-15 13:39:59.000 015 22486.71 133.52 41461.39 88888.00 2024-01-15 13:40:00.000 015 22486.72 133.52 41461.36 47552.51 2024-01-15 13:40:01.000 015 22486.67 133.52 41461.35 88888.00 2024-01-15 13:40:02.000 015 22486.62 133.54 41461.41 88888.00 2024-01-15 13:40:03.000 015 22486.62 133.55 41461.48 88888.00 2024-01-15 13:40:04.000 015 22486.65 133.55 41461.47 88888.00 2024-01-15 13:40:05.000 015 22486.70 133.55 41461.46 47552.51 2024-01-15 13:40:06.000 015 22486.73 133.54 41461.50 88888.00 2024-01-15 13:40:07.000 015 22486.75 133.53 41461.54 88888.00 2024-01-15 13:40:08.000 015 22486.80 133.60 41461.53 88888.00 2024-01-15 13:40:09.000 015 22486.83 133.65 41461.49 88888.00 2024-01-15 13:40:10.000 015 22486.81 133.62 41461.45 47552.55 2024-01-15 13:40:11.000 015 22486.78 133.57 41461.46 88888.00 2024-01-15 13:40:12.000 015 22486.75 133.55 41461.46 88888.00 2024-01-15 13:40:13.000 015 22486.74 133.55 41461.42 88888.00 2024-01-15 13:40:14.000 015 22486.74 133.58 41461.38 88888.00 2024-01-15 13:40:15.000 015 22486.78 133.58 41461.36 47552.55 2024-01-15 13:40:16.000 015 22486.81 133.56 41461.38 88888.00 2024-01-15 13:40:17.000 015 22486.78 133.55 41461.37 88888.00 2024-01-15 13:40:18.000 015 22486.75 133.54 41461.37 88888.00 2024-01-15 13:40:19.000 015 22486.78 133.53 41461.38 88888.00 2024-01-15 13:40:20.000 015 22486.81 133.50 41461.34 47552.59 2024-01-15 13:40:21.000 015 22486.80 133.50 41461.31 88888.00 2024-01-15 13:40:22.000 015 22486.77 133.50 41461.31 88888.00 2024-01-15 13:40:23.000 015 22486.78 133.52 41461.35 88888.00 2024-01-15 13:40:24.000 015 22486.86 133.55 41461.37 88888.00 2024-01-15 13:40:25.000 015 22486.94 133.58 41461.31 47552.61 2024-01-15 13:40:26.000 015 22486.96 133.55 41461.23 88888.00 2024-01-15 13:40:27.000 015 22486.91 133.53 41461.24 88888.00 2024-01-15 13:40:28.000 015 22486.90 133.54 41461.27 88888.00 2024-01-15 13:40:29.000 015 22486.97 133.58 41461.23 88888.00 2024-01-15 13:40:30.000 015 22487.02 133.60 41461.26 47552.62 2024-01-15 13:40:31.000 015 22486.99 133.58 41461.36 88888.00 2024-01-15 13:40:32.000 015 22486.94 133.54 41461.40 88888.00 2024-01-15 13:40:33.000 015 22486.97 133.56 41461.39 88888.00 2024-01-15 13:40:34.000 015 22487.03 133.63 41461.42 88888.00 2024-01-15 13:40:35.000 015 22487.05 133.64 41461.48 47552.60 2024-01-15 13:40:36.000 015 22486.99 133.61 41461.54 88888.00 2024-01-15 13:40:37.000 015 22486.94 133.62 41461.57 88888.00 2024-01-15 13:40:38.000 015 22486.94 133.64 41461.59 88888.00 2024-01-15 13:40:39.000 015 22486.94 133.63 41461.60 88888.00 2024-01-15 13:40:40.000 015 22486.92 133.62 41461.56 47552.59 2024-01-15 13:40:41.000 015 22486.92 133.64 41461.51 88888.00 2024-01-15 13:40:42.000 015 22486.91 133.64 41461.51 88888.00 2024-01-15 13:40:43.000 015 22486.85 133.59 41461.48 88888.00 2024-01-15 13:40:44.000 015 22486.79 133.58 41461.39 88888.00 2024-01-15 13:40:45.000 015 22486.78 133.64 41461.35 47552.56 2024-01-15 13:40:46.000 015 22486.82 133.70 41461.34 88888.00 2024-01-15 13:40:47.000 015 22486.84 133.71 41461.27 88888.00 2024-01-15 13:40:48.000 015 22486.81 133.69 41461.24 88888.00 2024-01-15 13:40:49.000 015 22486.78 133.69 41461.29 88888.00 2024-01-15 13:40:50.000 015 22486.77 133.73 41461.33 47552.54 2024-01-15 13:40:51.000 015 22486.73 133.72 41461.29 88888.00 2024-01-15 13:40:52.000 015 22486.69 133.69 41461.21 88888.00 2024-01-15 13:40:53.000 015 22486.71 133.69 41461.23 88888.00 2024-01-15 13:40:54.000 015 22486.76 133.70 41461.30 88888.00 2024-01-15 13:40:55.000 015 22486.74 133.70 41461.33 47552.52 2024-01-15 13:40:56.000 015 22486.68 133.71 41461.28 88888.00 2024-01-15 13:40:57.000 015 22486.69 133.68 41461.24 88888.00 2024-01-15 13:40:58.000 015 22486.76 133.67 41461.24 88888.00 2024-01-15 13:40:59.000 015 22486.81 133.75 41461.19 88888.00 2024-01-15 13:41:00.000 015 22486.80 133.81 41461.10 47552.55 2024-01-15 13:41:01.000 015 22486.77 133.81 41461.06 88888.00 2024-01-15 13:41:02.000 015 22486.75 133.79 41461.13 88888.00 2024-01-15 13:41:03.000 015 22486.72 133.79 41461.22 88888.00 2024-01-15 13:41:04.000 015 22486.71 133.83 41461.25 88888.00 2024-01-15 13:41:05.000 015 22486.70 133.84 41461.26 47552.50 2024-01-15 13:41:06.000 015 22486.71 133.82 41461.22 88888.00 2024-01-15 13:41:07.000 015 22486.70 133.83 41461.14 88888.00 2024-01-15 13:41:08.000 015 22486.71 133.87 41461.12 88888.00 2024-01-15 13:41:09.000 015 22486.74 133.89 41461.23 88888.00 2024-01-15 13:41:10.000 015 22486.78 133.88 41461.33 47552.49 2024-01-15 13:41:11.000 015 22486.78 133.88 41461.35 88888.00 2024-01-15 13:41:12.000 015 22486.74 133.90 41461.38 88888.00 2024-01-15 13:41:13.000 015 22486.67 133.89 41461.43 88888.00 2024-01-15 13:41:14.000 015 22486.64 133.90 41461.45 88888.00 2024-01-15 13:41:15.000 015 22486.61 133.94 41461.38 47552.47 2024-01-15 13:41:16.000 015 22486.58 133.95 41461.32 88888.00 2024-01-15 13:41:17.000 015 22486.53 133.93 41461.31 88888.00 2024-01-15 13:41:18.000 015 22486.50 133.94 41461.31 88888.00 2024-01-15 13:41:19.000 015 22486.49 133.96 41461.32 88888.00 2024-01-15 13:41:20.000 015 22486.49 133.97 41461.35 47552.42 2024-01-15 13:41:21.000 015 22486.44 133.95 41461.32 88888.00 2024-01-15 13:41:22.000 015 22486.39 133.94 41461.30 88888.00 2024-01-15 13:41:23.000 015 22486.41 133.98 41461.34 88888.00 2024-01-15 13:41:24.000 015 22486.45 134.01 41461.44 88888.00 2024-01-15 13:41:25.000 015 22486.45 134.01 41461.48 47552.45 2024-01-15 13:41:26.000 015 22486.43 134.01 41461.42 88888.00 2024-01-15 13:41:27.000 015 22486.39 133.97 41461.35 88888.00 2024-01-15 13:41:28.000 015 22486.33 133.93 41461.35 88888.00 2024-01-15 13:41:29.000 015 22486.31 133.93 41461.33 88888.00 2024-01-15 13:41:30.000 015 22486.32 133.93 41461.28 47552.42 2024-01-15 13:41:31.000 015 22486.36 133.94 41461.32 88888.00 2024-01-15 13:41:32.000 015 22486.42 133.98 41461.37 88888.00 2024-01-15 13:41:33.000 015 22486.44 133.96 41461.36 88888.00 2024-01-15 13:41:34.000 015 22486.43 133.87 41461.36 88888.00 2024-01-15 13:41:35.000 015 22486.45 133.81 41461.40 47552.47 2024-01-15 13:41:36.000 015 22486.48 133.82 41461.45 88888.00 2024-01-15 13:41:37.000 015 22486.48 133.84 41461.53 88888.00 2024-01-15 13:41:38.000 015 22486.47 133.87 41461.54 88888.00 2024-01-15 13:41:39.000 015 22486.48 133.91 41461.48 88888.00 2024-01-15 13:41:40.000 015 22486.49 133.86 41461.46 47552.46 2024-01-15 13:41:41.000 015 22486.50 133.77 41461.47 88888.00 2024-01-15 13:41:42.000 015 22486.47 133.72 41461.44 88888.00 2024-01-15 13:41:43.000 015 22486.40 133.73 41461.38 88888.00 2024-01-15 13:41:44.000 015 22486.38 133.78 41461.36 88888.00 2024-01-15 13:41:45.000 015 22486.40 133.80 41461.36 47552.49 2024-01-15 13:41:46.000 015 22486.38 133.75 41461.32 88888.00 2024-01-15 13:41:47.000 015 22486.36 133.73 41461.30 88888.00 2024-01-15 13:41:48.000 015 22486.38 133.79 41461.32 88888.00 2024-01-15 13:41:49.000 015 22486.39 133.85 41461.36 88888.00 2024-01-15 13:41:50.000 015 22486.36 133.88 41461.43 47552.48 2024-01-15 13:41:51.000 015 22486.35 133.86 41461.44 88888.00 2024-01-15 13:41:52.000 015 22486.36 133.84 41461.41 88888.00 2024-01-15 13:41:53.000 015 22486.39 133.84 41461.37 88888.00 2024-01-15 13:41:54.000 015 22486.43 133.82 41461.33 88888.00 2024-01-15 13:41:55.000 015 22486.44 133.82 41461.33 47552.48 2024-01-15 13:41:56.000 015 22486.42 133.86 41461.32 88888.00 2024-01-15 13:41:57.000 015 22486.43 133.90 41461.29 88888.00 2024-01-15 13:41:58.000 015 22486.44 133.92 41461.28 88888.00 2024-01-15 13:41:59.000 015 22486.42 133.93 41461.31 88888.00 2024-01-15 13:42:00.000 015 22486.37 133.91 41461.35 47552.48 2024-01-15 13:42:01.000 015 22486.34 133.90 41461.39 88888.00 2024-01-15 13:42:02.000 015 22486.34 133.91 41461.39 88888.00 2024-01-15 13:42:03.000 015 22486.36 133.91 41461.30 88888.00 2024-01-15 13:42:04.000 015 22486.40 133.94 41461.21 88888.00 2024-01-15 13:42:05.000 015 22486.41 134.03 41461.21 47552.43 2024-01-15 13:42:06.000 015 22486.36 134.08 41461.29 88888.00 2024-01-15 13:42:07.000 015 22486.35 134.09 41461.35 88888.00 2024-01-15 13:42:08.000 015 22486.33 134.08 41461.34 88888.00 2024-01-15 13:42:09.000 015 22486.28 134.07 41461.31 88888.00 2024-01-15 13:42:10.000 015 22486.25 134.06 41461.32 47552.43 2024-01-15 13:42:11.000 015 22486.22 133.98 41461.32 88888.00 2024-01-15 13:42:12.000 015 22486.19 133.94 41461.33 88888.00 2024-01-15 13:42:13.000 015 22486.18 133.98 41461.35 88888.00 2024-01-15 13:42:14.000 015 22486.22 134.05 41461.37 88888.00 2024-01-15 13:42:15.000 015 22486.25 134.09 41461.39 47552.37 2024-01-15 13:42:16.000 015 22486.26 134.09 41461.38 88888.00 2024-01-15 13:42:17.000 015 22486.24 134.03 41461.31 88888.00 2024-01-15 13:42:18.000 015 22486.19 133.97 41461.27 88888.00 2024-01-15 13:42:19.000 015 22486.14 133.94 41461.35 88888.00 2024-01-15 13:42:20.000 015 22486.10 133.93 41461.41 47552.38 2024-01-15 13:42:21.000 015 22486.12 133.95 41461.43 88888.00 2024-01-15 13:42:22.000 015 22486.19 133.96 41461.39 88888.00 2024-01-15 13:42:23.000 015 22486.22 133.95 41461.34 88888.00 2024-01-15 13:42:24.000 015 22486.22 133.96 41461.34 88888.00 2024-01-15 13:42:25.000 015 22486.19 133.98 41461.35 47552.36 2024-01-15 13:42:26.000 015 22486.19 133.99 41461.30 88888.00 2024-01-15 13:42:27.000 015 22486.18 133.98 41461.29 88888.00 2024-01-15 13:42:28.000 015 22486.16 133.98 41461.39 88888.00 2024-01-15 13:42:29.000 015 22486.17 134.01 41461.54 88888.00 2024-01-15 13:42:30.000 015 22486.21 134.00 41461.59 47552.31 2024-01-15 13:42:31.000 015 22486.23 133.96 41461.55 88888.00 2024-01-15 13:42:32.000 015 22486.19 133.95 41461.51 88888.00 2024-01-15 13:42:33.000 015 22486.14 133.93 41461.45 88888.00 2024-01-15 13:42:34.000 015 22486.10 133.93 41461.41 88888.00 2024-01-15 13:42:35.000 015 22486.10 133.96 41461.45 47552.35 2024-01-15 13:42:36.000 015 22486.10 133.96 41461.49 88888.00 2024-01-15 13:42:37.000 015 22486.08 133.93 41461.50 88888.00 2024-01-15 13:42:38.000 015 22486.07 133.91 41461.48 88888.00 2024-01-15 13:42:39.000 015 22486.08 133.90 41461.50 88888.00 2024-01-15 13:42:40.000 015 22486.08 133.90 41461.53 47552.31 2024-01-15 13:42:41.000 015 22486.06 133.91 41461.57 88888.00 2024-01-15 13:42:42.000 015 22486.05 133.90 41461.60 88888.00 2024-01-15 13:42:43.000 015 22486.06 133.87 41461.56 88888.00 2024-01-15 13:42:44.000 015 22486.07 133.83 41461.52 88888.00 2024-01-15 13:42:45.000 015 22486.11 133.83 41461.54 47552.37 2024-01-15 13:42:46.000 015 22486.16 133.86 41461.59 88888.00 2024-01-15 13:42:47.000 015 22486.18 133.90 41461.57 88888.00 2024-01-15 13:42:48.000 015 22486.17 133.92 41461.54 88888.00 2024-01-15 13:42:49.000 015 22486.17 133.91 41461.57 88888.00 2024-01-15 13:42:50.000 015 22486.19 133.83 41461.59 47552.41 2024-01-15 13:42:51.000 015 22486.20 133.75 41461.60 88888.00 2024-01-15 13:42:52.000 015 22486.21 133.73 41461.59 88888.00 2024-01-15 13:42:53.000 015 22486.19 133.76 41461.54 88888.00 2024-01-15 13:42:54.000 015 22486.21 133.81 41461.54 88888.00 2024-01-15 13:42:55.000 015 22486.24 133.81 41461.55 47552.42 2024-01-15 13:42:56.000 015 22486.25 133.75 41461.52 88888.00 2024-01-15 13:42:57.000 015 22486.25 133.74 41461.52 88888.00 2024-01-15 13:42:58.000 015 22486.22 133.75 41461.52 88888.00 2024-01-15 13:42:59.000 015 22486.18 133.75 41461.47 88888.00 2024-01-15 13:43:00.000 015 22486.16 133.73 41461.44 47552.39 2024-01-15 13:43:01.000 015 22486.18 133.71 41461.48 88888.00 2024-01-15 13:43:02.000 015 22486.21 133.74 41461.54 88888.00 2024-01-15 13:43:03.000 015 22486.18 133.78 41461.52 88888.00 2024-01-15 13:43:04.000 015 22486.12 133.75 41461.46 88888.00 2024-01-15 13:43:05.000 015 22486.09 133.70 41461.40 47552.42 2024-01-15 13:43:06.000 015 22486.12 133.68 41461.41 88888.00 2024-01-15 13:43:07.000 015 22486.13 133.68 41461.45 88888.00 2024-01-15 13:43:08.000 015 22486.10 133.66 41461.43 88888.00 2024-01-15 13:43:09.000 015 22486.06 133.66 41461.38 88888.00 2024-01-15 13:43:10.000 015 22486.05 133.67 41461.41 47552.38 2024-01-15 13:43:11.000 015 22486.06 133.65 41461.49 88888.00 2024-01-15 13:43:12.000 015 22486.10 133.63 41461.52 88888.00 2024-01-15 13:43:13.000 015 22486.13 133.66 41461.55 88888.00 2024-01-15 13:43:14.000 015 22486.12 133.72 41461.53 88888.00 2024-01-15 13:43:15.000 015 22486.06 133.71 41461.45 47552.34 2024-01-15 13:43:16.000 015 22486.01 133.64 41461.40 88888.00 2024-01-15 13:43:17.000 015 22485.99 133.60 41461.36 88888.00 2024-01-15 13:43:18.000 015 22486.01 133.61 41461.36 88888.00 2024-01-15 13:43:19.000 015 22486.03 133.64 41461.41 88888.00 2024-01-15 13:43:20.000 015 22486.05 133.65 41461.47 47552.35 2024-01-15 13:43:21.000 015 22486.05 133.64 41461.48 88888.00 2024-01-15 13:43:22.000 015 22486.03 133.62 41461.45 88888.00 2024-01-15 13:43:23.000 015 22486.04 133.62 41461.39 88888.00 2024-01-15 13:43:24.000 015 22486.06 133.62 41461.33 88888.00 2024-01-15 13:43:25.000 015 22486.06 133.59 41461.31 47552.29 2024-01-15 13:43:26.000 015 22486.03 133.56 41461.33 88888.00 2024-01-15 13:43:27.000 015 22485.99 133.58 41461.37 88888.00 2024-01-15 13:43:28.000 015 22485.98 133.61 41461.44 88888.00 2024-01-15 13:43:29.000 015 22486.00 133.64 41461.54 88888.00 2024-01-15 13:43:30.000 015 22486.02 133.68 41461.59 47552.28 2024-01-15 13:43:31.000 015 22485.97 133.71 41461.59 88888.00 2024-01-15 13:43:32.000 015 22485.88 133.68 41461.58 88888.00 2024-01-15 13:43:33.000 015 22485.80 133.62 41461.56 88888.00 2024-01-15 13:43:34.000 015 22485.75 133.60 41461.54 88888.00 2024-01-15 13:43:35.000 015 22485.74 133.62 41461.55 47552.20 2024-01-15 13:43:36.000 015 22485.72 133.60 41461.54 88888.00 2024-01-15 13:43:37.000 015 22485.68 133.56 41461.53 88888.00 2024-01-15 13:43:38.000 015 22485.61 133.56 41461.52 88888.00 2024-01-15 13:43:39.000 015 22485.51 133.60 41461.51 88888.00 2024-01-15 13:43:40.000 015 22485.42 133.63 41461.45 47552.09 2024-01-15 13:43:41.000 015 22485.38 133.63 41461.39 88888.00 2024-01-15 13:43:42.000 015 22485.33 133.62 41461.35 88888.00 2024-01-15 13:43:43.000 015 22485.25 133.59 41461.33 88888.00 2024-01-15 13:43:44.000 015 22485.20 133.62 41461.37 88888.00 2024-01-15 13:43:45.000 015 22485.19 133.64 41461.41 47552.03 2024-01-15 13:43:46.000 015 22485.20 133.64 41461.43 88888.00 2024-01-15 13:43:47.000 015 22485.20 133.63 41461.44 88888.00 2024-01-15 13:43:48.000 015 22485.19 133.62 41461.41 88888.00 2024-01-15 13:43:49.000 015 22485.20 133.60 41461.39 88888.00 2024-01-15 13:43:50.000 015 22485.28 133.59 41461.46 47552.06 2024-01-15 13:43:51.000 015 22485.35 133.59 41461.48 88888.00 2024-01-15 13:43:52.000 015 22485.37 133.56 41461.44 88888.00 2024-01-15 13:43:53.000 015 22485.39 133.58 41461.49 88888.00 2024-01-15 13:43:54.000 015 22485.45 133.60 41461.56 88888.00 2024-01-15 13:43:55.000 015 22485.47 133.53 41461.53 47552.12 2024-01-15 13:43:56.000 015 22485.44 133.43 41461.41 88888.00 2024-01-15 13:43:57.000 015 22485.42 133.39 41461.35 88888.00 2024-01-15 13:43:58.000 015 22485.43 133.37 41461.39 88888.00 2024-01-15 13:43:59.000 015 22485.45 133.32 41461.42 88888.00 2024-01-15 13:44:00.000 015 22485.50 133.29 41461.39 47552.12 2024-01-15 13:44:01.000 015 22485.56 133.28 41461.38 88888.00 2024-01-15 13:44:02.000 015 22485.53 133.25 41461.39 88888.00 2024-01-15 13:44:03.000 015 22485.48 133.28 41461.39 88888.00 2024-01-15 13:44:04.000 015 22485.44 133.32 41461.37 88888.00 2024-01-15 13:44:05.000 015 22485.38 133.30 41461.37 47552.15 2024-01-15 13:44:06.000 015 22485.35 133.27 41461.45 88888.00 2024-01-15 13:44:07.000 015 22485.38 133.28 41461.54 88888.00 2024-01-15 13:44:08.000 015 22485.38 133.32 41461.61 88888.00 2024-01-15 13:44:09.000 015 22485.36 133.39 41461.73 88888.00 2024-01-15 13:44:10.000 015 22485.37 133.43 41461.80 47552.12 2024-01-15 13:44:11.000 015 22485.38 133.41 41461.76 88888.00 2024-01-15 13:44:12.000 015 22485.40 133.40 41461.73 88888.00 2024-01-15 13:44:13.000 015 22485.42 133.38 41461.78 88888.00 2024-01-15 13:44:14.000 015 22485.46 133.35 41461.82 88888.00 2024-01-15 13:44:15.000 015 22485.47 133.35 41461.81 47552.13 2024-01-15 13:44:16.000 015 22485.45 133.34 41461.73 88888.00 2024-01-15 13:44:17.000 015 22485.43 133.36 41461.66 88888.00 2024-01-15 13:44:18.000 015 22485.44 133.41 41461.66 88888.00 2024-01-15 13:44:19.000 015 22485.47 133.44 41461.69 88888.00 2024-01-15 13:44:20.000 015 22485.50 133.40 41461.70 47552.10 2024-01-15 13:44:21.000 015 22485.50 133.34 41461.67 88888.00 2024-01-15 13:44:22.000 015 22485.48 133.34 41461.65 88888.00 2024-01-15 13:44:23.000 015 22485.45 133.36 41461.67 88888.00 2024-01-15 13:44:24.000 015 22485.43 133.39 41461.67 88888.00 2024-01-15 13:44:25.000 015 22485.41 133.41 41461.64 47552.07 2024-01-15 13:44:26.000 015 22485.40 133.41 41461.62 88888.00 2024-01-15 13:44:27.000 015 22485.41 133.36 41461.59 88888.00 2024-01-15 13:44:28.000 015 22485.45 133.35 41461.61 88888.00 2024-01-15 13:44:29.000 015 22485.47 133.39 41461.63 88888.00 2024-01-15 13:44:30.000 015 22485.43 133.39 41461.56 47552.04 2024-01-15 13:44:31.000 015 22485.37 133.35 41461.46 88888.00 2024-01-15 13:44:32.000 015 22485.34 133.33 41461.44 88888.00 2024-01-15 13:44:33.000 015 22485.35 133.36 41461.50 88888.00 2024-01-15 13:44:34.000 015 22485.40 133.39 41461.59 88888.00 2024-01-15 13:44:35.000 015 22485.44 133.40 41461.64 47552.01 2024-01-15 13:44:36.000 015 22485.42 133.40 41461.69 88888.00 2024-01-15 13:44:37.000 015 22485.38 133.37 41461.66 88888.00 2024-01-15 13:44:38.000 015 22485.37 133.33 41461.59 88888.00 2024-01-15 13:44:39.000 015 22485.36 133.31 41461.51 88888.00 2024-01-15 13:44:40.000 015 22485.35 133.28 41461.43 47552.06 2024-01-15 13:44:41.000 015 22485.35 133.26 41461.39 88888.00 2024-01-15 13:44:42.000 015 22485.39 133.31 41461.41 88888.00 2024-01-15 13:44:43.000 015 22485.44 133.34 41461.44 88888.00 2024-01-15 13:44:44.000 015 22485.49 133.33 41461.47 88888.00 2024-01-15 13:44:45.000 015 22485.53 133.31 41461.51 47552.11 2024-01-15 13:44:46.000 015 22485.53 133.28 41461.50 88888.00 2024-01-15 13:44:47.000 015 22485.50 133.24 41461.39 88888.00 2024-01-15 13:44:48.000 015 22485.52 133.23 41461.34 88888.00 2024-01-15 13:44:49.000 015 22485.57 133.24 41461.43 88888.00 2024-01-15 13:44:50.000 015 22485.58 133.26 41461.54 47552.14 2024-01-15 13:44:51.000 015 22485.58 133.28 41461.62 88888.00 2024-01-15 13:44:52.000 015 22485.57 133.27 41461.62 88888.00 2024-01-15 13:44:53.000 015 22485.55 133.25 41461.55 88888.00 2024-01-15 13:44:54.000 015 22485.52 133.27 41461.51 88888.00 2024-01-15 13:44:55.000 015 22485.50 133.26 41461.52 47552.13 2024-01-15 13:44:56.000 015 22485.47 133.20 41461.51 88888.00 2024-01-15 13:44:57.000 015 22485.45 133.20 41461.50 88888.00 2024-01-15 13:44:58.000 015 22485.46 133.24 41461.54 88888.00 2024-01-15 13:44:59.000 015 22485.46 133.23 41461.61 88888.00 2024-01-15 13:45:00.000 015 22485.47 133.18 41461.63 47552.16 2024-01-15 13:45:01.000 015 22485.50 133.15 41461.65 88888.00 2024-01-15 13:45:02.000 015 22485.50 133.15 41461.62 88888.00 2024-01-15 13:45:03.000 015 22485.45 133.18 41461.50 88888.00 2024-01-15 13:45:04.000 015 22485.45 133.21 41461.40 88888.00 2024-01-15 13:45:05.000 015 22485.47 133.18 41461.39 47552.12 2024-01-15 13:45:06.000 015 22485.47 133.16 41461.49 88888.00 2024-01-15 13:45:07.000 015 22485.44 133.20 41461.62 88888.00 2024-01-15 13:45:08.000 015 22485.40 133.28 41461.65 88888.00 2024-01-15 13:45:09.000 015 22485.37 133.32 41461.59 88888.00 2024-01-15 13:45:10.000 015 22485.36 133.35 41461.56 47552.05 2024-01-15 13:45:11.000 015 22485.36 133.35 41461.59 88888.00 2024-01-15 13:45:12.000 015 22485.35 133.33 41461.62 88888.00 2024-01-15 13:45:13.000 015 22485.36 133.31 41461.64 88888.00 2024-01-15 13:45:14.000 015 22485.38 133.30 41461.65 88888.00 2024-01-15 13:45:15.000 015 22485.35 133.28 41461.71 47552.08 2024-01-15 13:45:16.000 015 22485.31 133.30 41461.77 88888.00 2024-01-15 13:45:17.000 015 22485.29 133.35 41461.69 88888.00 2024-01-15 13:45:18.000 015 22485.31 133.40 41461.58 88888.00 2024-01-15 13:45:19.000 015 22485.29 133.41 41461.57 88888.00 2024-01-15 13:45:20.000 015 22485.27 133.37 41461.64 47552.11 2024-01-15 13:45:21.000 015 22485.25 133.32 41461.64 88888.00 2024-01-15 13:45:22.000 015 22485.25 133.29 41461.50 88888.00 2024-01-15 13:45:23.000 015 22485.29 133.31 41461.37 88888.00 2024-01-15 13:45:24.000 015 22485.35 133.37 41461.37 88888.00 2024-01-15 13:45:25.000 015 22485.38 133.40 41461.44 47552.11 2024-01-15 13:45:26.000 015 22485.36 133.35 41461.54 88888.00 2024-01-15 13:45:27.000 015 22485.33 133.28 41461.61 88888.00 2024-01-15 13:45:28.000 015 22485.34 133.27 41461.56 88888.00 2024-01-15 13:45:29.000 015 22485.38 133.32 41461.44 88888.00 2024-01-15 13:45:30.000 015 22485.43 133.31 41461.40 47552.19 2024-01-15 13:45:31.000 015 22485.48 133.24 41461.50 88888.00 2024-01-15 13:45:32.000 015 22485.54 133.20 41461.63 88888.00 2024-01-15 13:45:33.000 015 22485.60 133.25 41461.67 88888.00 2024-01-15 13:45:34.000 015 22485.63 133.31 41461.65 88888.00 2024-01-15 13:45:35.000 015 22485.62 133.28 41461.63 47552.25 2024-01-15 13:45:36.000 015 22485.60 133.18 41461.65 88888.00 2024-01-15 13:45:37.000 015 22485.60 133.10 41461.68 88888.00 2024-01-15 13:45:38.000 015 22485.65 133.09 41461.71 88888.00 2024-01-15 13:45:39.000 015 22485.69 133.10 41461.76 88888.00 2024-01-15 13:45:40.000 015 22485.69 133.10 41461.80 47552.29 2024-01-15 13:45:41.000 015 22485.60 133.08 41461.79 88888.00 2024-01-15 13:45:42.000 015 22485.52 133.09 41461.77 88888.00 2024-01-15 13:45:43.000 015 22485.50 133.17 41461.81 88888.00 2024-01-15 13:45:44.000 015 22485.52 133.22 41461.82 88888.00 2024-01-15 13:45:45.000 015 22485.50 133.17 41461.76 47552.25 2024-01-15 13:45:46.000 015 22485.49 133.10 41461.66 88888.00 2024-01-15 13:45:47.000 015 22485.54 133.09 41461.65 88888.00 2024-01-15 13:45:48.000 015 22485.61 133.13 41461.72 88888.00 2024-01-15 13:45:49.000 015 22485.64 133.19 41461.73 88888.00 2024-01-15 13:45:50.000 015 22485.62 133.23 41461.69 47552.30 2024-01-15 13:45:51.000 015 22485.60 133.22 41461.68 88888.00 2024-01-15 13:45:52.000 015 22485.57 133.15 41461.62 88888.00 2024-01-15 13:45:53.000 015 22485.50 133.09 41461.52 88888.00 2024-01-15 13:45:54.000 015 22485.46 133.06 41461.52 88888.00 2024-01-15 13:45:55.000 015 22485.46 133.07 41461.55 47552.26 2024-01-15 13:45:56.000 015 22485.44 133.10 41461.53 88888.00 2024-01-15 13:45:57.000 015 22485.40 133.18 41461.46 88888.00 2024-01-15 13:45:58.000 015 22485.40 133.24 41461.47 88888.00 2024-01-15 13:45:59.000 015 22485.38 133.26 41461.61 88888.00 2024-01-15 13:46:00.000 015 22485.33 133.22 41461.73 47552.18 2024-01-15 13:46:01.000 015 22485.26 133.11 41461.72 88888.00 2024-01-15 13:46:02.000 015 22485.22 133.08 41461.65 88888.00 2024-01-15 13:46:03.000 015 22485.21 133.17 41461.60 88888.00 2024-01-15 13:46:04.000 015 22485.18 133.28 41461.56 88888.00 2024-01-15 13:46:05.000 015 22485.13 133.34 41461.55 47552.10 2024-01-15 13:46:06.000 015 22485.13 133.37 41461.57 88888.00 2024-01-15 13:46:07.000 015 22485.12 133.40 41461.57 88888.00 2024-01-15 13:46:08.000 015 22485.05 133.43 41461.53 88888.00 2024-01-15 13:46:09.000 015 22484.99 133.46 41461.54 88888.00 2024-01-15 13:46:10.000 015 22484.97 133.43 41461.66 47551.99 2024-01-15 13:46:11.000 015 22484.92 133.37 41461.78 88888.00 2024-01-15 13:46:12.000 015 22484.89 133.39 41461.81 88888.00 2024-01-15 13:46:13.000 015 22484.86 133.42 41461.84 88888.00 2024-01-15 13:46:14.000 015 22484.81 133.43 41461.86 88888.00 2024-01-15 13:46:15.000 015 22484.76 133.47 41461.88 47551.89 2024-01-15 13:46:16.000 015 22484.74 133.53 41461.92 88888.00 2024-01-15 13:46:17.000 015 22484.68 133.55 41461.94 88888.00 2024-01-15 13:46:18.000 015 22484.65 133.54 41461.95 88888.00 2024-01-15 13:46:19.000 015 22484.65 133.50 41461.89 88888.00 2024-01-15 13:46:20.000 015 22484.65 133.44 41461.82 47551.88 2024-01-15 13:46:21.000 015 22484.63 133.41 41461.85 88888.00 2024-01-15 13:46:22.000 015 22484.65 133.44 41461.91 88888.00 2024-01-15 13:46:23.000 015 22484.66 133.51 41461.88 88888.00 2024-01-15 13:46:24.000 015 22484.67 133.57 41461.82 88888.00 2024-01-15 13:46:25.000 015 22484.68 133.60 41461.80 47551.89 2024-01-15 13:46:26.000 015 22484.66 133.56 41461.76 88888.00 2024-01-15 13:46:27.000 015 22484.61 133.53 41461.72 88888.00 2024-01-15 13:46:28.000 015 22484.57 133.59 41461.73 88888.00 2024-01-15 13:46:29.000 015 22484.53 133.66 41461.80 88888.00 2024-01-15 13:46:30.000 015 22484.48 133.67 41461.85 47551.83 2024-01-15 13:46:31.000 015 22484.40 133.66 41461.88 88888.00 2024-01-15 13:46:32.000 015 22484.38 133.66 41461.90 88888.00 2024-01-15 13:46:33.000 015 22484.41 133.66 41461.91 88888.00 2024-01-15 13:46:34.000 015 22484.43 133.61 41461.91 88888.00 2024-01-15 13:46:35.000 015 22484.40 133.56 41461.89 47551.81 2024-01-15 13:46:36.000 015 22484.35 133.51 41461.87 88888.00 2024-01-15 13:46:37.000 015 22484.35 133.48 41461.89 88888.00 2024-01-15 13:46:38.000 015 22484.39 133.50 41461.93 88888.00 2024-01-15 13:46:39.000 015 22484.39 133.54 41461.97 88888.00 2024-01-15 13:46:40.000 015 22484.38 133.55 41461.98 47551.76 2024-01-15 13:46:41.000 015 22484.41 133.56 41461.93 88888.00 2024-01-15 13:46:42.000 015 22484.44 133.59 41461.91 88888.00 2024-01-15 13:46:43.000 015 22484.39 133.63 41461.89 88888.00 2024-01-15 13:46:44.000 015 22484.28 133.63 41461.81 88888.00 2024-01-15 13:46:45.000 015 22484.22 133.62 41461.73 47551.70 2024-01-15 13:46:46.000 015 22484.18 133.61 41461.67 88888.00 2024-01-15 13:46:47.000 015 22484.15 133.63 41461.66 88888.00 2024-01-15 13:46:48.000 015 22484.13 133.68 41461.76 88888.00 2024-01-15 13:46:49.000 015 22484.12 133.74 41461.88 88888.00 2024-01-15 13:46:50.000 015 22484.12 133.77 41461.97 47551.66 2024-01-15 13:46:51.000 015 22484.11 133.74 41462.01 88888.00 2024-01-15 13:46:52.000 015 22484.08 133.69 41462.00 88888.00 2024-01-15 13:46:53.000 015 22484.04 133.65 41461.95 88888.00 2024-01-15 13:46:54.000 015 22484.00 133.66 41461.91 88888.00 2024-01-15 13:46:55.000 015 22483.97 133.67 41461.89 47551.59 2024-01-15 13:46:56.000 015 22483.96 133.66 41461.81 88888.00 2024-01-15 13:46:57.000 015 22483.96 133.69 41461.70 88888.00 2024-01-15 13:46:58.000 015 22483.97 133.76 41461.69 88888.00 2024-01-15 13:46:59.000 015 22483.94 133.81 41461.70 88888.00 2024-01-15 13:47:00.000 015 22483.84 133.81 41461.68 47551.52 2024-01-15 13:47:01.000 015 22483.77 133.81 41461.69 88888.00 2024-01-15 13:47:02.000 015 22483.75 133.80 41461.71 88888.00 2024-01-15 13:47:03.000 015 22483.74 133.81 41461.69 88888.00 2024-01-15 13:47:04.000 015 22483.71 133.83 41461.66 88888.00 2024-01-15 13:47:05.000 015 22483.65 133.85 41461.69 47551.40 2024-01-15 13:47:06.000 015 22483.61 133.88 41461.77 88888.00 2024-01-15 13:47:07.000 015 22483.60 133.91 41461.80 88888.00 2024-01-15 13:47:08.000 015 22483.59 133.92 41461.73 88888.00 2024-01-15 13:47:09.000 015 22483.53 133.95 41461.66 88888.00 2024-01-15 13:47:10.000 015 22483.49 133.97 41461.63 47551.35 2024-01-15 13:47:11.000 015 22483.45 133.94 41461.62 88888.00 2024-01-15 13:47:12.000 015 22483.34 133.91 41461.60 88888.00 2024-01-15 13:47:13.000 015 22483.26 133.94 41461.64 88888.00 2024-01-15 13:47:14.000 015 22483.27 134.01 41461.72 88888.00 2024-01-15 13:47:15.000 015 22483.29 134.05 41461.72 47551.25 2024-01-15 13:47:16.000 015 22483.25 134.02 41461.68 88888.00 2024-01-15 13:47:17.000 015 22483.17 133.94 41461.70 88888.00 2024-01-15 13:47:18.000 015 22483.15 133.91 41461.71 88888.00 2024-01-15 13:47:19.000 015 22483.16 133.97 41461.69 88888.00 2024-01-15 13:47:20.000 015 22483.12 134.02 41461.70 47551.18 2024-01-15 13:47:21.000 015 22483.06 134.00 41461.68 88888.00 2024-01-15 13:47:22.000 015 22483.03 134.00 41461.62 88888.00 2024-01-15 13:47:23.000 015 22483.02 134.06 41461.60 88888.00 2024-01-15 13:47:24.000 015 22482.96 134.10 41461.60 88888.00 2024-01-15 13:47:25.000 015 22482.87 134.07 41461.57 47551.14 2024-01-15 13:47:26.000 015 22482.82 134.04 41461.54 88888.00 2024-01-15 13:47:27.000 015 22482.85 134.03 41461.57 88888.00 2024-01-15 13:47:28.000 015 22482.90 134.03 41461.65 88888.00 2024-01-15 13:47:29.000 015 22482.92 134.04 41461.68 88888.00 2024-01-15 13:47:30.000 015 22482.92 134.03 41461.64 47551.22 2024-01-15 13:47:31.000 015 22482.98 133.99 41461.63 88888.00 2024-01-15 13:47:32.000 015 22483.06 133.95 41461.66 88888.00 2024-01-15 13:47:33.000 015 22483.11 133.92 41461.64 88888.00 2024-01-15 13:47:34.000 015 22483.16 133.92 41461.62 88888.00 2024-01-15 13:47:35.000 015 22483.21 133.93 41461.61 47551.23 2024-01-15 13:47:36.000 015 22483.20 133.90 41461.59 88888.00 2024-01-15 13:47:37.000 015 22483.15 133.88 41461.59 88888.00 2024-01-15 13:47:38.000 015 22483.12 133.91 41461.61 88888.00 2024-01-15 13:47:39.000 015 22483.08 133.93 41461.58 88888.00 2024-01-15 13:47:40.000 015 22483.06 133.90 41461.55 47551.24 2024-01-15 13:47:41.000 015 22483.06 133.80 41461.49 88888.00 2024-01-15 13:47:42.000 015 22483.02 133.73 41461.41 88888.00 2024-01-15 13:47:43.000 015 22482.95 133.77 41461.46 88888.00 2024-01-15 13:47:44.000 015 22482.94 133.83 41461.56 88888.00 2024-01-15 13:47:45.000 015 22482.99 133.82 41461.59 47551.22 2024-01-15 13:47:46.000 015 22482.97 133.78 41461.57 88888.00 2024-01-15 13:47:47.000 015 22482.89 133.76 41461.56 88888.00 2024-01-15 13:47:48.000 015 22482.85 133.79 41461.57 88888.00 2024-01-15 13:47:49.000 015 22482.83 133.81 41461.52 88888.00 2024-01-15 13:47:50.000 015 22482.82 133.78 41461.44 47551.24 2024-01-15 13:47:51.000 015 22482.88 133.75 41461.45 88888.00 2024-01-15 13:47:52.000 015 22482.97 133.76 41461.50 88888.00 2024-01-15 13:47:53.000 015 22483.02 133.77 41461.50 88888.00 2024-01-15 13:47:54.000 015 22483.04 133.78 41461.50 88888.00 2024-01-15 13:47:55.000 015 22483.06 133.81 41461.56 47551.28 2024-01-15 13:47:56.000 015 22483.12 133.82 41461.62 88888.00 2024-01-15 13:47:57.000 015 22483.18 133.84 41461.67 88888.00 2024-01-15 13:47:58.000 015 22483.22 133.86 41461.71 88888.00 2024-01-15 13:47:59.000 015 22483.29 133.85 41461.70 88888.00 2024-01-15 13:48:00.000 015 22483.35 133.85 41461.70 47551.35 2024-01-15 13:48:01.000 015 22483.35 133.86 41461.70 88888.00 2024-01-15 13:48:02.000 015 22483.35 133.87 41461.72 88888.00 2024-01-15 13:48:03.000 015 22483.38 133.90 41461.72 88888.00 2024-01-15 13:48:04.000 015 22483.37 133.93 41461.69 88888.00 2024-01-15 13:48:05.000 015 22483.34 133.94 41461.65 47551.31 2024-01-15 13:48:06.000 015 22483.31 133.96 41461.62 88888.00 2024-01-15 13:48:07.000 015 22483.29 134.00 41461.63 88888.00 2024-01-15 13:48:08.000 015 22483.27 134.05 41461.65 88888.00 2024-01-15 13:48:09.000 015 22483.23 134.03 41461.66 88888.00 2024-01-15 13:48:10.000 015 22483.17 134.00 41461.64 47551.19 2024-01-15 13:48:11.000 015 22483.10 134.02 41461.59 88888.00 2024-01-15 13:48:12.000 015 22483.06 134.10 41461.54 88888.00 2024-01-15 13:48:13.000 015 22483.06 134.20 41461.55 88888.00 2024-01-15 13:48:14.000 015 22483.03 134.25 41461.61 88888.00 2024-01-15 13:48:15.000 015 22482.94 134.26 41461.65 47551.11 2024-01-15 13:48:16.000 015 22482.85 134.30 41461.66 88888.00 2024-01-15 13:48:17.000 015 22482.80 134.34 41461.66 88888.00 2024-01-15 13:48:18.000 015 22482.77 134.38 41461.69 88888.00 2024-01-15 13:48:19.000 015 22482.74 134.44 41461.73 88888.00 2024-01-15 13:48:20.000 015 22482.72 134.53 41461.76 47551.01 2024-01-15 13:48:21.000 015 22482.71 134.59 41461.70 88888.00 2024-01-15 13:48:22.000 015 22482.67 134.60 41461.57 88888.00 2024-01-15 13:48:23.000 015 22482.58 134.58 41461.52 88888.00 2024-01-15 13:48:24.000 015 22482.50 134.55 41461.60 88888.00 2024-01-15 13:48:25.000 015 22482.48 134.56 41461.69 47550.97 2024-01-15 13:48:26.000 015 22482.49 134.57 41461.73 88888.00 2024-01-15 13:48:27.000 015 22482.51 134.59 41461.69 88888.00 2024-01-15 13:48:28.000 015 22482.50 134.63 41461.66 88888.00 2024-01-15 13:48:29.000 015 22482.49 134.70 41461.74 88888.00 2024-01-15 13:48:30.000 015 22482.47 134.78 41461.82 47550.89 2024-01-15 13:48:31.000 015 22482.42 134.81 41461.76 88888.00 2024-01-15 13:48:32.000 015 22482.35 134.83 41461.68 88888.00 2024-01-15 13:48:33.000 015 22482.29 134.87 41461.74 88888.00 2024-01-15 13:48:34.000 015 22482.24 134.93 41461.82 88888.00 2024-01-15 13:48:35.000 015 22482.21 134.99 41461.84 47550.76 2024-01-15 13:48:36.000 015 22482.17 135.02 41461.81 88888.00 2024-01-15 13:48:37.000 015 22482.15 135.06 41461.78 88888.00 2024-01-15 13:48:38.000 015 22482.17 135.09 41461.71 88888.00 2024-01-15 13:48:39.000 015 22482.16 135.06 41461.62 88888.00 2024-01-15 13:48:40.000 015 22482.10 135.05 41461.61 47550.69 2024-01-15 13:48:41.000 015 22482.06 135.10 41461.56 88888.00 2024-01-15 13:48:42.000 015 22482.04 135.20 41461.44 88888.00 2024-01-15 13:48:43.000 015 22482.01 135.25 41461.41 88888.00 2024-01-15 13:48:44.000 015 22481.97 135.21 41461.50 88888.00 2024-01-15 13:48:45.000 015 22481.90 135.19 41461.56 47550.67 2024-01-15 13:48:46.000 015 22481.86 135.25 41461.52 88888.00 2024-01-15 13:48:47.000 015 22481.88 135.31 41461.51 88888.00 2024-01-15 13:48:48.000 015 22481.86 135.33 41461.50 88888.00 2024-01-15 13:48:49.000 015 22481.82 135.36 41461.51 88888.00 2024-01-15 13:48:50.000 015 22481.82 135.39 41461.64 47550.60 2024-01-15 13:48:51.000 015 22481.82 135.41 41461.79 88888.00 2024-01-15 13:48:52.000 015 22481.79 135.46 41461.79 88888.00 2024-01-15 13:48:53.000 015 22481.76 135.53 41461.73 88888.00 2024-01-15 13:48:54.000 015 22481.70 135.59 41461.74 88888.00 2024-01-15 13:48:55.000 015 22481.61 135.66 41461.77 47550.44 2024-01-15 13:48:56.000 015 22481.53 135.69 41461.71 88888.00 2024-01-15 13:48:57.000 015 22481.50 135.68 41461.68 88888.00 2024-01-15 13:48:58.000 015 22481.47 135.70 41461.70 88888.00 2024-01-15 13:48:59.000 015 22481.37 135.75 41461.71 88888.00 2024-01-15 13:49:00.000 015 22481.26 135.78 41461.69 47550.31 2024-01-15 13:49:01.000 015 22481.18 135.84 41461.69 88888.00 2024-01-15 13:49:02.000 015 22481.17 135.90 41461.75 88888.00 2024-01-15 13:49:03.000 015 22481.17 135.94 41461.84 88888.00 2024-01-15 13:49:04.000 015 22481.13 136.00 41461.88 88888.00 2024-01-15 13:49:05.000 015 22481.06 136.08 41461.86 47550.24 2024-01-15 13:49:06.000 015 22480.99 136.13 41461.84 88888.00 2024-01-15 13:49:07.000 015 22480.95 136.14 41461.83 88888.00 2024-01-15 13:49:08.000 015 22480.91 136.16 41461.79 88888.00 2024-01-15 13:49:09.000 015 22480.84 136.19 41461.74 88888.00 2024-01-15 13:49:10.000 015 22480.77 136.19 41461.71 47550.12 2024-01-15 13:49:11.000 015 22480.71 136.21 41461.72 88888.00 2024-01-15 13:49:12.000 015 22480.64 136.24 41461.74 88888.00 2024-01-15 13:49:13.000 015 22480.60 136.30 41461.71 88888.00 2024-01-15 13:49:14.000 015 22480.58 136.40 41461.66 88888.00 2024-01-15 13:49:15.000 015 22480.57 136.49 41461.70 47550.03 2024-01-15 13:49:16.000 015 22480.58 136.52 41461.77 88888.00 2024-01-15 13:49:17.000 015 22480.55 136.53 41461.73 88888.00 2024-01-15 13:49:18.000 015 22480.46 136.56 41461.60 88888.00 2024-01-15 13:49:19.000 015 22480.42 136.62 41461.55 88888.00 2024-01-15 13:49:20.000 015 22480.42 136.69 41461.54 47549.90 2024-01-15 13:49:21.000 015 22480.35 136.71 41461.47 88888.00 2024-01-15 13:49:22.000 015 22480.28 136.74 41461.44 88888.00 2024-01-15 13:49:23.000 015 22480.24 136.81 41461.49 88888.00 2024-01-15 13:49:24.000 015 22480.19 136.83 41461.48 88888.00 2024-01-15 13:49:25.000 015 22480.11 136.79 41461.40 47549.80 2024-01-15 13:49:26.000 015 22480.06 136.73 41461.37 88888.00 2024-01-15 13:49:27.000 015 22480.06 136.72 41461.44 88888.00 2024-01-15 13:49:28.000 015 22480.10 136.78 41461.53 88888.00 2024-01-15 13:49:29.000 015 22480.12 136.85 41461.55 88888.00 2024-01-15 13:49:30.000 015 22480.09 136.86 41461.53 47549.76 2024-01-15 13:49:31.000 015 22480.06 136.81 41461.52 88888.00 2024-01-15 13:49:32.000 015 22480.08 136.80 41461.56 88888.00 2024-01-15 13:49:33.000 015 22480.13 136.84 41461.62 88888.00 2024-01-15 13:49:34.000 015 22480.16 136.90 41461.63 88888.00 2024-01-15 13:49:35.000 015 22480.15 136.91 41461.57 47549.72 2024-01-15 13:49:36.000 015 22480.12 136.89 41461.54 88888.00 2024-01-15 13:49:37.000 015 22480.10 136.87 41461.53 88888.00 2024-01-15 13:49:38.000 015 22480.08 136.91 41461.50 88888.00 2024-01-15 13:49:39.000 015 22480.08 136.99 41461.43 88888.00 2024-01-15 13:49:40.000 015 22480.06 137.04 41461.41 47549.69 2024-01-15 13:49:41.000 015 22479.96 137.02 41461.40 88888.00 2024-01-15 13:49:42.000 015 22479.88 137.03 41461.39 88888.00 2024-01-15 13:49:43.000 015 22479.83 137.08 41461.38 88888.00 2024-01-15 13:49:44.000 015 22479.76 137.16 41461.37 88888.00 2024-01-15 13:49:45.000 015 22479.68 137.24 41461.39 47549.56 2024-01-15 13:49:46.000 015 22479.60 137.28 41461.44 88888.00 2024-01-15 13:49:47.000 015 22479.50 137.31 41461.49 88888.00 2024-01-15 13:49:48.000 015 22479.43 137.34 41461.55 88888.00 2024-01-15 13:49:49.000 015 22479.41 137.34 41461.60 88888.00 2024-01-15 13:49:50.000 015 22479.36 137.32 41461.60 47549.43 2024-01-15 13:49:51.000 015 22479.28 137.31 41461.53 88888.00 2024-01-15 13:49:52.000 015 22479.23 137.37 41461.45 88888.00 2024-01-15 13:49:53.000 015 22479.24 137.44 41461.44 88888.00 2024-01-15 13:49:54.000 015 22479.26 137.46 41461.46 88888.00 2024-01-15 13:49:55.000 015 22479.24 137.44 41461.46 47549.36 2024-01-15 13:49:56.000 015 22479.22 137.43 41461.45 88888.00 2024-01-15 13:49:57.000 015 22479.25 137.39 41461.43 88888.00 2024-01-15 13:49:58.000 015 22479.29 137.43 41461.41 88888.00 2024-01-15 13:49:59.000 015 22479.27 137.56 41461.40 88888.00 2024-01-15 13:50:00.000 015 22479.25 137.61 41461.40 47549.34 2024-01-15 13:50:01.000 015 22479.30 137.56 41461.36 88888.00 2024-01-15 13:50:02.000 015 22479.31 137.52 41461.25 88888.00 2024-01-15 13:50:03.000 015 22479.23 137.51 41461.18 88888.00 2024-01-15 13:50:04.000 015 22479.16 137.54 41461.21 88888.00 2024-01-15 13:50:05.000 015 22479.17 137.58 41461.30 47549.25 2024-01-15 13:50:06.000 015 22479.16 137.60 41461.34 88888.00 2024-01-15 13:50:07.000 015 22479.13 137.60 41461.29 88888.00 2024-01-15 13:50:08.000 015 22479.10 137.61 41461.26 88888.00 2024-01-15 13:50:09.000 015 22479.08 137.67 41461.29 88888.00 2024-01-15 13:50:10.000 015 22479.03 137.75 41461.32 47549.17 2024-01-15 13:50:11.000 015 22478.98 137.76 41461.35 88888.00 2024-01-15 13:50:12.000 015 22478.94 137.73 41461.36 88888.00 2024-01-15 13:50:13.000 015 22478.90 137.71 41461.32 88888.00 2024-01-15 13:50:14.000 015 22478.85 137.75 41461.32 88888.00 2024-01-15 13:50:15.000 015 22478.84 137.80 41461.39 47549.10 2024-01-15 13:50:16.000 015 22478.84 137.82 41461.41 88888.00 2024-01-15 13:50:17.000 015 22478.83 137.82 41461.34 88888.00 2024-01-15 13:50:18.000 015 22478.81 137.88 41461.25 88888.00 2024-01-15 13:50:19.000 015 22478.75 137.97 41461.17 88888.00 2024-01-15 13:50:20.000 015 22478.66 137.99 41461.09 47548.99 2024-01-15 13:50:21.000 015 22478.59 138.00 41461.09 88888.00 2024-01-15 13:50:22.000 015 22478.59 138.03 41461.17 88888.00 2024-01-15 13:50:23.000 015 22478.60 138.03 41461.22 88888.00 2024-01-15 13:50:24.000 015 22478.60 138.01 41461.20 88888.00 2024-01-15 13:50:25.000 015 22478.60 138.01 41461.18 47548.96 2024-01-15 13:50:26.000 015 22478.59 138.05 41461.21 88888.00 2024-01-15 13:50:27.000 015 22478.56 138.09 41461.21 88888.00 2024-01-15 13:50:28.000 015 22478.51 138.09 41461.15 88888.00 2024-01-15 13:50:29.000 015 22478.49 138.09 41461.13 88888.00 2024-01-15 13:50:30.000 015 22478.51 138.08 41461.12 47548.90 2024-01-15 13:50:31.000 015 22478.52 138.08 41461.12 88888.00 2024-01-15 13:50:32.000 015 22478.48 138.11 41461.15 88888.00 2024-01-15 13:50:33.000 015 22478.42 138.16 41461.22 88888.00 2024-01-15 13:50:34.000 015 22478.40 138.17 41461.27 88888.00 2024-01-15 13:50:35.000 015 22478.43 138.19 41461.22 47548.85 2024-01-15 13:50:36.000 015 22478.42 138.21 41461.16 88888.00 2024-01-15 13:50:37.000 015 22478.35 138.22 41461.21 88888.00 2024-01-15 13:50:38.000 015 22478.32 138.26 41461.28 88888.00 2024-01-15 13:50:39.000 015 22478.34 138.29 41461.31 88888.00 2024-01-15 13:50:40.000 015 22478.34 138.29 41461.30 47548.76 2024-01-15 13:50:41.000 015 22478.27 138.27 41461.29 88888.00 2024-01-15 13:50:42.000 015 22478.20 138.27 41461.34 88888.00 2024-01-15 13:50:43.000 015 22478.18 138.28 41461.43 88888.00 2024-01-15 13:50:44.000 015 22478.14 138.31 41461.41 88888.00 2024-01-15 13:50:45.000 015 22478.06 138.35 41461.29 47548.71 2024-01-15 13:50:46.000 015 22478.01 138.39 41461.20 88888.00 2024-01-15 13:50:47.000 015 22478.00 138.40 41461.19 88888.00 2024-01-15 13:50:48.000 015 22478.01 138.43 41461.27 88888.00 2024-01-15 13:50:49.000 015 22478.02 138.50 41461.38 88888.00 2024-01-15 13:50:50.000 015 22478.00 138.54 41461.43 47548.59 2024-01-15 13:50:51.000 015 22477.96 138.55 41461.37 88888.00 2024-01-15 13:50:52.000 015 22477.89 138.57 41461.27 88888.00 2024-01-15 13:50:53.000 015 22477.84 138.60 41461.21 88888.00 2024-01-15 13:50:54.000 015 22477.82 138.68 41461.27 88888.00 2024-01-15 13:50:55.000 015 22477.79 138.74 41461.32 47548.49 2024-01-15 13:50:56.000 015 22477.76 138.75 41461.26 88888.00 2024-01-15 13:50:57.000 015 22477.76 138.78 41461.16 88888.00 2024-01-15 13:50:58.000 015 22477.75 138.83 41461.14 88888.00 2024-01-15 13:50:59.000 015 22477.72 138.90 41461.17 88888.00 2024-01-15 13:51:00.000 015 22477.71 138.96 41461.19 47548.34 2024-01-15 13:51:01.000 015 22477.70 138.98 41461.24 88888.00 2024-01-15 13:51:02.000 015 22477.71 138.99 41461.31 88888.00 2024-01-15 13:51:03.000 015 22477.69 138.98 41461.31 88888.00 2024-01-15 13:51:04.000 015 22477.67 138.95 41461.25 88888.00 2024-01-15 13:51:05.000 015 22477.64 138.92 41461.25 47548.32 2024-01-15 13:51:06.000 015 22477.57 138.94 41461.32 88888.00 2024-01-15 13:51:07.000 015 22477.50 138.98 41461.38 88888.00 2024-01-15 13:51:08.000 015 22477.48 139.03 41461.38 88888.00 2024-01-15 13:51:09.000 015 22477.52 139.09 41461.34 88888.00 2024-01-15 13:51:10.000 015 22477.53 139.08 41461.28 47548.28 2024-01-15 13:51:11.000 015 22477.52 139.04 41461.22 88888.00 2024-01-15 13:51:12.000 015 22477.52 139.07 41461.19 88888.00 2024-01-15 13:51:13.000 015 22477.48 139.15 41461.18 88888.00 2024-01-15 13:51:14.000 015 22477.38 139.21 41461.19 88888.00 2024-01-15 13:51:15.000 015 22477.31 139.25 41461.25 47548.14 2024-01-15 13:51:16.000 015 22477.28 139.30 41461.27 88888.00 2024-01-15 13:51:17.000 015 22477.26 139.34 41461.26 88888.00 2024-01-15 13:51:18.000 015 22477.22 139.37 41461.27 88888.00 2024-01-15 13:51:19.000 015 22477.20 139.35 41461.34 88888.00 2024-01-15 13:51:20.000 015 22477.22 139.29 41461.37 47548.07 2024-01-15 13:51:21.000 015 22477.19 139.28 41461.32 88888.00 2024-01-15 13:51:22.000 015 22477.10 139.29 41461.25 88888.00 2024-01-15 13:51:23.000 015 22477.03 139.26 41461.22 88888.00 2024-01-15 13:51:24.000 015 22477.03 139.24 41461.27 88888.00 2024-01-15 13:51:25.000 015 22477.06 139.29 41461.31 47547.99 2024-01-15 13:51:26.000 015 22477.04 139.37 41461.29 88888.00 2024-01-15 13:51:27.000 015 22477.01 139.43 41461.27 88888.00 2024-01-15 13:51:28.000 015 22477.00 139.45 41461.29 88888.00 2024-01-15 13:51:29.000 015 22476.98 139.44 41461.31 88888.00 2024-01-15 13:51:30.000 015 22476.94 139.40 41461.34 47547.92 2024-01-15 13:51:31.000 015 22476.91 139.37 41461.34 88888.00 2024-01-15 13:51:32.000 015 22476.91 139.44 41461.31 88888.00 2024-01-15 13:51:33.000 015 22476.89 139.59 41461.28 88888.00 2024-01-15 13:51:34.000 015 22476.84 139.68 41461.24 88888.00 2024-01-15 13:51:35.000 015 22476.78 139.67 41461.17 47547.81 2024-01-15 13:51:36.000 015 22476.70 139.62 41461.07 88888.00 2024-01-15 13:51:37.000 015 22476.62 139.60 41461.02 88888.00 2024-01-15 13:51:38.000 015 22476.58 139.66 41461.07 88888.00 2024-01-15 13:51:39.000 015 22476.57 139.75 41461.12 88888.00 2024-01-15 13:51:40.000 015 22476.56 139.81 41461.16 47547.73 2024-01-15 13:51:41.000 015 22476.56 139.81 41461.23 88888.00 2024-01-15 13:51:42.000 015 22476.56 139.80 41461.28 88888.00 2024-01-15 13:51:43.000 015 22476.52 139.86 41461.24 88888.00 2024-01-15 13:51:44.000 015 22476.49 139.93 41461.18 88888.00 2024-01-15 13:51:45.000 015 22476.44 139.96 41461.14 47547.63 2024-01-15 13:51:46.000 015 22476.42 139.99 41461.14 88888.00 2024-01-15 13:51:47.000 015 22476.42 140.00 41461.15 88888.00 2024-01-15 13:51:48.000 015 22476.39 139.96 41461.12 88888.00 2024-01-15 13:51:49.000 015 22476.35 139.95 41461.07 88888.00 2024-01-15 13:51:50.000 015 22476.31 140.02 41461.04 47547.56 2024-01-15 13:51:51.000 015 22476.28 140.10 41461.10 88888.00 2024-01-15 13:51:52.000 015 22476.27 140.12 41461.16 88888.00 2024-01-15 13:51:53.000 015 22476.28 140.13 41461.15 88888.00 2024-01-15 13:51:54.000 015 22476.28 140.18 41461.12 88888.00 2024-01-15 13:51:55.000 015 22476.28 140.24 41461.12 47547.51 2024-01-15 13:51:56.000 015 22476.29 140.26 41461.12 88888.00 2024-01-15 13:51:57.000 015 22476.27 140.23 41461.12 88888.00 2024-01-15 13:51:58.000 015 22476.22 140.18 41461.10 88888.00 2024-01-15 13:51:59.000 015 22476.20 140.18 41461.10 88888.00 2024-01-15 13:52:00.000 015 22476.22 140.20 41461.14 47547.47 2024-01-15 13:52:01.000 015 22476.18 140.19 41461.12 88888.00 2024-01-15 13:52:02.000 015 22476.10 140.15 41461.04 88888.00 2024-01-15 13:52:03.000 015 22476.04 140.16 41461.02 88888.00 2024-01-15 13:52:04.000 015 22476.04 140.22 41461.13 88888.00 2024-01-15 13:52:05.000 015 22476.05 140.26 41461.22 47547.39 2024-01-15 13:52:06.000 015 22476.01 140.28 41461.25 88888.00 2024-01-15 13:52:07.000 015 22475.94 140.30 41461.24 88888.00 2024-01-15 13:52:08.000 015 22475.88 140.34 41461.18 88888.00 2024-01-15 13:52:09.000 015 22475.81 140.36 41461.09 88888.00 2024-01-15 13:52:10.000 015 22475.77 140.32 41461.05 47547.26 2024-01-15 13:52:11.000 015 22475.75 140.32 41461.08 88888.00 2024-01-15 13:52:12.000 015 22475.72 140.39 41461.12 88888.00 2024-01-15 13:52:13.000 015 22475.65 140.46 41461.11 88888.00 2024-01-15 13:52:14.000 015 22475.59 140.49 41461.08 88888.00 2024-01-15 13:52:15.000 015 22475.59 140.47 41461.04 47547.20 2024-01-15 13:52:16.000 015 22475.63 140.41 41461.05 88888.00 2024-01-15 13:52:17.000 015 22475.68 140.40 41461.11 88888.00 2024-01-15 13:52:18.000 015 22475.69 140.43 41461.15 88888.00 2024-01-15 13:52:19.000 015 22475.64 140.41 41461.11 88888.00 2024-01-15 13:52:20.000 015 22475.59 140.35 41461.00 47547.17 2024-01-15 13:52:21.000 015 22475.59 140.35 41460.93 88888.00 2024-01-15 13:52:22.000 015 22475.60 140.38 41460.94 88888.00 2024-01-15 13:52:23.000 015 22475.59 140.41 41460.94 88888.00 2024-01-15 13:52:24.000 015 22475.59 140.46 41460.95 88888.00 2024-01-15 13:52:25.000 015 22475.59 140.48 41460.98 47547.13 2024-01-15 13:52:26.000 015 22475.58 140.42 41460.96 88888.00 2024-01-15 13:52:27.000 015 22475.59 140.38 41460.88 88888.00 2024-01-15 13:52:28.000 015 22475.62 140.41 41460.83 88888.00 2024-01-15 13:52:29.000 015 22475.59 140.46 41460.85 88888.00 2024-01-15 13:52:30.000 015 22475.51 140.48 41460.88 47547.07 2024-01-15 13:52:31.000 015 22475.43 140.50 41460.98 88888.00 2024-01-15 13:52:32.000 015 22475.41 140.53 41461.07 88888.00 2024-01-15 13:52:33.000 015 22475.41 140.55 41461.02 88888.00 2024-01-15 13:52:34.000 015 22475.40 140.56 41460.85 88888.00 2024-01-15 13:52:35.000 015 22475.36 140.54 41460.67 47546.95 2024-01-15 13:52:36.000 015 22475.32 140.54 41460.59 88888.00 2024-01-15 13:52:37.000 015 22475.28 140.58 41460.59 88888.00 2024-01-15 13:52:38.000 015 22475.25 140.65 41460.64 88888.00 2024-01-15 13:52:39.000 015 22475.24 140.73 41460.70 88888.00 2024-01-15 13:52:40.000 015 22475.21 140.79 41460.76 47546.88 2024-01-15 13:52:41.000 015 22475.18 140.79 41460.79 88888.00 2024-01-15 13:52:42.000 015 22475.19 140.76 41460.77 88888.00 2024-01-15 13:52:43.000 015 22475.20 140.72 41460.71 88888.00 2024-01-15 13:52:44.000 015 22475.17 140.71 41460.69 88888.00 2024-01-15 13:52:45.000 015 22475.14 140.72 41460.66 47546.86 2024-01-15 13:52:46.000 015 22475.16 140.75 41460.61 88888.00 2024-01-15 13:52:47.000 015 22475.19 140.74 41460.59 88888.00 2024-01-15 13:52:48.000 015 22475.18 140.76 41460.64 88888.00 2024-01-15 13:52:49.000 015 22475.13 140.82 41460.73 88888.00 2024-01-15 13:52:50.000 015 22475.12 140.88 41460.84 47546.80 2024-01-15 13:52:51.000 015 22475.12 140.86 41460.89 88888.00 2024-01-15 13:52:52.000 015 22475.09 140.82 41460.86 88888.00 2024-01-15 13:52:53.000 015 22475.08 140.85 41460.84 88888.00 2024-01-15 13:52:54.000 015 22475.07 140.90 41460.82 88888.00 2024-01-15 13:52:55.000 015 22475.06 140.88 41460.77 47546.77 2024-01-15 13:52:56.000 015 22475.06 140.84 41460.73 88888.00 2024-01-15 13:52:57.000 015 22475.08 140.85 41460.80 88888.00 2024-01-15 13:52:58.000 015 22475.08 140.87 41460.89 88888.00 2024-01-15 13:52:59.000 015 22475.06 140.87 41460.88 88888.00 2024-01-15 13:53:00.000 015 22475.03 140.86 41460.81 47546.70 2024-01-15 13:53:01.000 015 22475.00 140.86 41460.79 88888.00 2024-01-15 13:53:02.000 015 22474.98 140.89 41460.81 88888.00 2024-01-15 13:53:03.000 015 22474.95 140.94 41460.84 88888.00 2024-01-15 13:53:04.000 015 22474.92 140.98 41460.87 88888.00 2024-01-15 13:53:05.000 015 22474.92 141.01 41460.91 47546.65 2024-01-15 13:53:06.000 015 22474.93 141.06 41460.93 88888.00 2024-01-15 13:53:07.000 015 22474.88 141.04 41460.86 88888.00 2024-01-15 13:53:08.000 015 22474.83 141.01 41460.79 88888.00 2024-01-15 13:53:09.000 015 22474.79 140.99 41460.80 88888.00 2024-01-15 13:53:10.000 015 22474.71 140.94 41460.80 47546.63 2024-01-15 13:53:11.000 015 22474.65 140.91 41460.73 88888.00 2024-01-15 13:53:12.000 015 22474.71 140.96 41460.76 88888.00 2024-01-15 13:53:13.000 015 22474.78 141.07 41460.86 88888.00 2024-01-15 13:53:14.000 015 22474.78 141.12 41460.89 88888.00 2024-01-15 13:53:15.000 015 22474.79 141.10 41460.84 47546.57 2024-01-15 13:53:16.000 015 22474.82 141.10 41460.78 88888.00 2024-01-15 13:53:17.000 015 22474.80 141.11 41460.76 88888.00 2024-01-15 13:53:18.000 015 22474.74 141.14 41460.80 88888.00 2024-01-15 13:53:19.000 015 22474.72 141.18 41460.84 88888.00 2024-01-15 13:53:20.000 015 22474.74 141.22 41460.88 47546.52 2024-01-15 13:53:21.000 015 22474.73 141.23 41460.91 88888.00 2024-01-15 13:53:22.000 015 22474.68 141.24 41460.93 88888.00 2024-01-15 13:53:23.000 015 22474.64 141.28 41460.98 88888.00 2024-01-15 13:53:24.000 015 22474.61 141.34 41461.04 88888.00 2024-01-15 13:53:25.000 015 22474.57 141.35 41461.02 47546.44 2024-01-15 13:53:26.000 015 22474.52 141.29 41460.98 88888.00 2024-01-15 13:53:27.000 015 22474.50 141.24 41460.95 88888.00 2024-01-15 13:53:28.000 015 22474.50 141.28 41460.94 88888.00 2024-01-15 13:53:29.000 015 22474.52 141.37 41460.96 88888.00 2024-01-15 13:53:30.000 015 22474.51 141.41 41461.05 47546.36 2024-01-15 13:53:31.000 015 22474.45 141.37 41461.12 88888.00 2024-01-15 13:53:32.000 015 22474.39 141.34 41461.09 88888.00 2024-01-15 13:53:33.000 015 22474.33 141.38 41461.00 88888.00 2024-01-15 13:53:34.000 015 22474.30 141.41 41460.99 88888.00 2024-01-15 13:53:35.000 015 22474.28 141.41 41461.03 47546.34 2024-01-15 13:53:36.000 015 22474.24 141.38 41461.03 88888.00 2024-01-15 13:53:37.000 015 22474.22 141.36 41461.02 88888.00 2024-01-15 13:53:38.000 015 22474.22 141.41 41461.03 88888.00 2024-01-15 13:53:39.000 015 22474.24 141.51 41461.00 88888.00 2024-01-15 13:53:40.000 015 22474.26 141.53 41460.95 47546.30 2024-01-15 13:53:41.000 015 22474.28 141.48 41460.97 88888.00 2024-01-15 13:53:42.000 015 22474.25 141.46 41461.02 88888.00 2024-01-15 13:53:43.000 015 22474.18 141.47 41461.00 88888.00 2024-01-15 13:53:44.000 015 22474.13 141.48 41460.93 88888.00 2024-01-15 13:53:45.000 015 22474.11 141.50 41460.89 47546.24 2024-01-15 13:53:46.000 015 22474.12 141.53 41460.98 88888.00 2024-01-15 13:53:47.000 015 22474.18 141.56 41461.07 88888.00 2024-01-15 13:53:48.000 015 22474.19 141.57 41461.03 88888.00 2024-01-15 13:53:49.000 015 22474.14 141.55 41460.89 88888.00 2024-01-15 13:53:50.000 015 22474.06 141.51 41460.80 47546.16 2024-01-15 13:53:51.000 015 22474.03 141.51 41460.80 88888.00 2024-01-15 13:53:52.000 015 22474.03 141.54 41460.82 88888.00 2024-01-15 13:53:53.000 015 22474.06 141.52 41460.80 88888.00 2024-01-15 13:53:54.000 015 22474.08 141.48 41460.82 88888.00 2024-01-15 13:53:55.000 015 22474.09 141.48 41460.93 47546.14 2024-01-15 13:53:56.000 015 22474.10 141.52 41461.00 88888.00 2024-01-15 13:53:57.000 015 22474.12 141.54 41460.96 88888.00 2024-01-15 13:53:58.000 015 22474.10 141.56 41460.90 88888.00 2024-01-15 13:53:59.000 015 22474.06 141.61 41460.93 88888.00 2024-01-15 13:54:00.000 015 22474.01 141.67 41461.04 47546.12 2024-01-15 13:54:01.000 015 22473.98 141.67 41461.09 88888.00 2024-01-15 13:54:02.000 015 22473.97 141.62 41461.08 88888.00 2024-01-15 13:54:03.000 015 22473.95 141.58 41461.11 88888.00 2024-01-15 13:54:04.000 015 22473.92 141.60 41461.11 88888.00 2024-01-15 13:54:05.000 015 22473.92 141.63 41461.03 47546.07 2024-01-15 13:54:06.000 015 22473.95 141.62 41460.94 88888.00 2024-01-15 13:54:07.000 015 22473.93 141.58 41460.90 88888.00 2024-01-15 13:54:08.000 015 22473.87 141.59 41460.86 88888.00 2024-01-15 13:54:09.000 015 22473.82 141.60 41460.83 88888.00 2024-01-15 13:54:10.000 015 22473.81 141.59 41460.84 47546.03 2024-01-15 13:54:11.000 015 22473.81 141.60 41460.83 88888.00 2024-01-15 13:54:12.000 015 22473.80 141.61 41460.81 88888.00 2024-01-15 13:54:13.000 015 22473.83 141.62 41460.82 88888.00 2024-01-15 13:54:14.000 015 22473.88 141.66 41460.80 88888.00 2024-01-15 13:54:15.000 015 22473.89 141.68 41460.75 47546.03 2024-01-15 13:54:16.000 015 22473.91 141.65 41460.76 88888.00 2024-01-15 13:54:17.000 015 22473.92 141.67 41460.81 88888.00 2024-01-15 13:54:18.000 015 22473.88 141.73 41460.82 88888.00 2024-01-15 13:54:19.000 015 22473.83 141.78 41460.81 88888.00 2024-01-15 13:54:20.000 015 22473.81 141.76 41460.78 47545.98 2024-01-15 13:54:21.000 015 22473.80 141.75 41460.73 88888.00 2024-01-15 13:54:22.000 015 22473.81 141.73 41460.68 88888.00 2024-01-15 13:54:23.000 015 22473.80 141.69 41460.62 88888.00 2024-01-15 13:54:24.000 015 22473.76 141.67 41460.61 88888.00 2024-01-15 13:54:25.000 015 22473.72 141.67 41460.65 47545.97 2024-01-15 13:54:26.000 015 22473.69 141.68 41460.66 88888.00 2024-01-15 13:54:27.000 015 22473.67 141.73 41460.62 88888.00 2024-01-15 13:54:28.000 015 22473.64 141.81 41460.65 88888.00 2024-01-15 13:54:29.000 015 22473.60 141.83 41460.68 88888.00 2024-01-15 13:54:30.000 015 22473.61 141.83 41460.64 47545.86 2024-01-15 13:54:31.000 015 22473.64 141.86 41460.59 88888.00 2024-01-15 13:54:32.000 015 22473.61 141.86 41460.59 88888.00 2024-01-15 13:54:33.000 015 22473.57 141.86 41460.62 88888.00 2024-01-15 13:54:34.000 015 22473.59 141.89 41460.64 88888.00 2024-01-15 13:54:35.000 015 22473.63 141.87 41460.63 47545.91 2024-01-15 13:54:36.000 015 22473.65 141.80 41460.63 88888.00 2024-01-15 13:54:37.000 015 22473.65 141.77 41460.69 88888.00 2024-01-15 13:54:38.000 015 22473.67 141.80 41460.73 88888.00 2024-01-15 13:54:39.000 015 22473.68 141.82 41460.73 88888.00 2024-01-15 13:54:40.000 015 22473.63 141.78 41460.70 47545.86 2024-01-15 13:54:41.000 015 22473.56 141.77 41460.62 88888.00 2024-01-15 13:54:42.000 015 22473.58 141.79 41460.54 88888.00 2024-01-15 13:54:43.000 015 22473.62 141.81 41460.57 88888.00 2024-01-15 13:54:44.000 015 22473.61 141.82 41460.66 88888.00 2024-01-15 13:54:45.000 015 22473.59 141.85 41460.72 47545.83 2024-01-15 13:54:46.000 015 22473.59 141.85 41460.69 88888.00 2024-01-15 13:54:47.000 015 22473.58 141.85 41460.64 88888.00 2024-01-15 13:54:48.000 015 22473.58 141.84 41460.66 88888.00 2024-01-15 13:54:49.000 015 22473.57 141.82 41460.71 88888.00 2024-01-15 13:54:50.000 015 22473.56 141.80 41460.69 47545.84 2024-01-15 13:54:51.000 015 22473.58 141.80 41460.63 88888.00 2024-01-15 13:54:52.000 015 22473.61 141.81 41460.62 88888.00 2024-01-15 13:54:53.000 015 22473.62 141.81 41460.62 88888.00 2024-01-15 13:54:54.000 015 22473.64 141.82 41460.61 88888.00 2024-01-15 13:54:55.000 015 22473.66 141.84 41460.59 47545.79 2024-01-15 13:54:56.000 015 22473.61 141.82 41460.58 88888.00 2024-01-15 13:54:57.000 015 22473.55 141.78 41460.57 88888.00 2024-01-15 13:54:58.000 015 22473.55 141.78 41460.55 88888.00 2024-01-15 13:54:59.000 015 22473.56 141.80 41460.50 88888.00 2024-01-15 13:55:00.000 015 22473.53 141.81 41460.50 47545.81 2024-01-15 13:55:01.000 015 22473.52 141.81 41460.59 88888.00 2024-01-15 13:55:02.000 015 22473.57 141.82 41460.67 88888.00 2024-01-15 13:55:03.000 015 22473.63 141.83 41460.64 88888.00 2024-01-15 13:55:04.000 015 22473.63 141.82 41460.52 88888.00 2024-01-15 13:55:05.000 015 22473.53 141.79 41460.44 47545.81 2024-01-15 13:55:06.000 015 22473.43 141.75 41460.41 88888.00 2024-01-15 13:55:07.000 015 22473.41 141.75 41460.39 88888.00 2024-01-15 13:55:08.000 015 22473.45 141.80 41460.31 88888.00 2024-01-15 13:55:09.000 015 22473.46 141.87 41460.27 88888.00 2024-01-15 13:55:10.000 015 22473.44 141.92 41460.35 47545.75 2024-01-15 13:55:11.000 015 22473.42 141.94 41460.43 88888.00 2024-01-15 13:55:12.000 015 22473.38 141.91 41460.47 88888.00 2024-01-15 13:55:13.000 015 22473.33 141.83 41460.44 88888.00 2024-01-15 13:55:14.000 015 22473.32 141.78 41460.34 88888.00 2024-01-15 13:55:15.000 015 22473.33 141.78 41460.29 47545.74 2024-01-15 13:55:16.000 015 22473.32 141.77 41460.30 88888.00 2024-01-15 13:55:17.000 015 22473.35 141.76 41460.31 88888.00 2024-01-15 13:55:18.000 015 22473.44 141.77 41460.35 88888.00 2024-01-15 13:55:19.000 015 22473.48 141.74 41460.37 88888.00 2024-01-15 13:55:20.000 015 22473.48 141.70 41460.33 47545.77 2024-01-15 13:55:21.000 015 22473.49 141.70 41460.31 88888.00 2024-01-15 13:55:22.000 015 22473.49 141.71 41460.29 88888.00 2024-01-15 13:55:23.000 015 22473.50 141.72 41460.31 88888.00 2024-01-15 13:55:24.000 015 22473.52 141.75 41460.39 88888.00 2024-01-15 13:55:25.000 015 22473.55 141.75 41460.47 47545.80 2024-01-15 13:55:26.000 015 22473.54 141.74 41460.47 88888.00 2024-01-15 13:55:27.000 015 22473.52 141.73 41460.41 88888.00 2024-01-15 13:55:28.000 015 22473.49 141.75 41460.35 88888.00 2024-01-15 13:55:29.000 015 22473.44 141.79 41460.33 88888.00 2024-01-15 13:55:30.000 015 22473.36 141.79 41460.36 47545.72 2024-01-15 13:55:31.000 015 22473.29 141.73 41460.39 88888.00 2024-01-15 13:55:32.000 015 22473.29 141.72 41460.43 88888.00 2024-01-15 13:55:33.000 015 22473.32 141.79 41460.46 88888.00 2024-01-15 13:55:34.000 015 22473.31 141.87 41460.46 88888.00 2024-01-15 13:55:35.000 015 22473.30 141.89 41460.44 47545.70 2024-01-15 13:55:36.000 015 22473.32 141.86 41460.46 88888.00 2024-01-15 13:55:37.000 015 22473.34 141.85 41460.48 88888.00 2024-01-15 13:55:38.000 015 22473.30 141.84 41460.46 88888.00 2024-01-15 13:55:39.000 015 22473.23 141.80 41460.37 88888.00 2024-01-15 13:55:40.000 015 22473.19 141.75 41460.32 47545.70 2024-01-15 13:55:41.000 015 22473.19 141.71 41460.37 88888.00 2024-01-15 13:55:42.000 015 22473.18 141.73 41460.44 88888.00 2024-01-15 13:55:43.000 015 22473.18 141.79 41460.46 88888.00 2024-01-15 13:55:44.000 015 22473.23 141.81 41460.46 88888.00 2024-01-15 13:55:45.000 015 22473.32 141.79 41460.49 47545.74 2024-01-15 13:55:46.000 015 22473.38 141.75 41460.49 88888.00 2024-01-15 13:55:47.000 015 22473.40 141.74 41460.46 88888.00 2024-01-15 13:55:48.000 015 22473.43 141.77 41460.39 88888.00 2024-01-15 13:55:49.000 015 22473.49 141.80 41460.41 88888.00 2024-01-15 13:55:50.000 015 22473.52 141.79 41460.57 47545.78 2024-01-15 13:55:51.000 015 22473.50 141.77 41460.66 88888.00 2024-01-15 13:55:52.000 015 22473.47 141.75 41460.62 88888.00 2024-01-15 13:55:53.000 015 22473.46 141.75 41460.60 88888.00 2024-01-15 13:55:54.000 015 22473.43 141.73 41460.59 88888.00 2024-01-15 13:55:55.000 015 22473.37 141.68 41460.53 47545.75 2024-01-15 13:55:56.000 015 22473.35 141.61 41460.50 88888.00 2024-01-15 13:55:57.000 015 22473.40 141.58 41460.56 88888.00 2024-01-15 13:55:58.000 015 22473.42 141.61 41460.59 88888.00 2024-01-15 13:55:59.000 015 22473.39 141.69 41460.58 88888.00 2024-01-15 13:56:00.000 015 22473.36 141.74 41460.56 47545.74 2024-01-15 13:56:01.000 015 22473.35 141.73 41460.55 88888.00 2024-01-15 13:56:02.000 015 22473.33 141.70 41460.55 88888.00 2024-01-15 13:56:03.000 015 22473.28 141.66 41460.50 88888.00 2024-01-15 13:56:04.000 015 22473.24 141.60 41460.43 88888.00 2024-01-15 13:56:05.000 015 22473.32 141.59 41460.43 47545.76 2024-01-15 13:56:06.000 015 22473.44 141.62 41460.50 88888.00 2024-01-15 13:56:07.000 015 22473.48 141.66 41460.56 88888.00 2024-01-15 13:56:08.000 015 22473.48 141.69 41460.55 88888.00 2024-01-15 13:56:09.000 015 22473.50 141.72 41460.55 88888.00 2024-01-15 13:56:10.000 015 22473.55 141.73 41460.61 47545.82 2024-01-15 13:56:11.000 015 22473.56 141.72 41460.65 88888.00 2024-01-15 13:56:12.000 015 22473.49 141.64 41460.67 88888.00 2024-01-15 13:56:13.000 015 22473.39 141.55 41460.70 88888.00 2024-01-15 13:56:14.000 015 22473.35 141.52 41460.68 88888.00 2024-01-15 13:56:15.000 015 22473.36 141.56 41460.57 47545.78 2024-01-15 13:56:16.000 015 22473.37 141.59 41460.44 88888.00 2024-01-15 13:56:17.000 015 22473.40 141.62 41460.40 88888.00 2024-01-15 13:56:18.000 015 22473.45 141.65 41460.50 88888.00 2024-01-15 13:56:19.000 015 22473.48 141.67 41460.66 88888.00 2024-01-15 13:56:20.000 015 22473.48 141.70 41460.77 47545.76 2024-01-15 13:56:21.000 015 22473.44 141.73 41460.80 88888.00 2024-01-15 13:56:22.000 015 22473.39 141.75 41460.77 88888.00 2024-01-15 13:56:23.000 015 22473.38 141.74 41460.76 88888.00 2024-01-15 13:56:24.000 015 22473.37 141.72 41460.78 88888.00 2024-01-15 13:56:25.000 015 22473.32 141.69 41460.83 47545.75 2024-01-15 13:56:26.000 015 22473.30 141.62 41460.83 88888.00 2024-01-15 13:56:27.000 015 22473.33 141.60 41460.77 88888.00 2024-01-15 13:56:28.000 015 22473.38 141.67 41460.75 88888.00 2024-01-15 13:56:29.000 015 22473.39 141.70 41460.74 88888.00 2024-01-15 13:56:30.000 015 22473.36 141.61 41460.68 47545.78 2024-01-15 13:56:31.000 015 22473.33 141.50 41460.59 88888.00 2024-01-15 13:56:32.000 015 22473.36 141.48 41460.54 88888.00 2024-01-15 13:56:33.000 015 22473.43 141.54 41460.57 88888.00 2024-01-15 13:56:34.000 015 22473.50 141.58 41460.65 88888.00 2024-01-15 13:56:35.000 015 22473.55 141.56 41460.71 47545.85 2024-01-15 13:56:36.000 015 22473.56 141.51 41460.75 88888.00 2024-01-15 13:56:37.000 015 22473.54 141.45 41460.66 88888.00 2024-01-15 13:56:38.000 015 22473.50 141.42 41460.54 88888.00 2024-01-15 13:56:39.000 015 22473.50 141.47 41460.55 88888.00 2024-01-15 13:56:40.000 015 22473.54 141.55 41460.67 47545.86 2024-01-15 13:56:41.000 015 22473.55 141.56 41460.69 88888.00 2024-01-15 13:56:42.000 015 22473.53 141.49 41460.60 88888.00 2024-01-15 13:56:43.000 015 22473.52 141.44 41460.64 88888.00 2024-01-15 13:56:44.000 015 22473.50 141.48 41460.77 88888.00 2024-01-15 13:56:45.000 015 22473.47 141.50 41460.77 47545.82 2024-01-15 13:56:46.000 015 22473.41 141.44 41460.70 88888.00 2024-01-15 13:56:47.000 015 22473.37 141.41 41460.70 88888.00 2024-01-15 13:56:48.000 015 22473.35 141.43 41460.71 88888.00 2024-01-15 13:56:49.000 015 22473.36 141.48 41460.71 88888.00 2024-01-15 13:56:50.000 015 22473.39 141.51 41460.74 47545.81 2024-01-15 13:56:51.000 015 22473.38 141.50 41460.71 88888.00 2024-01-15 13:56:52.000 015 22473.38 141.49 41460.68 88888.00 2024-01-15 13:56:53.000 015 22473.43 141.51 41460.71 88888.00 2024-01-15 13:56:54.000 015 22473.50 141.52 41460.77 88888.00 2024-01-15 13:56:55.000 015 22473.56 141.53 41460.79 47545.82 2024-01-15 13:56:56.000 015 22473.58 141.48 41460.78 88888.00 2024-01-15 13:56:57.000 015 22473.57 141.39 41460.72 88888.00 2024-01-15 13:56:58.000 015 22473.56 141.35 41460.64 88888.00 2024-01-15 13:56:59.000 015 22473.56 141.34 41460.61 88888.00 2024-01-15 13:57:00.000 015 22473.58 141.31 41460.63 47545.87 2024-01-15 13:57:01.000 015 22473.60 141.29 41460.63 88888.00 2024-01-15 13:57:02.000 015 22473.62 141.25 41460.62 88888.00 2024-01-15 13:57:03.000 015 22473.63 141.21 41460.65 88888.00 2024-01-15 13:57:04.000 015 22473.66 141.20 41460.71 88888.00 2024-01-15 13:57:05.000 015 22473.68 141.20 41460.79 47545.90 2024-01-15 13:57:06.000 015 22473.70 141.18 41460.83 88888.00 2024-01-15 13:57:07.000 015 22473.69 141.16 41460.82 88888.00 2024-01-15 13:57:08.000 015 22473.66 141.18 41460.81 88888.00 2024-01-15 13:57:09.000 015 22473.65 141.24 41460.85 88888.00 2024-01-15 13:57:10.000 015 22473.66 141.26 41460.87 47545.90 2024-01-15 13:57:11.000 015 22473.65 141.23 41460.81 88888.00 2024-01-15 13:57:12.000 015 22473.61 141.19 41460.73 88888.00 2024-01-15 13:57:13.000 015 22473.59 141.18 41460.70 88888.00 2024-01-15 13:57:14.000 015 22473.58 141.19 41460.69 88888.00 2024-01-15 13:57:15.000 015 22473.57 141.17 41460.68 47545.86 2024-01-15 13:57:16.000 015 22473.57 141.16 41460.69 88888.00 2024-01-15 13:57:17.000 015 22473.57 141.19 41460.72 88888.00 2024-01-15 13:57:18.000 015 22473.53 141.22 41460.73 88888.00 2024-01-15 13:57:19.000 015 22473.46 141.21 41460.74 88888.00 2024-01-15 13:57:20.000 015 22473.43 141.18 41460.71 47545.84 2024-01-15 13:57:21.000 015 22473.45 141.13 41460.66 88888.00 2024-01-15 13:57:22.000 015 22473.50 141.11 41460.65 88888.00 2024-01-15 13:57:23.000 015 22473.58 141.14 41460.70 88888.00 2024-01-15 13:57:24.000 015 22473.65 141.19 41460.79 88888.00 2024-01-15 13:57:25.000 015 22473.66 141.22 41460.84 47545.92 2024-01-15 13:57:26.000 015 22473.65 141.23 41460.86 88888.00 2024-01-15 13:57:27.000 015 22473.67 141.21 41460.86 88888.00 2024-01-15 13:57:28.000 015 22473.71 141.19 41460.84 88888.00 2024-01-15 13:57:29.000 015 22473.75 141.19 41460.81 88888.00 2024-01-15 13:57:30.000 015 22473.78 141.20 41460.76 47545.93 2024-01-15 13:57:31.000 015 22473.81 141.21 41460.73 88888.00 2024-01-15 13:57:32.000 015 22473.86 141.19 41460.79 88888.00 2024-01-15 13:57:33.000 015 22473.87 141.18 41460.85 88888.00 2024-01-15 13:57:34.000 015 22473.81 141.16 41460.86 88888.00 2024-01-15 13:57:35.000 015 22473.76 141.10 41460.84 47545.95 2024-01-15 13:57:36.000 015 22473.77 141.07 41460.86 88888.00 2024-01-15 13:57:37.000 015 22473.78 141.08 41460.87 88888.00 2024-01-15 13:57:38.000 015 22473.71 141.06 41460.79 88888.00 2024-01-15 13:57:39.000 015 22473.62 141.02 41460.72 88888.00 2024-01-15 13:57:40.000 015 22473.60 140.99 41460.72 47545.91 2024-01-15 13:57:41.000 015 22473.61 140.99 41460.72 88888.00 2024-01-15 13:57:42.000 015 22473.62 140.99 41460.73 88888.00 2024-01-15 13:57:43.000 015 22473.58 140.98 41460.74 88888.00 2024-01-15 13:57:44.000 015 22473.53 141.00 41460.70 88888.00 2024-01-15 13:57:45.000 015 22473.53 141.03 41460.66 47545.96 2024-01-15 13:57:46.000 015 22473.56 140.97 41460.66 88888.00 2024-01-15 13:57:47.000 015 22473.62 140.93 41460.72 88888.00 2024-01-15 13:57:48.000 015 22473.72 140.97 41460.79 88888.00 2024-01-15 13:57:49.000 015 22473.78 140.98 41460.77 88888.00 2024-01-15 13:57:50.000 015 22473.79 140.90 41460.74 47546.03 2024-01-15 13:57:51.000 015 22473.77 140.83 41460.83 88888.00 2024-01-15 13:57:52.000 015 22473.72 140.83 41460.88 88888.00 2024-01-15 13:57:53.000 015 22473.70 140.85 41460.83 88888.00 2024-01-15 13:57:54.000 015 22473.74 140.84 41460.76 88888.00 2024-01-15 13:57:55.000 015 22473.78 140.75 41460.68 47546.05 2024-01-15 13:57:56.000 015 22473.78 140.70 41460.62 88888.00 2024-01-15 13:57:57.000 015 22473.78 140.71 41460.66 88888.00 2024-01-15 13:57:58.000 015 22473.80 140.72 41460.71 88888.00 2024-01-15 13:57:59.000 015 22473.84 140.73 41460.72 88888.00 2024-01-15 13:58:00.000 015 22473.87 140.75 41460.73 47546.09 2024-01-15 13:58:01.000 015 22473.88 140.76 41460.78 88888.00 2024-01-15 13:58:02.000 015 22473.89 140.76 41460.85 88888.00 2024-01-15 13:58:03.000 015 22473.85 140.69 41460.89 88888.00 2024-01-15 13:58:04.000 015 22473.75 140.62 41460.89 88888.00 2024-01-15 13:58:05.000 015 22473.66 140.61 41460.81 47546.06 2024-01-15 13:58:06.000 015 22473.66 140.62 41460.74 88888.00 2024-01-15 13:58:07.000 015 22473.71 140.57 41460.77 88888.00 2024-01-15 13:58:08.000 015 22473.72 140.54 41460.88 88888.00 2024-01-15 13:58:09.000 015 22473.76 140.60 41461.02 88888.00 2024-01-15 13:58:10.000 015 22473.81 140.65 41461.07 47546.05 2024-01-15 13:58:11.000 015 22473.82 140.61 41461.01 88888.00 2024-01-15 13:58:12.000 015 22473.80 140.57 41460.98 88888.00 2024-01-15 13:58:13.000 015 22473.83 140.60 41461.00 88888.00 2024-01-15 13:58:14.000 015 22473.87 140.65 41461.01 88888.00 2024-01-15 13:58:15.000 015 22473.90 140.68 41461.02 47546.11 2024-01-15 13:58:16.000 015 22473.94 140.67 41461.01 88888.00 2024-01-15 13:58:17.000 015 22473.97 140.67 41460.99 88888.00 2024-01-15 13:58:18.000 015 22474.01 140.72 41461.01 88888.00 2024-01-15 13:58:19.000 015 22474.07 140.75 41460.95 88888.00 2024-01-15 13:58:20.000 015 22474.06 140.69 41460.79 47546.15 2024-01-15 13:58:21.000 015 22474.00 140.58 41460.71 88888.00 2024-01-15 13:58:22.000 015 22473.97 140.50 41460.74 88888.00 2024-01-15 13:58:23.000 015 22473.99 140.46 41460.76 88888.00 2024-01-15 13:58:24.000 015 22474.04 140.46 41460.79 88888.00 2024-01-15 13:58:25.000 015 22474.07 140.47 41460.82 47546.14 2024-01-15 13:58:26.000 015 22474.05 140.44 41460.79 88888.00 2024-01-15 13:58:27.000 015 22473.98 140.42 41460.76 88888.00 2024-01-15 13:58:28.000 015 22473.93 140.42 41460.78 88888.00 2024-01-15 13:58:29.000 015 22473.93 140.40 41460.79 88888.00 2024-01-15 13:58:30.000 015 22473.96 140.35 41460.77 47546.14 2024-01-15 13:58:31.000 015 22473.99 140.33 41460.75 88888.00 2024-01-15 13:58:32.000 015 22474.02 140.37 41460.78 88888.00 2024-01-15 13:58:33.000 015 22474.00 140.41 41460.83 88888.00 2024-01-15 13:58:34.000 015 22473.97 140.40 41460.85 88888.00 2024-01-15 13:58:35.000 015 22473.98 140.37 41460.85 47546.17 2024-01-15 13:58:36.000 015 22473.98 140.36 41460.84 88888.00 2024-01-15 13:58:37.000 015 22473.98 140.35 41460.81 88888.00 2024-01-15 13:58:38.000 015 22474.03 140.32 41460.77 88888.00 2024-01-15 13:58:39.000 015 22474.12 140.33 41460.82 88888.00 2024-01-15 13:58:40.000 015 22474.18 140.37 41460.95 47546.24 2024-01-15 13:58:41.000 015 22474.18 140.37 41461.00 88888.00 2024-01-15 13:58:42.000 015 22474.11 140.34 41460.94 88888.00 2024-01-15 13:58:43.000 015 22474.11 140.37 41460.91 88888.00 2024-01-15 13:58:44.000 015 22474.17 140.42 41460.93 88888.00 2024-01-15 13:58:45.000 015 22474.19 140.38 41460.93 47546.28 2024-01-15 13:58:46.000 015 22474.16 140.28 41460.89 88888.00 2024-01-15 13:58:47.000 015 22474.15 140.22 41460.88 88888.00 2024-01-15 13:58:48.000 015 22474.16 140.21 41460.89 88888.00 2024-01-15 13:58:49.000 015 22474.17 140.22 41460.90 88888.00 2024-01-15 13:58:50.000 015 22474.18 140.21 41460.91 47546.28 2024-01-15 13:58:51.000 015 22474.17 140.18 41460.93 88888.00 2024-01-15 13:58:52.000 015 22474.18 140.15 41460.94 88888.00 2024-01-15 13:58:53.000 015 22474.21 140.13 41460.95 88888.00 2024-01-15 13:58:54.000 015 22474.24 140.17 41460.95 88888.00 2024-01-15 13:58:55.000 015 22474.23 140.21 41460.89 47546.33 2024-01-15 13:58:56.000 015 22474.21 140.20 41460.85 88888.00 2024-01-15 13:58:57.000 015 22474.19 140.18 41460.89 88888.00 2024-01-15 13:58:58.000 015 22474.21 140.18 41460.94 88888.00 2024-01-15 13:58:59.000 015 22474.24 140.21 41460.97 88888.00 2024-01-15 13:59:00.000 015 22474.26 140.22 41460.98 47546.37 2024-01-15 13:59:01.000 015 22474.25 140.15 41460.94 88888.00 2024-01-15 13:59:02.000 015 22474.22 140.09 41460.93 88888.00 2024-01-15 13:59:03.000 015 22474.20 140.08 41460.93 88888.00 2024-01-15 13:59:04.000 015 22474.20 140.07 41460.94 88888.00 2024-01-15 13:59:05.000 015 22474.22 140.04 41460.96 47546.37 2024-01-15 13:59:06.000 015 22474.24 140.03 41460.98 88888.00 2024-01-15 13:59:07.000 015 22474.23 140.06 41460.96 88888.00 2024-01-15 13:59:08.000 015 22474.25 140.07 41460.98 88888.00 2024-01-15 13:59:09.000 015 22474.26 140.00 41460.96 88888.00 2024-01-15 13:59:10.000 015 22474.22 139.94 41460.87 47546.36 2024-01-15 13:59:11.000 015 22474.18 139.98 41460.80 88888.00 2024-01-15 13:59:12.000 015 22474.18 140.07 41460.80 88888.00 2024-01-15 13:59:13.000 015 22474.21 140.07 41460.84 88888.00 2024-01-15 13:59:14.000 015 22474.24 140.02 41460.88 88888.00 2024-01-15 13:59:15.000 015 22474.25 139.99 41460.93 47546.37 2024-01-15 13:59:16.000 015 22474.26 140.02 41460.96 88888.00 2024-01-15 13:59:17.000 015 22474.29 140.01 41460.89 88888.00 2024-01-15 13:59:18.000 015 22474.27 139.92 41460.76 88888.00 2024-01-15 13:59:19.000 015 22474.22 139.89 41460.74 88888.00 2024-01-15 13:59:20.000 015 22474.24 139.95 41460.86 47546.40 2024-01-15 13:59:21.000 015 22474.31 140.01 41460.94 88888.00 2024-01-15 13:59:22.000 015 22474.35 140.00 41460.95 88888.00 2024-01-15 13:59:23.000 015 22474.36 139.96 41460.94 88888.00 2024-01-15 13:59:24.000 015 22474.37 139.99 41460.98 88888.00 2024-01-15 13:59:25.000 015 22474.38 140.04 41461.05 47546.45 2024-01-15 13:59:26.000 015 22474.40 140.05 41461.05 88888.00 2024-01-15 13:59:27.000 015 22474.38 139.98 41460.98 88888.00 2024-01-15 13:59:28.000 015 22474.40 139.89 41460.95 88888.00 2024-01-15 13:59:29.000 015 22474.42 139.90 41460.98 88888.00 2024-01-15 13:59:30.000 015 22474.44 139.96 41461.02 47546.44 2024-01-15 13:59:31.000 015 22474.45 139.94 41461.07 88888.00 2024-01-15 13:59:32.000 015 22474.46 139.87 41461.11 88888.00 2024-01-15 13:59:33.000 015 22474.45 139.85 41461.06 88888.00 2024-01-15 13:59:34.000 015 22474.48 139.91 41461.03 88888.00 2024-01-15 13:59:35.000 015 22474.51 139.93 41461.04 47546.47 2024-01-15 13:59:36.000 015 22474.50 139.91 41461.03 88888.00 2024-01-15 13:59:37.000 015 22474.47 139.92 41461.01 88888.00 2024-01-15 13:59:38.000 015 22474.47 139.95 41461.07 88888.00 2024-01-15 13:59:39.000 015 22474.47 139.97 41461.10 88888.00 2024-01-15 13:59:40.000 015 22474.47 139.96 41461.03 47546.49 2024-01-15 13:59:41.000 015 22474.50 139.92 41461.00 88888.00 2024-01-15 13:59:42.000 015 22474.52 139.89 41461.05 88888.00 2024-01-15 13:59:43.000 015 22474.52 139.88 41461.06 88888.00 2024-01-15 13:59:44.000 015 22474.56 139.93 41461.09 88888.00 2024-01-15 13:59:45.000 015 22474.56 139.98 41461.13 47546.54 2024-01-15 13:59:46.000 015 22474.55 139.98 41461.06 88888.00 2024-01-15 13:59:47.000 015 22474.56 139.98 41460.98 88888.00 2024-01-15 13:59:48.000 015 22474.56 139.98 41461.00 88888.00 2024-01-15 13:59:49.000 015 22474.50 139.93 41461.00 88888.00 2024-01-15 13:59:50.000 015 22474.46 139.86 41460.92 47546.58 2024-01-15 13:59:51.000 015 22474.48 139.82 41460.88 88888.00 2024-01-15 13:59:52.000 015 22474.51 139.81 41460.85 88888.00 2024-01-15 13:59:53.000 015 22474.51 139.79 41460.79 88888.00 2024-01-15 13:59:54.000 015 22474.53 139.79 41460.81 88888.00 2024-01-15 13:59:55.000 015 22474.56 139.83 41460.91 47546.59 2024-01-15 13:59:56.000 015 22474.50 139.81 41460.96 88888.00 2024-01-15 13:59:57.000 015 22474.45 139.71 41460.91 88888.00 2024-01-15 13:59:58.000 015 22474.46 139.64 41460.84 88888.00 2024-01-15 13:59:59.000 015 22474.50 139.68 41460.82 88888.00 2024-01-15 14:00:00.000 015 22474.51 139.72 41460.84 47546.62 2024-01-15 14:00:01.000 015 22474.51 139.70 41460.87 88888.00 2024-01-15 14:00:02.000 015 22474.50 139.65 41460.86 88888.00 2024-01-15 14:00:03.000 015 22474.50 139.69 41460.86 88888.00 2024-01-15 14:00:04.000 015 22474.53 139.74 41460.89 88888.00 2024-01-15 14:00:05.000 015 22474.57 139.73 41460.99 47546.64 2024-01-15 14:00:06.000 015 22474.60 139.71 41461.07 88888.00 2024-01-15 14:00:07.000 015 22474.63 139.68 41461.06 88888.00 2024-01-15 14:00:08.000 015 22474.64 139.62 41461.01 88888.00 2024-01-15 14:00:09.000 015 22474.63 139.60 41460.98 88888.00 2024-01-15 14:00:10.000 015 22474.65 139.62 41460.98 47546.69 2024-01-15 14:00:11.000 015 22474.68 139.58 41461.06 88888.00 2024-01-15 14:00:12.000 015 22474.67 139.56 41461.14 88888.00 2024-01-15 14:00:13.000 015 22474.66 139.58 41461.11 88888.00 2024-01-15 14:00:14.000 015 22474.69 139.57 41461.07 88888.00 2024-01-15 14:00:15.000 015 22474.71 139.57 41461.14 47546.73 2024-01-15 14:00:16.000 015 22474.68 139.57 41461.18 88888.00 2024-01-15 14:00:17.000 015 22474.61 139.54 41461.13 88888.00 2024-01-15 14:00:18.000 015 22474.61 139.51 41461.07 88888.00 2024-01-15 14:00:19.000 015 22474.67 139.55 41461.10 88888.00 2024-01-15 14:00:20.000 015 22474.70 139.62 41461.16 47546.73 2024-01-15 14:00:21.000 015 22474.67 139.64 41461.17 88888.00 2024-01-15 14:00:22.000 015 22474.62 139.61 41461.10 88888.00 2024-01-15 14:00:23.000 015 22474.63 139.55 41461.02 88888.00 2024-01-15 14:00:24.000 015 22474.65 139.47 41460.99 88888.00 2024-01-15 14:00:25.000 015 22474.61 139.40 41461.02 47546.73 2024-01-15 14:00:26.000 015 22474.55 139.37 41461.04 88888.00 2024-01-15 14:00:27.000 015 22474.55 139.37 41461.02 88888.00 2024-01-15 14:00:28.000 015 22474.60 139.40 41461.07 88888.00 2024-01-15 14:00:29.000 015 22474.68 139.48 41461.14 88888.00 2024-01-15 14:00:30.000 015 22474.77 139.53 41461.17 47546.79 2024-01-15 14:00:31.000 015 22474.83 139.49 41461.21 88888.00 2024-01-15 14:00:32.000 015 22474.85 139.42 41461.27 88888.00 2024-01-15 14:00:33.000 015 22474.82 139.36 41461.26 88888.00 2024-01-15 14:00:34.000 015 22474.78 139.33 41461.22 88888.00 2024-01-15 14:00:35.000 015 22474.74 139.32 41461.21 47546.81 2024-01-15 14:00:36.000 015 22474.74 139.31 41461.24 88888.00 2024-01-15 14:00:37.000 015 22474.76 139.35 41461.28 88888.00 2024-01-15 14:00:38.000 015 22474.79 139.43 41461.32 88888.00 2024-01-15 14:00:39.000 015 22474.80 139.49 41461.34 88888.00 2024-01-15 14:00:40.000 015 22474.79 139.43 41461.31 47546.84 2024-01-15 14:00:41.000 015 22474.78 139.30 41461.31 88888.00 2024-01-15 14:00:42.000 015 22474.77 139.22 41461.36 88888.00 2024-01-15 14:00:43.000 015 22474.78 139.24 41461.38 88888.00 2024-01-15 14:00:44.000 015 22474.83 139.28 41461.28 88888.00 2024-01-15 14:00:45.000 015 22474.84 139.32 41461.15 47546.87 2024-01-15 14:00:46.000 015 22474.81 139.33 41461.11 88888.00 2024-01-15 14:00:47.000 015 22474.81 139.31 41461.19 88888.00 2024-01-15 14:00:48.000 015 22474.83 139.27 41461.31 88888.00 2024-01-15 14:00:49.000 015 22474.82 139.23 41461.36 88888.00 2024-01-15 14:00:50.000 015 22474.82 139.18 41461.34 47546.93 2024-01-15 14:00:51.000 015 22474.88 139.13 41461.29 88888.00 2024-01-15 14:00:52.000 015 22474.95 139.11 41461.27 88888.00 2024-01-15 14:00:53.000 015 22474.98 139.08 41461.23 88888.00 2024-01-15 14:00:54.000 015 22474.99 139.07 41461.19 88888.00 2024-01-15 14:00:55.000 015 22474.97 139.09 41461.25 47546.98 2024-01-15 14:00:56.000 015 22474.90 139.08 41461.34 88888.00 2024-01-15 14:00:57.000 015 22474.84 139.03 41461.32 88888.00 2024-01-15 14:00:58.000 015 22474.87 139.01 41461.23 88888.00 2024-01-15 14:00:59.000 015 22474.91 139.04 41461.21 88888.00 2024-01-15 14:01:00.000 015 22474.90 139.09 41461.21 47546.97 2024-01-15 14:01:01.000 015 22474.92 139.10 41461.21 88888.00 2024-01-15 14:01:02.000 015 22474.98 139.07 41461.25 88888.00 2024-01-15 14:01:03.000 015 22474.99 139.06 41461.29 88888.00 2024-01-15 14:01:04.000 015 22474.97 139.03 41461.30 88888.00 2024-01-15 14:01:05.000 015 22474.93 138.97 41461.27 47546.99 2024-01-15 14:01:06.000 015 22474.90 138.98 41461.25 88888.00 2024-01-15 14:01:07.000 015 22474.91 139.04 41461.28 88888.00 2024-01-15 14:01:08.000 015 22474.93 139.05 41461.31 88888.00 2024-01-15 14:01:09.000 015 22474.92 139.00 41461.29 88888.00 2024-01-15 14:01:10.000 015 22474.91 138.94 41461.27 47547.02 2024-01-15 14:01:11.000 015 22474.92 138.91 41461.26 88888.00 2024-01-15 14:01:12.000 015 22474.94 138.90 41461.28 88888.00 2024-01-15 14:01:13.000 015 22474.98 138.91 41461.29 88888.00 2024-01-15 14:01:14.000 015 22474.97 138.86 41461.25 88888.00 2024-01-15 14:01:15.000 015 22474.94 138.85 41461.22 47547.08 2024-01-15 14:01:16.000 015 22474.94 138.88 41461.23 88888.00 2024-01-15 14:01:17.000 015 22474.98 138.87 41461.24 88888.00 2024-01-15 14:01:18.000 015 22475.01 138.88 41461.22 88888.00 2024-01-15 14:01:19.000 015 22475.03 138.88 41461.21 88888.00 2024-01-15 14:01:20.000 015 22475.06 138.83 41461.25 47547.14 2024-01-15 14:01:21.000 015 22475.10 138.80 41461.32 88888.00 2024-01-15 14:01:22.000 015 22475.12 138.82 41461.34 88888.00 2024-01-15 14:01:23.000 015 22475.11 138.82 41461.25 88888.00 2024-01-15 14:01:24.000 015 22475.12 138.80 41461.19 88888.00 2024-01-15 14:01:25.000 015 22475.13 138.76 41461.28 47547.15 2024-01-15 14:01:26.000 015 22475.16 138.75 41461.40 88888.00 2024-01-15 14:01:27.000 015 22475.21 138.77 41461.40 88888.00 2024-01-15 14:01:28.000 015 22475.20 138.79 41461.31 88888.00 2024-01-15 14:01:29.000 015 22475.12 138.77 41461.25 88888.00 2024-01-15 14:01:30.000 015 22475.10 138.71 41461.28 47547.14 2024-01-15 14:01:31.000 015 22475.10 138.65 41461.29 88888.00 2024-01-15 14:01:32.000 015 22475.03 138.60 41461.24 88888.00 2024-01-15 14:01:33.000 015 22475.00 138.58 41461.22 88888.00 2024-01-15 14:01:34.000 015 22475.06 138.59 41461.31 88888.00 2024-01-15 14:01:35.000 015 22475.09 138.60 41461.37 47547.19 2024-01-15 14:01:36.000 015 22475.10 138.61 41461.33 88888.00 2024-01-15 14:01:37.000 015 22475.15 138.64 41461.29 88888.00 2024-01-15 14:01:38.000 015 22475.18 138.65 41461.30 88888.00 2024-01-15 14:01:39.000 015 22475.19 138.62 41461.33 88888.00 2024-01-15 14:01:40.000 015 22475.25 138.56 41461.32 47547.26 2024-01-15 14:01:41.000 015 22475.28 138.52 41461.30 88888.00 2024-01-15 14:01:42.000 015 22475.28 138.53 41461.29 88888.00 2024-01-15 14:01:43.000 015 22475.31 138.61 41461.29 88888.00 2024-01-15 14:01:44.000 015 22475.38 138.66 41461.28 88888.00 2024-01-15 14:01:45.000 015 22475.43 138.64 41461.26 47547.30 2024-01-15 14:01:46.000 015 22475.39 138.57 41461.23 88888.00 2024-01-15 14:01:47.000 015 22475.35 138.53 41461.24 88888.00 2024-01-15 14:01:48.000 015 22475.36 138.54 41461.31 88888.00 2024-01-15 14:01:49.000 015 22475.35 138.56 41461.35 88888.00 2024-01-15 14:01:50.000 015 22475.32 138.56 41461.37 47547.32 2024-01-15 14:01:51.000 015 22475.30 138.54 41461.39 88888.00 2024-01-15 14:01:52.000 015 22475.26 138.57 41461.40 88888.00 2024-01-15 14:01:53.000 015 22475.22 138.60 41461.38 88888.00 2024-01-15 14:01:54.000 015 22475.20 138.61 41461.32 88888.00 2024-01-15 14:01:55.000 015 22475.21 138.58 41461.27 47547.31 2024-01-15 14:01:56.000 015 22475.24 138.51 41461.28 88888.00 2024-01-15 14:01:57.000 015 22475.27 138.50 41461.34 88888.00 2024-01-15 14:01:58.000 015 22475.28 138.54 41461.43 88888.00 2024-01-15 14:01:59.000 015 22475.28 138.59 41461.50 88888.00 2024-01-15 14:02:00.000 015 22475.30 138.62 41461.50 47547.37 2024-01-15 14:02:01.000 015 22475.31 138.62 41461.44 88888.00 2024-01-15 14:02:02.000 015 22475.31 138.55 41461.41 88888.00 2024-01-15 14:02:03.000 015 22475.30 138.48 41461.38 88888.00 2024-01-15 14:02:04.000 015 22475.34 138.48 41461.32 88888.00 2024-01-15 14:02:05.000 015 22475.43 138.51 41461.26 47547.42 2024-01-15 14:02:06.000 015 22475.47 138.49 41461.18 88888.00 2024-01-15 14:02:07.000 015 22475.46 138.44 41461.16 88888.00 2024-01-15 14:02:08.000 015 22475.47 138.46 41461.22 88888.00 2024-01-15 14:02:09.000 015 22475.48 138.49 41461.31 88888.00 2024-01-15 14:02:10.000 015 22475.50 138.48 41461.34 47547.44 2024-01-15 14:02:11.000 015 22475.53 138.47 41461.30 88888.00 2024-01-15 14:02:12.000 015 22475.52 138.46 41461.26 88888.00 2024-01-15 14:02:13.000 015 22475.48 138.40 41461.25 88888.00 2024-01-15 14:02:14.000 015 22475.47 138.38 41461.26 88888.00 2024-01-15 14:02:15.000 015 22475.50 138.38 41461.30 47547.49 2024-01-15 14:02:16.000 015 22475.52 138.34 41461.33 88888.00 2024-01-15 14:02:17.000 015 22475.50 138.33 41461.37 88888.00 2024-01-15 14:02:18.000 015 22475.45 138.38 41461.38 88888.00 2024-01-15 14:02:19.000 015 22475.43 138.43 41461.31 88888.00 2024-01-15 14:02:20.000 015 22475.46 138.41 41461.28 47547.51 2024-01-15 14:02:21.000 015 22475.47 138.41 41461.33 88888.00 2024-01-15 14:02:22.000 015 22475.45 138.44 41461.32 88888.00 2024-01-15 14:02:23.000 015 22475.47 138.42 41461.21 88888.00 2024-01-15 14:02:24.000 015 22475.48 138.41 41461.16 88888.00 2024-01-15 14:02:25.000 015 22475.49 138.46 41461.23 47547.54 2024-01-15 14:02:26.000 015 22475.50 138.49 41461.27 88888.00 2024-01-15 14:02:27.000 015 22475.53 138.48 41461.23 88888.00 2024-01-15 14:02:28.000 015 22475.55 138.49 41461.19 88888.00 2024-01-15 14:02:29.000 015 22475.54 138.48 41461.16 88888.00 2024-01-15 14:02:30.000 015 22475.57 138.45 41461.19 47547.54 2024-01-15 14:02:31.000 015 22475.62 138.40 41461.26 88888.00 2024-01-15 14:02:32.000 015 22475.60 138.37 41461.27 88888.00 2024-01-15 14:02:33.000 015 22475.56 138.38 41461.23 88888.00 2024-01-15 14:02:34.000 015 22475.57 138.41 41461.21 88888.00 2024-01-15 14:02:35.000 015 22475.58 138.40 41461.26 47547.59 2024-01-15 14:02:36.000 015 22475.56 138.34 41461.30 88888.00 2024-01-15 14:02:37.000 015 22475.53 138.27 41461.27 88888.00 2024-01-15 14:02:38.000 015 22475.52 138.25 41461.21 88888.00 2024-01-15 14:02:39.000 015 22475.56 138.25 41461.18 88888.00 2024-01-15 14:02:40.000 015 22475.60 138.24 41461.21 47547.66 2024-01-15 14:02:41.000 015 22475.65 138.24 41461.34 88888.00 2024-01-15 14:02:42.000 015 22475.67 138.24 41461.44 88888.00 2024-01-15 14:02:43.000 015 22475.65 138.23 41461.39 88888.00 2024-01-15 14:02:44.000 015 22475.62 138.23 41461.34 88888.00 2024-01-15 14:02:45.000 015 22475.63 138.23 41461.43 47547.66 2024-01-15 14:02:46.000 015 22475.61 138.20 41461.50 88888.00 2024-01-15 14:02:47.000 015 22475.62 138.14 41461.41 88888.00 2024-01-15 14:02:48.000 015 22475.68 138.09 41461.30 88888.00 2024-01-15 14:02:49.000 015 22475.73 138.07 41461.25 88888.00 2024-01-15 14:02:50.000 015 22475.77 138.07 41461.28 47547.67 2024-01-15 14:02:51.000 015 22475.79 138.07 41461.35 88888.00 2024-01-15 14:02:52.000 015 22475.78 138.09 41461.41 88888.00 2024-01-15 14:02:53.000 015 22475.77 138.16 41461.43 88888.00 2024-01-15 14:02:54.000 015 22475.77 138.16 41461.40 88888.00 2024-01-15 14:02:55.000 015 22475.79 138.09 41461.34 47547.72 2024-01-15 14:02:56.000 015 22475.82 138.02 41461.34 88888.00 2024-01-15 14:02:57.000 015 22475.84 137.99 41461.41 88888.00 2024-01-15 14:02:58.000 015 22475.89 138.00 41461.50 88888.00 2024-01-15 14:02:59.000 015 22475.94 138.04 41461.53 88888.00 2024-01-15 14:03:00.000 015 22475.98 138.04 41461.48 47547.78 2024-01-15 14:03:01.000 015 22476.02 138.03 41461.50 88888.00 2024-01-15 14:03:02.000 015 22476.07 138.09 41461.57 88888.00 2024-01-15 14:03:03.000 015 22476.09 138.14 41461.52 88888.00 2024-01-15 14:03:04.000 015 22476.08 138.12 41461.43 88888.00 2024-01-15 14:03:05.000 015 22476.10 138.07 41461.48 47547.81 2024-01-15 14:03:06.000 015 22476.11 138.03 41461.60 88888.00 2024-01-15 14:03:07.000 015 22476.06 138.03 41461.67 88888.00 2024-01-15 14:03:08.000 015 22476.02 138.06 41461.64 88888.00 2024-01-15 14:03:09.000 015 22476.03 138.06 41461.57 88888.00 2024-01-15 14:03:10.000 015 22476.04 138.02 41461.53 47547.80 2024-01-15 14:03:11.000 015 22476.00 137.96 41461.49 88888.00 2024-01-15 14:03:12.000 015 22475.99 137.93 41461.47 88888.00 2024-01-15 14:03:13.000 015 22476.01 137.94 41461.50 88888.00 2024-01-15 14:03:14.000 015 22476.05 137.96 41461.59 88888.00 2024-01-15 14:03:15.000 015 22476.12 137.99 41461.68 47547.82 2024-01-15 14:03:16.000 015 22476.21 137.97 41461.72 88888.00 2024-01-15 14:03:17.000 015 22476.27 137.95 41461.71 88888.00 2024-01-15 14:03:18.000 015 22476.28 137.94 41461.67 88888.00 2024-01-15 14:03:19.000 015 22476.26 137.91 41461.66 88888.00 2024-01-15 14:03:20.000 015 22476.26 137.89 41461.68 47547.90 2024-01-15 14:03:21.000 015 22476.27 137.91 41461.70 88888.00 2024-01-15 14:03:22.000 015 22476.31 137.92 41461.77 88888.00 2024-01-15 14:03:23.000 015 22476.32 137.92 41461.82 88888.00 2024-01-15 14:03:24.000 015 22476.30 137.92 41461.72 88888.00 2024-01-15 14:03:25.000 015 22476.26 137.91 41461.50 47547.93 2024-01-15 14:03:26.000 015 22476.29 137.90 41461.40 88888.00 2024-01-15 14:03:27.000 015 22476.34 137.89 41461.42 88888.00 2024-01-15 14:03:28.000 015 22476.39 137.89 41461.46 88888.00 2024-01-15 14:03:29.000 015 22476.39 137.89 41461.52 88888.00 2024-01-15 14:03:30.000 015 22476.36 137.87 41461.60 47547.95 2024-01-15 14:03:31.000 015 22476.34 137.81 41461.60 88888.00 2024-01-15 14:03:32.000 015 22476.31 137.80 41461.55 88888.00 2024-01-15 14:03:33.000 015 22476.28 137.85 41461.56 88888.00 2024-01-15 14:03:34.000 015 22476.28 137.93 41461.66 88888.00 2024-01-15 14:03:35.000 015 22476.28 137.95 41461.67 47547.97 2024-01-15 14:03:36.000 015 22476.26 137.90 41461.57 88888.00 2024-01-15 14:03:37.000 015 22476.22 137.85 41461.53 88888.00 2024-01-15 14:03:38.000 015 22476.19 137.83 41461.56 88888.00 2024-01-15 14:03:39.000 015 22476.19 137.83 41461.59 88888.00 2024-01-15 14:03:40.000 015 22476.19 137.86 41461.61 47548.03 2024-01-15 14:03:41.000 015 22476.20 137.84 41461.66 88888.00 2024-01-15 14:03:42.000 015 22476.22 137.80 41461.69 88888.00 2024-01-15 14:03:43.000 015 22476.24 137.77 41461.67 88888.00 2024-01-15 14:03:44.000 015 22476.28 137.75 41461.60 88888.00 2024-01-15 14:03:45.000 015 22476.35 137.72 41461.59 47548.05 2024-01-15 14:03:46.000 015 22476.38 137.72 41461.63 88888.00 2024-01-15 14:03:47.000 015 22476.36 137.75 41461.62 88888.00 2024-01-15 14:03:48.000 015 22476.42 137.77 41461.61 88888.00 2024-01-15 14:03:49.000 015 22476.51 137.75 41461.62 88888.00 2024-01-15 14:03:50.000 015 22476.52 137.72 41461.56 47548.09 2024-01-15 14:03:51.000 015 22476.46 137.68 41461.48 88888.00 2024-01-15 14:03:52.000 015 22476.43 137.64 41461.43 88888.00 2024-01-15 14:03:53.000 015 22476.46 137.62 41461.46 88888.00 2024-01-15 14:03:54.000 015 22476.46 137.63 41461.55 88888.00 2024-01-15 14:03:55.000 015 22476.43 137.63 41461.63 47548.12 2024-01-15 14:03:56.000 015 22476.42 137.60 41461.66 88888.00 2024-01-15 14:03:57.000 015 22476.41 137.61 41461.60 88888.00 2024-01-15 14:03:58.000 015 22476.42 137.63 41461.54 88888.00 2024-01-15 14:03:59.000 015 22476.47 137.66 41461.54 88888.00 2024-01-15 14:04:00.000 015 22476.52 137.67 41461.59 47548.13 2024-01-15 14:04:01.000 015 22476.54 137.64 41461.64 88888.00 2024-01-15 14:04:02.000 015 22476.52 137.59 41461.62 88888.00 2024-01-15 14:04:03.000 015 22476.49 137.58 41461.50 88888.00 2024-01-15 14:04:04.000 015 22476.50 137.60 41461.39 88888.00 2024-01-15 14:04:05.000 015 22476.52 137.63 41461.37 47548.15 2024-01-15 14:04:06.000 015 22476.53 137.63 41461.41 88888.00 2024-01-15 14:04:07.000 015 22476.55 137.61 41461.46 88888.00 2024-01-15 14:04:08.000 015 22476.59 137.66 41461.53 88888.00 2024-01-15 14:04:09.000 015 22476.60 137.72 41461.54 88888.00 2024-01-15 14:04:10.000 015 22476.58 137.70 41461.49 47548.17 2024-01-15 14:04:11.000 015 22476.58 137.66 41461.49 88888.00 2024-01-15 14:04:12.000 015 22476.59 137.66 41461.52 88888.00 2024-01-15 14:04:13.000 015 22476.60 137.68 41461.52 88888.00 2024-01-15 14:04:14.000 015 22476.57 137.68 41461.54 88888.00 2024-01-15 14:04:15.000 015 22476.51 137.63 41461.54 47548.20 2024-01-15 14:04:16.000 015 22476.45 137.61 41461.48 88888.00 2024-01-15 14:04:17.000 015 22476.46 137.63 41461.41 88888.00 2024-01-15 14:04:18.000 015 22476.53 137.67 41461.43 88888.00 2024-01-15 14:04:19.000 015 22476.59 137.70 41461.51 88888.00 2024-01-15 14:04:20.000 015 22476.62 137.68 41461.55 47548.21 2024-01-15 14:04:21.000 015 22476.62 137.66 41461.55 88888.00 2024-01-15 14:04:22.000 015 22476.65 137.70 41461.60 88888.00 2024-01-15 14:04:23.000 015 22476.70 137.72 41461.63 88888.00 2024-01-15 14:04:24.000 015 22476.74 137.72 41461.59 88888.00 2024-01-15 14:04:25.000 015 22476.73 137.73 41461.56 47548.26 2024-01-15 14:04:26.000 015 22476.68 137.74 41461.57 88888.00 2024-01-15 14:04:27.000 015 22476.62 137.71 41461.55 88888.00 2024-01-15 14:04:28.000 015 22476.57 137.64 41461.52 88888.00 2024-01-15 14:04:29.000 015 22476.54 137.62 41461.59 88888.00 2024-01-15 14:04:30.000 015 22476.53 137.65 41461.67 47548.25 2024-01-15 14:04:31.000 015 22476.51 137.66 41461.67 88888.00 2024-01-15 14:04:32.000 015 22476.52 137.67 41461.63 88888.00 2024-01-15 14:04:33.000 015 22476.53 137.69 41461.63 88888.00 2024-01-15 14:04:34.000 015 22476.53 137.72 41461.69 88888.00 2024-01-15 14:04:35.000 015 22476.55 137.73 41461.74 47548.22 2024-01-15 14:04:36.000 015 22476.56 137.72 41461.70 88888.00 2024-01-15 14:04:37.000 015 22476.53 137.69 41461.62 88888.00 2024-01-15 14:04:38.000 015 22476.53 137.67 41461.63 88888.00 2024-01-15 14:04:39.000 015 22476.56 137.70 41461.73 88888.00 2024-01-15 14:04:40.000 015 22476.56 137.72 41461.80 47548.29 2024-01-15 14:04:41.000 015 22476.50 137.66 41461.79 88888.00 2024-01-15 14:04:42.000 015 22476.50 137.61 41461.73 88888.00 2024-01-15 14:04:43.000 015 22476.60 137.62 41461.68 88888.00 2024-01-15 14:04:44.000 015 22476.70 137.66 41461.64 88888.00 2024-01-15 14:04:45.000 015 22476.71 137.67 41461.64 47548.35 2024-01-15 14:04:46.000 015 22476.68 137.66 41461.71 88888.00 2024-01-15 14:04:47.000 015 22476.68 137.65 41461.81 88888.00 2024-01-15 14:04:48.000 015 22476.67 137.64 41461.85 88888.00 2024-01-15 14:04:49.000 015 22476.66 137.64 41461.82 88888.00 2024-01-15 14:04:50.000 015 22476.66 137.61 41461.79 47548.39 2024-01-15 14:04:51.000 015 22476.68 137.57 41461.82 88888.00 2024-01-15 14:04:52.000 015 22476.71 137.55 41461.82 88888.00 2024-01-15 14:04:53.000 015 22476.69 137.55 41461.73 88888.00 2024-01-15 14:04:54.000 015 22476.62 137.58 41461.64 88888.00 2024-01-15 14:04:55.000 015 22476.62 137.63 41461.65 47548.40 2024-01-15 14:04:56.000 015 22476.66 137.62 41461.73 88888.00 2024-01-15 14:04:57.000 015 22476.67 137.57 41461.75 88888.00 2024-01-15 14:04:58.000 015 22476.64 137.56 41461.71 88888.00 2024-01-15 14:04:59.000 015 22476.60 137.54 41461.73 88888.00 2024-01-15 14:05:00.000 015 22476.58 137.49 41461.77 47548.39 2024-01-15 14:05:01.000 015 22476.61 137.43 41461.72 88888.00 2024-01-15 14:05:02.000 015 22476.65 137.43 41461.74 88888.00 2024-01-15 14:05:03.000 015 22476.71 137.48 41461.86 88888.00 2024-01-15 14:05:04.000 015 22476.78 137.54 41461.93 88888.00 2024-01-15 14:05:05.000 015 22476.81 137.51 41461.94 47548.41 2024-01-15 14:05:06.000 015 22476.80 137.45 41461.93 88888.00 2024-01-15 14:05:07.000 015 22476.80 137.43 41461.89 88888.00 2024-01-15 14:05:08.000 015 22476.81 137.43 41461.90 88888.00 2024-01-15 14:05:09.000 015 22476.81 137.46 41461.95 88888.00 2024-01-15 14:05:10.000 015 22476.82 137.48 41461.99 47548.47 2024-01-15 14:05:11.000 015 22476.84 137.48 41461.98 88888.00 2024-01-15 14:05:12.000 015 22476.84 137.47 41461.97 88888.00 2024-01-15 14:05:13.000 015 22476.87 137.50 41462.00 88888.00 2024-01-15 14:05:14.000 015 22476.91 137.53 41462.01 88888.00 2024-01-15 14:05:15.000 015 22476.90 137.51 41461.94 47548.46 2024-01-15 14:05:16.000 015 22476.83 137.45 41461.86 88888.00 2024-01-15 14:05:17.000 015 22476.76 137.44 41461.82 88888.00 2024-01-15 14:05:18.000 015 22476.73 137.45 41461.82 88888.00 2024-01-15 14:05:19.000 015 22476.74 137.47 41461.83 88888.00 2024-01-15 14:05:20.000 015 22476.79 137.49 41461.88 47548.47 2024-01-15 14:05:21.000 015 22476.83 137.48 41461.97 88888.00 2024-01-15 14:05:22.000 015 22476.84 137.49 41462.02 88888.00 2024-01-15 14:05:23.000 015 22476.80 137.49 41461.98 88888.00 2024-01-15 14:05:24.000 015 22476.74 137.43 41461.86 88888.00 2024-01-15 14:05:25.000 015 22476.74 137.36 41461.73 47548.45 2024-01-15 14:05:26.000 015 22476.76 137.40 41461.75 88888.00 2024-01-15 14:05:27.000 015 22476.81 137.49 41461.88 88888.00 2024-01-15 14:05:28.000 015 22476.87 137.55 41461.94 88888.00 2024-01-15 14:05:29.000 015 22476.88 137.55 41461.89 88888.00 2024-01-15 14:05:30.000 015 22476.86 137.52 41461.88 47548.53 2024-01-15 14:05:31.000 015 22476.87 137.48 41461.93 88888.00 2024-01-15 14:05:32.000 015 22476.89 137.41 41461.90 88888.00 2024-01-15 14:05:33.000 015 22476.88 137.38 41461.82 88888.00 2024-01-15 14:05:34.000 015 22476.87 137.43 41461.79 88888.00 2024-01-15 14:05:35.000 015 22476.87 137.46 41461.75 47548.57 2024-01-15 14:05:36.000 015 22476.88 137.42 41461.72 88888.00 2024-01-15 14:05:37.000 015 22476.87 137.40 41461.75 88888.00 2024-01-15 14:05:38.000 015 22476.85 137.41 41461.82 88888.00 2024-01-15 14:05:39.000 015 22476.86 137.41 41461.88 88888.00 2024-01-15 14:05:40.000 015 22476.88 137.40 41461.84 47548.58 2024-01-15 14:05:41.000 015 22476.85 137.35 41461.77 88888.00 2024-01-15 14:05:42.000 015 22476.84 137.30 41461.79 88888.00 2024-01-15 14:05:43.000 015 22476.85 137.29 41461.86 88888.00 2024-01-15 14:05:44.000 015 22476.87 137.30 41461.89 88888.00 2024-01-15 14:05:45.000 015 22476.86 137.28 41461.89 47548.61 2024-01-15 14:05:46.000 015 22476.86 137.26 41461.91 88888.00 2024-01-15 14:05:47.000 015 22476.84 137.28 41461.96 88888.00 2024-01-15 14:05:48.000 015 22476.81 137.27 41461.96 88888.00 2024-01-15 14:05:49.000 015 22476.84 137.26 41461.90 88888.00 2024-01-15 14:05:50.000 015 22476.88 137.28 41461.85 47548.63 2024-01-15 14:05:51.000 015 22476.92 137.28 41461.86 88888.00 2024-01-15 14:05:52.000 015 22476.92 137.31 41461.93 88888.00 2024-01-15 14:05:53.000 015 22476.89 137.40 41462.06 88888.00 2024-01-15 14:05:54.000 015 22476.90 137.44 41462.13 88888.00 2024-01-15 14:05:55.000 015 22476.90 137.40 41462.06 47548.65 2024-01-15 14:05:56.000 015 22476.88 137.37 41461.95 88888.00 2024-01-15 14:05:57.000 015 22476.90 137.39 41461.88 88888.00 2024-01-15 14:05:58.000 015 22476.92 137.37 41461.87 88888.00 2024-01-15 14:05:59.000 015 22476.92 137.32 41461.94 88888.00 2024-01-15 14:06:00.000 015 22476.91 137.25 41462.01 47548.67 2024-01-15 14:06:01.000 015 22476.91 137.21 41462.05 88888.00 2024-01-15 14:06:02.000 015 22476.96 137.21 41462.10 88888.00 2024-01-15 14:06:03.000 015 22477.03 137.24 41462.14 88888.00 2024-01-15 14:06:04.000 015 22477.10 137.28 41462.11 88888.00 2024-01-15 14:06:05.000 015 22477.10 137.30 41462.07 47548.71 2024-01-15 14:06:06.000 015 22477.07 137.33 41462.11 88888.00 2024-01-15 14:06:07.000 015 22477.06 137.35 41462.12 88888.00 2024-01-15 14:06:08.000 015 22477.05 137.32 41462.06 88888.00 2024-01-15 14:06:09.000 015 22477.04 137.28 41462.01 88888.00 2024-01-15 14:06:10.000 015 22477.06 137.24 41462.02 47548.76 2024-01-15 14:06:11.000 015 22477.08 137.19 41462.00 88888.00 2024-01-15 14:06:12.000 015 22477.08 137.16 41461.97 88888.00 2024-01-15 14:06:13.000 015 22477.03 137.17 41462.00 88888.00 2024-01-15 14:06:14.000 015 22476.99 137.22 41462.06 88888.00 2024-01-15 14:06:15.000 015 22477.00 137.23 41462.06 47548.76 2024-01-15 14:06:16.000 015 22477.01 137.19 41462.02 88888.00 2024-01-15 14:06:17.000 015 22477.00 137.19 41461.99 88888.00 2024-01-15 14:06:18.000 015 22477.04 137.20 41462.02 88888.00 2024-01-15 14:06:19.000 015 22477.10 137.19 41462.09 88888.00 2024-01-15 14:06:20.000 015 22477.10 137.15 41462.10 47548.76 2024-01-15 14:06:21.000 015 22477.05 137.12 41461.97 88888.00 2024-01-15 14:06:22.000 015 22477.02 137.09 41461.88 88888.00 2024-01-15 14:06:23.000 015 22477.05 137.06 41461.93 88888.00 2024-01-15 14:06:24.000 015 22477.11 137.06 41462.01 88888.00 2024-01-15 14:06:25.000 015 22477.15 137.10 41462.02 47548.82 2024-01-15 14:06:26.000 015 22477.15 137.12 41462.00 88888.00 2024-01-15 14:06:27.000 015 22477.13 137.12 41461.98 88888.00 2024-01-15 14:06:28.000 015 22477.15 137.12 41461.97 88888.00 2024-01-15 14:06:29.000 015 22477.17 137.11 41462.01 88888.00 2024-01-15 14:06:30.000 015 22477.14 137.06 41462.06 47548.86 2024-01-15 14:06:31.000 015 22477.11 137.03 41462.06 88888.00 2024-01-15 14:06:32.000 015 22477.14 137.06 41462.06 88888.00 2024-01-15 14:06:33.000 015 22477.22 137.10 41462.06 88888.00 2024-01-15 14:06:34.000 015 22477.28 137.14 41462.08 88888.00 2024-01-15 14:06:35.000 015 22477.28 137.15 41462.05 47548.85 2024-01-15 14:06:36.000 015 22477.24 137.14 41461.93 88888.00 2024-01-15 14:06:37.000 015 22477.19 137.12 41461.82 88888.00 2024-01-15 14:06:38.000 015 22477.13 137.12 41461.80 88888.00 2024-01-15 14:06:39.000 015 22477.10 137.15 41461.84 88888.00 2024-01-15 14:06:40.000 015 22477.15 137.20 41461.94 47548.85 2024-01-15 14:06:41.000 015 22477.18 137.20 41462.02 88888.00 2024-01-15 14:06:42.000 015 22477.13 137.18 41462.05 88888.00 2024-01-15 14:06:43.000 015 22477.09 137.20 41462.05 88888.00 2024-01-15 14:06:44.000 015 22477.12 137.24 41462.03 88888.00 2024-01-15 14:06:45.000 015 22477.16 137.24 41462.05 47548.86 2024-01-15 14:06:46.000 015 22477.16 137.22 41462.07 88888.00 2024-01-15 14:06:47.000 015 22477.14 137.21 41462.04 88888.00 2024-01-15 14:06:48.000 015 22477.15 137.21 41461.99 88888.00 2024-01-15 14:06:49.000 015 22477.18 137.20 41461.97 88888.00 2024-01-15 14:06:50.000 015 22477.18 137.17 41462.00 47548.90 2024-01-15 14:06:51.000 015 22477.11 137.11 41462.05 88888.00 2024-01-15 14:06:52.000 015 22477.12 137.05 41462.03 88888.00 2024-01-15 14:06:53.000 015 22477.22 137.03 41461.99 88888.00 2024-01-15 14:06:54.000 015 22477.27 137.03 41461.99 88888.00 2024-01-15 14:06:55.000 015 22477.27 137.01 41461.98 47548.92 2024-01-15 14:06:56.000 015 22477.26 137.01 41461.97 88888.00 2024-01-15 14:06:57.000 015 22477.28 137.04 41461.94 88888.00 2024-01-15 14:06:58.000 015 22477.29 137.03 41461.89 88888.00 2024-01-15 14:06:59.000 015 22477.31 137.00 41461.93 88888.00 2024-01-15 14:07:00.000 015 22477.34 136.99 41462.06 47548.95 2024-01-15 14:07:01.000 015 22477.40 137.04 41462.15 88888.00 2024-01-15 14:07:02.000 015 22477.48 137.12 41462.20 88888.00 2024-01-15 14:07:03.000 015 22477.52 137.20 41462.21 88888.00 2024-01-15 14:07:04.000 015 22477.48 137.19 41462.15 88888.00 2024-01-15 14:07:05.000 015 22477.44 137.12 41462.08 47549.04 2024-01-15 14:07:06.000 015 22477.44 137.11 41462.08 88888.00 2024-01-15 14:07:07.000 015 22477.47 137.16 41462.10 88888.00 2024-01-15 14:07:08.000 015 22477.46 137.20 41462.07 88888.00 2024-01-15 14:07:09.000 015 22477.45 137.22 41462.04 88888.00 2024-01-15 14:07:10.000 015 22477.44 137.20 41462.02 47549.01 2024-01-15 14:07:11.000 015 22477.42 137.15 41461.96 88888.00 2024-01-15 14:07:12.000 015 22477.39 137.13 41461.92 88888.00 2024-01-15 14:07:13.000 015 22477.38 137.16 41462.01 88888.00 2024-01-15 14:07:14.000 015 22477.37 137.18 41462.16 88888.00 2024-01-15 14:07:15.000 015 22477.35 137.16 41462.23 47549.03 2024-01-15 14:07:16.000 015 22477.33 137.11 41462.24 88888.00 2024-01-15 14:07:17.000 015 22477.35 137.09 41462.26 88888.00 2024-01-15 14:07:18.000 015 22477.35 137.09 41462.21 88888.00 2024-01-15 14:07:19.000 015 22477.32 137.07 41462.12 88888.00 2024-01-15 14:07:20.000 015 22477.30 137.04 41462.06 47549.03 2024-01-15 14:07:21.000 015 22477.28 137.02 41462.02 88888.00 2024-01-15 14:07:22.000 015 22477.31 137.01 41461.98 88888.00 2024-01-15 14:07:23.000 015 22477.38 137.04 41461.99 88888.00 2024-01-15 14:07:24.000 015 22477.41 137.05 41462.02 88888.00 2024-01-15 14:07:25.000 015 22477.38 137.03 41462.03 47549.07 2024-01-15 14:07:26.000 015 22477.35 137.00 41462.05 88888.00 2024-01-15 14:07:27.000 015 22477.36 136.98 41462.07 88888.00 2024-01-15 14:07:28.000 015 22477.39 136.96 41462.09 88888.00 2024-01-15 14:07:29.000 015 22477.41 136.92 41462.09 88888.00 2024-01-15 14:07:30.000 015 22477.42 136.88 41462.09 47549.10 2024-01-15 14:07:31.000 015 22477.42 136.88 41462.06 88888.00 2024-01-15 14:07:32.000 015 22477.45 136.91 41462.06 88888.00 2024-01-15 14:07:33.000 015 22477.48 136.98 41462.10 88888.00 2024-01-15 14:07:34.000 015 22477.49 137.04 41462.11 88888.00 2024-01-15 14:07:35.000 015 22477.48 137.07 41462.10 47549.11 2024-01-15 14:07:36.000 015 22477.48 137.04 41462.04 88888.00 2024-01-15 14:07:37.000 015 22477.48 137.00 41462.02 88888.00 2024-01-15 14:07:38.000 015 22477.50 136.98 41462.10 88888.00 2024-01-15 14:07:39.000 015 22477.52 136.99 41462.18 88888.00 2024-01-15 14:07:40.000 015 22477.50 136.98 41462.18 47549.14 2024-01-15 14:07:41.000 015 22477.50 136.95 41462.15 88888.00 2024-01-15 14:07:42.000 015 22477.52 136.93 41462.21 88888.00 2024-01-15 14:07:43.000 015 22477.50 136.97 41462.27 88888.00 2024-01-15 14:07:44.000 015 22477.42 137.02 41462.21 88888.00 2024-01-15 14:07:45.000 015 22477.40 137.03 41462.17 47549.15 2024-01-15 14:07:46.000 015 22477.45 137.01 41462.23 88888.00 2024-01-15 14:07:47.000 015 22477.50 136.99 41462.28 88888.00 2024-01-15 14:07:48.000 015 22477.47 136.98 41462.19 88888.00 2024-01-15 14:07:49.000 015 22477.43 137.01 41462.09 88888.00 2024-01-15 14:07:50.000 015 22477.43 137.03 41462.05 47549.16 2024-01-15 14:07:51.000 015 22477.48 136.99 41462.06 88888.00 2024-01-15 14:07:52.000 015 22477.52 136.94 41462.06 88888.00 2024-01-15 14:07:53.000 015 22477.47 136.91 41462.07 88888.00 2024-01-15 14:07:54.000 015 22477.41 136.92 41462.11 88888.00 2024-01-15 14:07:55.000 015 22477.44 136.93 41462.13 47549.20 2024-01-15 14:07:56.000 015 22477.49 136.89 41462.07 88888.00 2024-01-15 14:07:57.000 015 22477.49 136.85 41462.02 88888.00 2024-01-15 14:07:58.000 015 22477.44 136.90 41462.06 88888.00 2024-01-15 14:07:59.000 015 22477.42 136.98 41462.16 88888.00 2024-01-15 14:08:00.000 015 22477.42 137.01 41462.17 47549.19 2024-01-15 14:08:01.000 015 22477.35 136.98 41462.09 88888.00 2024-01-15 14:08:02.000 015 22477.26 136.96 41462.09 88888.00 2024-01-15 14:08:03.000 015 22477.32 137.00 41462.17 88888.00 2024-01-15 14:08:04.000 015 22477.41 137.04 41462.23 88888.00 2024-01-15 14:08:05.000 015 22477.40 137.04 41462.28 47549.17 2024-01-15 14:08:06.000 015 22477.34 137.01 41462.31 88888.00 2024-01-15 14:08:07.000 015 22477.32 137.01 41462.31 88888.00 2024-01-15 14:08:08.000 015 22477.33 137.04 41462.31 88888.00 2024-01-15 14:08:09.000 015 22477.31 137.07 41462.32 88888.00 2024-01-15 14:08:10.000 015 22477.27 137.07 41462.27 47549.17 2024-01-15 14:08:11.000 015 22477.27 137.08 41462.21 88888.00 2024-01-15 14:08:12.000 015 22477.32 137.12 41462.28 88888.00 2024-01-15 14:08:13.000 015 22477.34 137.10 41462.31 88888.00 2024-01-15 14:08:14.000 015 22477.32 137.04 41462.28 88888.00 2024-01-15 14:08:15.000 015 22477.31 137.00 41462.31 47549.21 2024-01-15 14:08:16.000 015 22477.33 136.95 41462.39 88888.00 2024-01-15 14:08:17.000 015 22477.40 136.94 41462.43 88888.00 2024-01-15 14:08:18.000 015 22477.46 137.04 41462.41 88888.00 2024-01-15 14:08:19.000 015 22477.49 137.17 41462.37 88888.00 2024-01-15 14:08:20.000 015 22477.53 137.18 41462.36 47549.24 2024-01-15 14:08:21.000 015 22477.55 137.10 41462.41 88888.00 2024-01-15 14:08:22.000 015 22477.55 137.07 41462.48 88888.00 2024-01-15 14:08:23.000 015 22477.53 137.08 41462.46 88888.00 2024-01-15 14:08:24.000 015 22477.52 137.08 41462.40 88888.00 2024-01-15 14:08:25.000 015 22477.52 137.09 41462.39 47549.27 2024-01-15 14:08:26.000 015 22477.53 137.07 41462.41 88888.00 2024-01-15 14:08:27.000 015 22477.53 137.05 41462.43 88888.00 2024-01-15 14:08:28.000 015 22477.52 137.09 41462.43 88888.00 2024-01-15 14:08:29.000 015 22477.51 137.16 41462.44 88888.00 2024-01-15 14:08:30.000 015 22477.49 137.21 41462.44 47549.25 2024-01-15 14:08:31.000 015 22477.43 137.16 41462.43 88888.00 2024-01-15 14:08:32.000 015 22477.38 137.10 41462.41 88888.00 2024-01-15 14:08:33.000 015 22477.34 137.11 41462.45 88888.00 2024-01-15 14:08:34.000 015 22477.32 137.15 41462.52 88888.00 2024-01-15 14:08:35.000 015 22477.33 137.19 41462.54 47549.27 2024-01-15 14:08:36.000 015 22477.39 137.24 41462.48 88888.00 2024-01-15 14:08:37.000 015 22477.44 137.23 41462.43 88888.00 2024-01-15 14:08:38.000 015 22477.47 137.16 41462.45 88888.00 2024-01-15 14:08:39.000 015 22477.48 137.15 41462.47 88888.00 2024-01-15 14:08:40.000 015 22477.44 137.21 41462.43 47549.27 2024-01-15 14:08:41.000 015 22477.42 137.22 41462.41 88888.00 2024-01-15 14:08:42.000 015 22477.46 137.17 41462.48 88888.00 2024-01-15 14:08:43.000 015 22477.51 137.13 41462.57 88888.00 2024-01-15 14:08:44.000 015 22477.51 137.11 41462.62 88888.00 2024-01-15 14:08:45.000 015 22477.52 137.07 41462.65 47549.35 2024-01-15 14:08:46.000 015 22477.51 137.00 41462.66 88888.00 2024-01-15 14:08:47.000 015 22477.47 136.94 41462.59 88888.00 2024-01-15 14:08:48.000 015 22477.47 136.91 41462.54 88888.00 2024-01-15 14:08:49.000 015 22477.56 136.96 41462.60 88888.00 2024-01-15 14:08:50.000 015 22477.64 137.00 41462.65 47549.36 2024-01-15 14:08:51.000 015 22477.60 136.98 41462.54 88888.00 2024-01-15 14:08:52.000 015 22477.53 136.93 41462.44 88888.00 2024-01-15 14:08:53.000 015 22477.54 136.93 41462.49 88888.00 2024-01-15 14:08:54.000 015 22477.57 136.91 41462.57 88888.00 2024-01-15 14:08:55.000 015 22477.56 136.92 41462.57 47549.38 2024-01-15 14:08:56.000 015 22477.52 136.99 41462.53 88888.00 2024-01-15 14:08:57.000 015 22477.49 137.02 41462.46 88888.00 2024-01-15 14:08:58.000 015 22477.51 137.01 41462.42 88888.00 2024-01-15 14:08:59.000 015 22477.54 137.01 41462.38 88888.00 2024-01-15 14:09:00.000 015 22477.55 137.02 41462.38 47549.38 2024-01-15 14:09:01.000 015 22477.57 137.02 41462.43 88888.00 2024-01-15 14:09:02.000 015 22477.62 136.96 41462.46 88888.00 2024-01-15 14:09:03.000 015 22477.68 136.89 41462.47 88888.00 2024-01-15 14:09:04.000 015 22477.70 136.89 41462.53 88888.00 2024-01-15 14:09:05.000 015 22477.74 136.96 41462.63 47549.37 2024-01-15 14:09:06.000 015 22477.78 137.03 41462.67 88888.00 2024-01-15 14:09:07.000 015 22477.78 137.03 41462.59 88888.00 2024-01-15 14:09:08.000 015 22477.74 137.02 41462.48 88888.00 2024-01-15 14:09:09.000 015 22477.74 137.06 41462.45 88888.00 2024-01-15 14:09:10.000 015 22477.75 137.09 41462.48 47549.43 2024-01-15 14:09:11.000 015 22477.71 137.05 41462.53 88888.00 2024-01-15 14:09:12.000 015 22477.69 137.01 41462.58 88888.00 2024-01-15 14:09:13.000 015 22477.73 137.01 41462.61 88888.00 2024-01-15 14:09:14.000 015 22477.75 137.00 41462.60 88888.00 2024-01-15 14:09:15.000 015 22477.75 136.98 41462.59 47549.46 2024-01-15 14:09:16.000 015 22477.73 136.96 41462.56 88888.00 2024-01-15 14:09:17.000 015 22477.69 137.00 41462.54 88888.00 2024-01-15 14:09:18.000 015 22477.66 137.10 41462.56 88888.00 2024-01-15 14:09:19.000 015 22477.62 137.14 41462.56 88888.00 2024-01-15 14:09:20.000 015 22477.59 137.12 41462.53 47549.43 2024-01-15 14:09:21.000 015 22477.65 137.15 41462.50 88888.00 2024-01-15 14:09:22.000 015 22477.71 137.18 41462.49 88888.00 2024-01-15 14:09:23.000 015 22477.73 137.18 41462.51 88888.00 2024-01-15 14:09:24.000 015 22477.72 137.16 41462.52 88888.00 2024-01-15 14:09:25.000 015 22477.69 137.09 41462.48 47549.46 2024-01-15 14:09:26.000 015 22477.68 137.02 41462.45 88888.00 2024-01-15 14:09:27.000 015 22477.67 137.00 41462.46 88888.00 2024-01-15 14:09:28.000 015 22477.67 137.00 41462.51 88888.00 2024-01-15 14:09:29.000 015 22477.69 137.01 41462.55 88888.00 2024-01-15 14:09:30.000 015 22477.72 137.03 41462.48 47549.52 2024-01-15 14:09:31.000 015 22477.76 137.06 41462.43 88888.00 2024-01-15 14:09:32.000 015 22477.83 137.12 41462.52 88888.00 2024-01-15 14:09:33.000 015 22477.89 137.19 41462.66 88888.00 2024-01-15 14:09:34.000 015 22477.87 137.21 41462.64 88888.00 2024-01-15 14:09:35.000 015 22477.79 137.13 41462.52 47549.52 2024-01-15 14:09:36.000 015 22477.72 137.01 41462.43 88888.00 2024-01-15 14:09:37.000 015 22477.71 136.96 41462.44 88888.00 2024-01-15 14:09:38.000 015 22477.74 137.03 41462.46 88888.00 2024-01-15 14:09:39.000 015 22477.75 137.14 41462.46 88888.00 2024-01-15 14:09:40.000 015 22477.75 137.19 41462.39 47549.51 2024-01-15 14:09:41.000 015 22477.77 137.18 41462.34 88888.00 2024-01-15 14:09:42.000 015 22477.78 137.15 41462.38 88888.00 2024-01-15 14:09:43.000 015 22477.75 137.12 41462.41 88888.00 2024-01-15 14:09:44.000 015 22477.72 137.14 41462.44 88888.00 2024-01-15 14:09:45.000 015 22477.73 137.19 41462.52 47549.55 2024-01-15 14:09:46.000 015 22477.78 137.19 41462.54 88888.00 2024-01-15 14:09:47.000 015 22477.83 137.14 41462.51 88888.00 2024-01-15 14:09:48.000 015 22477.86 137.16 41462.56 88888.00 2024-01-15 14:09:49.000 015 22477.87 137.20 41462.63 88888.00 2024-01-15 14:09:50.000 015 22477.85 137.16 41462.62 47549.57 2024-01-15 14:09:51.000 015 22477.84 137.09 41462.52 88888.00 2024-01-15 14:09:52.000 015 22477.88 137.08 41462.48 88888.00 2024-01-15 14:09:53.000 015 22477.90 137.13 41462.56 88888.00 2024-01-15 14:09:54.000 015 22477.87 137.16 41462.64 88888.00 2024-01-15 14:09:55.000 015 22477.87 137.15 41462.66 47549.60 2024-01-15 14:09:56.000 015 22477.90 137.15 41462.71 88888.00 2024-01-15 14:09:57.000 015 22477.89 137.16 41462.78 88888.00 2024-01-15 14:09:58.000 015 22477.83 137.17 41462.78 88888.00 2024-01-15 14:09:59.000 015 22477.81 137.16 41462.75 88888.00 2024-01-15 14:10:00.000 015 22477.84 137.16 41462.74 47549.61 2024-01-15 14:10:01.000 015 22477.87 137.13 41462.73 88888.00 2024-01-15 14:10:02.000 015 22477.85 137.06 41462.69 88888.00 2024-01-15 14:10:03.000 015 22477.81 137.07 41462.66 88888.00 2024-01-15 14:10:04.000 015 22477.79 137.12 41462.64 88888.00 2024-01-15 14:10:05.000 015 22477.81 137.13 41462.61 47549.61 2024-01-15 14:10:06.000 015 22477.85 137.12 41462.57 88888.00 2024-01-15 14:10:07.000 015 22477.85 137.13 41462.60 88888.00 2024-01-15 14:10:08.000 015 22477.84 137.17 41462.67 88888.00 2024-01-15 14:10:09.000 015 22477.83 137.19 41462.70 88888.00 2024-01-15 14:10:10.000 015 22477.82 137.22 41462.70 47549.64 2024-01-15 14:10:11.000 015 22477.82 137.22 41462.76 88888.00 2024-01-15 14:10:12.000 015 22477.84 137.17 41462.82 88888.00 2024-01-15 14:10:13.000 015 22477.90 137.12 41462.84 88888.00 2024-01-15 14:10:14.000 015 22477.92 137.12 41462.82 88888.00 2024-01-15 14:10:15.000 015 22477.89 137.10 41462.79 47549.67 2024-01-15 14:10:16.000 015 22477.91 137.12 41462.81 88888.00 2024-01-15 14:10:17.000 015 22477.99 137.20 41462.85 88888.00 2024-01-15 14:10:18.000 015 22478.01 137.23 41462.86 88888.00 2024-01-15 14:10:19.000 015 22477.99 137.16 41462.84 88888.00 2024-01-15 14:10:20.000 015 22478.02 137.13 41462.85 47549.72 2024-01-15 14:10:21.000 015 22478.08 137.16 41462.89 88888.00 2024-01-15 14:10:22.000 015 22478.11 137.18 41462.95 88888.00 2024-01-15 14:10:23.000 015 22478.09 137.14 41462.94 88888.00 2024-01-15 14:10:24.000 015 22478.06 137.07 41462.89 88888.00 2024-01-15 14:10:25.000 015 22478.05 136.97 41462.82 47549.74 2024-01-15 14:10:26.000 015 22478.04 136.94 41462.70 88888.00 2024-01-15 14:10:27.000 015 22478.03 136.97 41462.62 88888.00 2024-01-15 14:10:28.000 015 22478.05 137.04 41462.69 88888.00 2024-01-15 14:10:29.000 015 22478.11 137.14 41462.81 88888.00 2024-01-15 14:10:30.000 015 22478.17 137.19 41462.87 47549.77 2024-01-15 14:10:31.000 015 22478.22 137.16 41462.90 88888.00 2024-01-15 14:10:32.000 015 22478.25 137.12 41462.89 88888.00 2024-01-15 14:10:33.000 015 22478.26 137.12 41462.84 88888.00 2024-01-15 14:10:34.000 015 22478.25 137.10 41462.84 88888.00 2024-01-15 14:10:35.000 015 22478.22 137.05 41462.89 47549.78 2024-01-15 14:10:36.000 015 22478.21 137.01 41462.90 88888.00 2024-01-15 14:10:37.000 015 22478.20 137.02 41462.86 88888.00 2024-01-15 14:10:38.000 015 22478.19 137.04 41462.87 88888.00 2024-01-15 14:10:39.000 015 22478.19 137.05 41462.92 88888.00 2024-01-15 14:10:40.000 015 22478.22 137.05 41462.89 47549.80 2024-01-15 14:10:41.000 015 22478.26 137.04 41462.79 88888.00 2024-01-15 14:10:42.000 015 22478.27 137.05 41462.73 88888.00 2024-01-15 14:10:43.000 015 22478.25 137.11 41462.79 88888.00 2024-01-15 14:10:44.000 015 22478.22 137.16 41462.88 88888.00 2024-01-15 14:10:45.000 015 22478.19 137.11 41462.89 47549.83 2024-01-15 14:10:46.000 015 22478.19 137.00 41462.82 88888.00 2024-01-15 14:10:47.000 015 22478.23 136.97 41462.73 88888.00 2024-01-15 14:10:48.000 015 22478.27 136.99 41462.72 88888.00 2024-01-15 14:10:49.000 015 22478.31 137.02 41462.79 88888.00 2024-01-15 14:10:50.000 015 22478.34 137.02 41462.83 47549.84 2024-01-15 14:10:51.000 015 22478.35 137.00 41462.80 88888.00 2024-01-15 14:10:52.000 015 22478.32 136.96 41462.76 88888.00 2024-01-15 14:10:53.000 015 22478.27 136.97 41462.78 88888.00 2024-01-15 14:10:54.000 015 22478.26 137.03 41462.83 88888.00 2024-01-15 14:10:55.000 015 22478.24 137.07 41462.85 47549.87 2024-01-15 14:10:56.000 015 22478.25 137.09 41462.82 88888.00 2024-01-15 14:10:57.000 015 22478.27 137.11 41462.83 88888.00 2024-01-15 14:10:58.000 015 22478.29 137.09 41462.84 88888.00 2024-01-15 14:10:59.000 015 22478.28 137.01 41462.81 88888.00 2024-01-15 14:11:00.000 015 22478.27 136.95 41462.81 47549.90 2024-01-15 14:11:01.000 015 22478.24 136.92 41462.84 88888.00 2024-01-15 14:11:02.000 015 22478.22 136.90 41462.84 88888.00 2024-01-15 14:11:03.000 015 22478.27 136.91 41462.83 88888.00 2024-01-15 14:11:04.000 015 22478.36 136.95 41462.88 88888.00 2024-01-15 14:11:05.000 015 22478.38 136.96 41462.95 47549.93 2024-01-15 14:11:06.000 015 22478.32 136.94 41462.94 88888.00 2024-01-15 14:11:07.000 015 22478.28 136.91 41462.91 88888.00 2024-01-15 14:11:08.000 015 22478.31 136.90 41462.93 88888.00 2024-01-15 14:11:09.000 015 22478.34 136.88 41462.93 88888.00 2024-01-15 14:11:10.000 015 22478.32 136.85 41462.90 47549.96 2024-01-15 14:11:11.000 015 22478.32 136.84 41462.89 88888.00 2024-01-15 14:11:12.000 015 22478.37 136.84 41462.91 88888.00 2024-01-15 14:11:13.000 015 22478.38 136.83 41462.89 88888.00 2024-01-15 14:11:14.000 015 22478.37 136.81 41462.87 88888.00 2024-01-15 14:11:15.000 015 22478.42 136.83 41462.89 47549.95 2024-01-15 14:11:16.000 015 22478.47 136.85 41462.93 88888.00 2024-01-15 14:11:17.000 015 22478.44 136.86 41462.93 88888.00 2024-01-15 14:11:18.000 015 22478.38 136.88 41462.88 88888.00 2024-01-15 14:11:19.000 015 22478.40 136.91 41462.86 88888.00 2024-01-15 14:11:20.000 015 22478.46 136.95 41462.88 47549.95 2024-01-15 14:11:21.000 015 22478.48 136.96 41462.89 88888.00 2024-01-15 14:11:22.000 015 22478.45 136.95 41462.89 88888.00 2024-01-15 14:11:23.000 015 22478.45 136.94 41462.90 88888.00 2024-01-15 14:11:24.000 015 22478.46 136.90 41462.91 88888.00 2024-01-15 14:11:25.000 015 22478.46 136.87 41462.90 47550.03 2024-01-15 14:11:26.000 015 22478.44 136.83 41462.87 88888.00 2024-01-15 14:11:27.000 015 22478.42 136.80 41462.91 88888.00 2024-01-15 14:11:28.000 015 22478.45 136.82 41462.99 88888.00 2024-01-15 14:11:29.000 015 22478.48 136.85 41463.01 88888.00 2024-01-15 14:11:30.000 015 22478.49 136.85 41463.01 47550.05 2024-01-15 14:11:31.000 015 22478.52 136.84 41463.05 88888.00 2024-01-15 14:11:32.000 015 22478.57 136.81 41463.02 88888.00 2024-01-15 14:11:33.000 015 22478.59 136.79 41462.93 88888.00 2024-01-15 14:11:34.000 015 22478.53 136.77 41462.94 88888.00 2024-01-15 14:11:35.000 015 22478.46 136.78 41463.02 47550.07 2024-01-15 14:11:36.000 015 22478.45 136.85 41463.12 88888.00 2024-01-15 14:11:37.000 015 22478.50 136.93 41463.19 88888.00 2024-01-15 14:11:38.000 015 22478.53 136.98 41463.19 88888.00 2024-01-15 14:11:39.000 015 22478.53 136.94 41463.15 88888.00 2024-01-15 14:11:40.000 015 22478.56 136.84 41463.12 47550.07 2024-01-15 14:11:41.000 015 22478.54 136.74 41463.10 88888.00 2024-01-15 14:11:42.000 015 22478.49 136.67 41463.09 88888.00 2024-01-15 14:11:43.000 015 22478.45 136.67 41463.14 88888.00 2024-01-15 14:11:44.000 015 22478.48 136.74 41463.23 88888.00 2024-01-15 14:11:45.000 015 22478.51 136.81 41463.27 47550.08 2024-01-15 14:11:46.000 015 22478.48 136.81 41463.21 88888.00 2024-01-15 14:11:47.000 015 22478.43 136.77 41463.15 88888.00 2024-01-15 14:11:48.000 015 22478.45 136.75 41463.12 88888.00 2024-01-15 14:11:49.000 015 22478.52 136.72 41463.13 88888.00 2024-01-15 14:11:50.000 015 22478.57 136.66 41463.16 47550.10 2024-01-15 14:11:51.000 015 22478.54 136.58 41463.18 88888.00 2024-01-15 14:11:52.000 015 22478.51 136.60 41463.17 88888.00 2024-01-15 14:11:53.000 015 22478.54 136.73 41463.19 88888.00 2024-01-15 14:11:54.000 015 22478.56 136.80 41463.21 88888.00 2024-01-15 14:11:55.000 015 22478.54 136.77 41463.20 47550.13 2024-01-15 14:11:56.000 015 22478.55 136.75 41463.19 88888.00 2024-01-15 14:11:57.000 015 22478.60 136.72 41463.16 88888.00 2024-01-15 14:11:58.000 015 22478.62 136.66 41463.14 88888.00 2024-01-15 14:11:59.000 015 22478.60 136.63 41463.15 88888.00 2024-01-15 14:12:00.000 015 22478.59 136.65 41463.16 47550.19 2024-01-15 14:12:01.000 015 22478.60 136.66 41463.13 88888.00 2024-01-15 14:12:02.000 015 22478.66 136.64 41463.11 88888.00 2024-01-15 14:12:03.000 015 22478.76 136.66 41463.14 88888.00 2024-01-15 14:12:04.000 015 22478.80 136.70 41463.19 88888.00 2024-01-15 14:12:05.000 015 22478.76 136.62 41463.13 47550.18 2024-01-15 14:12:06.000 015 22478.71 136.52 41463.04 88888.00 2024-01-15 14:12:07.000 015 22478.73 136.53 41463.06 88888.00 2024-01-15 14:12:08.000 015 22478.77 136.58 41463.09 88888.00 2024-01-15 14:12:09.000 015 22478.79 136.62 41463.10 88888.00 2024-01-15 14:12:10.000 015 22478.79 136.68 41463.12 47550.25 2024-01-15 14:12:11.000 015 22478.74 136.71 41463.13 88888.00 2024-01-15 14:12:12.000 015 22478.67 136.68 41463.10 88888.00 2024-01-15 14:12:13.000 015 22478.65 136.61 41463.00 88888.00 2024-01-15 14:12:14.000 015 22478.64 136.53 41462.89 88888.00 2024-01-15 14:12:15.000 015 22478.63 136.47 41462.82 47550.24 2024-01-15 14:12:16.000 015 22478.64 136.46 41462.86 88888.00 2024-01-15 14:12:17.000 015 22478.65 136.52 41462.95 88888.00 2024-01-15 14:12:18.000 015 22478.68 136.62 41463.02 88888.00 2024-01-15 14:12:19.000 015 22478.71 136.71 41463.06 88888.00 2024-01-15 14:12:20.000 015 22478.76 136.73 41463.09 47550.24 2024-01-15 14:12:21.000 015 22478.76 136.67 41463.08 88888.00 2024-01-15 14:12:22.000 015 22478.68 136.56 41462.99 88888.00 2024-01-15 14:12:23.000 015 22478.63 136.50 41462.93 88888.00 2024-01-15 14:12:24.000 015 22478.63 136.52 41462.91 88888.00 2024-01-15 14:12:25.000 015 22478.61 136.56 41462.91 47550.27 2024-01-15 14:12:26.000 015 22478.60 136.57 41462.93 88888.00 2024-01-15 14:12:27.000 015 22478.62 136.59 41462.99 88888.00 2024-01-15 14:12:28.000 015 22478.65 136.59 41463.04 88888.00 2024-01-15 14:12:29.000 015 22478.69 136.59 41463.09 88888.00 2024-01-15 14:12:30.000 015 22478.72 136.61 41463.11 47550.28 2024-01-15 14:12:31.000 015 22478.71 136.58 41463.03 88888.00 2024-01-15 14:12:32.000 015 22478.69 136.53 41462.91 88888.00 2024-01-15 14:12:33.000 015 22478.69 136.55 41462.87 88888.00 2024-01-15 14:12:34.000 015 22478.73 136.61 41462.91 88888.00 2024-01-15 14:12:35.000 015 22478.74 136.62 41462.93 47550.31 2024-01-15 14:12:36.000 015 22478.75 136.60 41462.94 88888.00 2024-01-15 14:12:37.000 015 22478.77 136.62 41463.02 88888.00 2024-01-15 14:12:38.000 015 22478.75 136.65 41463.08 88888.00 2024-01-15 14:12:39.000 015 22478.71 136.63 41463.06 88888.00 2024-01-15 14:12:40.000 015 22478.72 136.61 41463.06 47550.32 2024-01-15 14:12:41.000 015 22478.76 136.62 41463.10 88888.00 2024-01-15 14:12:42.000 015 22478.75 136.65 41463.09 88888.00 2024-01-15 14:12:43.000 015 22478.74 136.69 41463.08 88888.00 2024-01-15 14:12:44.000 015 22478.76 136.72 41463.10 88888.00 2024-01-15 14:12:45.000 015 22478.78 136.70 41463.14 47550.33 2024-01-15 14:12:46.000 015 22478.80 136.62 41463.16 88888.00 2024-01-15 14:12:47.000 015 22478.80 136.53 41463.06 88888.00 2024-01-15 14:12:48.000 015 22478.78 136.46 41462.93 88888.00 2024-01-15 14:12:49.000 015 22478.73 136.44 41462.89 88888.00 2024-01-15 14:12:50.000 015 22478.69 136.47 41462.94 47550.34 2024-01-15 14:12:51.000 015 22478.74 136.55 41463.02 88888.00 2024-01-15 14:12:52.000 015 22478.82 136.61 41463.12 88888.00 2024-01-15 14:12:53.000 015 22478.87 136.64 41463.17 88888.00 2024-01-15 14:12:54.000 015 22478.88 136.62 41463.14 88888.00 2024-01-15 14:12:55.000 015 22478.84 136.54 41463.10 47550.37 2024-01-15 14:12:56.000 015 22478.79 136.48 41463.11 88888.00 2024-01-15 14:12:57.000 015 22478.77 136.52 41463.09 88888.00 2024-01-15 14:12:58.000 015 22478.76 136.58 41463.01 88888.00 2024-01-15 14:12:59.000 015 22478.77 136.61 41463.00 88888.00 2024-01-15 14:13:00.000 015 22478.80 136.62 41463.11 47550.38 2024-01-15 14:13:01.000 015 22478.77 136.60 41463.20 88888.00 2024-01-15 14:13:02.000 015 22478.70 136.56 41463.21 88888.00 2024-01-15 14:13:03.000 015 22478.67 136.59 41463.14 88888.00 2024-01-15 14:13:04.000 015 22478.66 136.58 41463.05 88888.00 2024-01-15 14:13:05.000 015 22478.65 136.46 41463.01 47550.35 2024-01-15 14:13:06.000 015 22478.64 136.35 41463.06 88888.00 2024-01-15 14:13:07.000 015 22478.63 136.38 41463.16 88888.00 2024-01-15 14:13:08.000 015 22478.64 136.45 41463.21 88888.00 2024-01-15 14:13:09.000 015 22478.67 136.47 41463.14 88888.00 2024-01-15 14:13:10.000 015 22478.72 136.45 41463.02 47550.36 2024-01-15 14:13:11.000 015 22478.75 136.44 41462.98 88888.00 2024-01-15 14:13:12.000 015 22478.74 136.44 41463.01 88888.00 2024-01-15 14:13:13.000 015 22478.70 136.47 41463.05 88888.00 2024-01-15 14:13:14.000 015 22478.70 136.51 41463.07 88888.00 2024-01-15 14:13:15.000 015 22478.69 136.53 41463.09 47550.36 2024-01-15 14:13:16.000 015 22478.66 136.53 41463.10 88888.00 2024-01-15 14:13:17.000 015 22478.66 136.55 41463.13 88888.00 2024-01-15 14:13:18.000 015 22478.72 136.60 41463.15 88888.00 2024-01-15 14:13:19.000 015 22478.76 136.61 41463.09 88888.00 2024-01-15 14:13:20.000 015 22478.76 136.53 41462.98 47550.35 2024-01-15 14:13:21.000 015 22478.74 136.46 41462.96 88888.00 2024-01-15 14:13:22.000 015 22478.71 136.48 41462.98 88888.00 2024-01-15 14:13:23.000 015 22478.69 136.55 41462.98 88888.00 2024-01-15 14:13:24.000 015 22478.68 136.56 41462.98 88888.00 2024-01-15 14:13:25.000 015 22478.68 136.53 41462.98 47550.36 2024-01-15 14:13:26.000 015 22478.66 136.51 41463.00 88888.00 2024-01-15 14:13:27.000 015 22478.65 136.52 41463.04 88888.00 2024-01-15 14:13:28.000 015 22478.62 136.51 41463.00 88888.00 2024-01-15 14:13:29.000 015 22478.63 136.46 41462.94 88888.00 2024-01-15 14:13:30.000 015 22478.71 136.44 41462.98 47550.38 2024-01-15 14:13:31.000 015 22478.76 136.41 41462.99 88888.00 2024-01-15 14:13:32.000 015 22478.77 136.39 41462.96 88888.00 2024-01-15 14:13:33.000 015 22478.81 136.40 41462.99 88888.00 2024-01-15 14:13:34.000 015 22478.86 136.42 41463.06 88888.00 2024-01-15 14:13:35.000 015 22478.88 136.42 41463.07 47550.42 2024-01-15 14:13:36.000 015 22478.88 136.40 41462.99 88888.00 2024-01-15 14:13:37.000 015 22478.88 136.33 41462.87 88888.00 2024-01-15 14:13:38.000 015 22478.89 136.25 41462.78 88888.00 2024-01-15 14:13:39.000 015 22478.90 136.26 41462.76 88888.00 2024-01-15 14:13:40.000 015 22478.89 136.32 41462.83 47550.43 2024-01-15 14:13:41.000 015 22478.90 136.38 41462.95 88888.00 2024-01-15 14:13:42.000 015 22478.95 136.38 41463.00 88888.00 2024-01-15 14:13:43.000 015 22478.98 136.34 41462.93 88888.00 2024-01-15 14:13:44.000 015 22478.96 136.32 41462.84 88888.00 2024-01-15 14:13:45.000 015 22478.95 136.32 41462.82 47550.45 2024-01-15 14:13:46.000 015 22478.97 136.30 41462.89 88888.00 2024-01-15 14:13:47.000 015 22478.99 136.29 41462.94 88888.00 2024-01-15 14:13:48.000 015 22478.98 136.28 41462.89 88888.00 2024-01-15 14:13:49.000 015 22478.97 136.25 41462.91 88888.00 2024-01-15 14:13:50.000 015 22479.00 136.22 41463.02 47550.43 2024-01-15 14:13:51.000 015 22479.04 136.22 41463.02 88888.00 2024-01-15 14:13:52.000 015 22479.02 136.24 41462.96 88888.00 2024-01-15 14:13:53.000 015 22478.98 136.25 41462.96 88888.00 2024-01-15 14:13:54.000 015 22478.95 136.22 41462.97 88888.00 2024-01-15 14:13:55.000 015 22478.90 136.17 41462.96 47550.44 2024-01-15 14:13:56.000 015 22478.84 136.17 41462.97 88888.00 2024-01-15 14:13:57.000 015 22478.87 136.19 41462.98 88888.00 2024-01-15 14:13:58.000 015 22478.94 136.21 41462.98 88888.00 2024-01-15 14:13:59.000 015 22478.96 136.23 41462.97 88888.00 2024-01-15 14:14:00.000 015 22478.92 136.23 41462.99 47550.47 2024-01-15 14:14:01.000 015 22478.93 136.24 41463.04 88888.00 2024-01-15 14:14:02.000 015 22478.99 136.23 41463.06 88888.00 2024-01-15 14:14:03.000 015 22479.01 136.22 41463.06 88888.00 2024-01-15 14:14:04.000 015 22478.98 136.22 41463.07 88888.00 2024-01-15 14:14:05.000 015 22478.96 136.19 41463.09 47550.48 2024-01-15 14:14:06.000 015 22478.99 136.16 41463.10 88888.00 2024-01-15 14:14:07.000 015 22479.06 136.16 41463.09 88888.00 2024-01-15 14:14:08.000 015 22479.08 136.19 41463.04 88888.00 2024-01-15 14:14:09.000 015 22479.03 136.20 41462.96 88888.00 2024-01-15 14:14:10.000 015 22478.96 136.18 41462.89 47550.51 2024-01-15 14:14:11.000 015 22478.92 136.12 41462.82 88888.00 2024-01-15 14:14:12.000 015 22478.90 136.10 41462.82 88888.00 2024-01-15 14:14:13.000 015 22478.89 136.14 41462.93 88888.00 2024-01-15 14:14:14.000 015 22478.88 136.18 41463.00 88888.00 2024-01-15 14:14:15.000 015 22478.87 136.17 41462.99 47550.50 2024-01-15 14:14:16.000 015 22478.85 136.14 41462.96 88888.00 2024-01-15 14:14:17.000 015 22478.84 136.13 41462.96 88888.00 2024-01-15 14:14:18.000 015 22478.84 136.14 41462.93 88888.00 2024-01-15 14:14:19.000 015 22478.82 136.11 41462.83 88888.00 2024-01-15 14:14:20.000 015 22478.81 136.08 41462.77 47550.49 2024-01-15 14:14:21.000 015 22478.79 136.07 41462.82 88888.00 2024-01-15 14:14:22.000 015 22478.81 136.06 41462.93 88888.00 2024-01-15 14:14:23.000 015 22478.82 136.07 41462.93 88888.00 2024-01-15 14:14:24.000 015 22478.82 136.05 41462.86 88888.00 2024-01-15 14:14:25.000 015 22478.83 136.00 41462.86 47550.54 2024-01-15 14:14:26.000 015 22478.83 135.95 41462.93 88888.00 2024-01-15 14:14:27.000 015 22478.85 135.91 41462.95 88888.00 2024-01-15 14:14:28.000 015 22478.90 135.91 41462.89 88888.00 2024-01-15 14:14:29.000 015 22478.93 135.96 41462.85 88888.00 2024-01-15 14:14:30.000 015 22478.97 136.04 41462.94 47550.57 2024-01-15 14:14:31.000 015 22479.03 136.10 41463.09 88888.00 2024-01-15 14:14:32.000 015 22479.07 136.07 41463.11 88888.00 2024-01-15 14:14:33.000 015 22479.06 136.01 41463.03 88888.00 2024-01-15 14:14:34.000 015 22479.06 136.02 41462.99 88888.00 2024-01-15 14:14:35.000 015 22479.10 136.05 41463.03 47550.58 2024-01-15 14:14:36.000 015 22479.12 136.06 41463.08 88888.00 2024-01-15 14:14:37.000 015 22479.08 136.07 41463.04 88888.00 2024-01-15 14:14:38.000 015 22479.06 136.11 41462.94 88888.00 2024-01-15 14:14:39.000 015 22479.10 136.18 41462.93 88888.00 2024-01-15 14:14:40.000 015 22479.15 136.19 41463.00 47550.58 2024-01-15 14:14:41.000 015 22479.15 136.12 41463.02 88888.00 2024-01-15 14:14:42.000 015 22479.10 136.07 41463.01 88888.00 2024-01-15 14:14:43.000 015 22479.04 136.07 41463.02 88888.00 2024-01-15 14:14:44.000 015 22478.99 136.09 41463.06 88888.00 2024-01-15 14:14:45.000 015 22478.94 136.10 41463.04 47550.58 2024-01-15 14:14:46.000 015 22478.94 136.08 41463.01 88888.00 2024-01-15 14:14:47.000 015 22478.94 136.03 41462.98 88888.00 2024-01-15 14:14:48.000 015 22478.92 136.00 41462.98 88888.00 2024-01-15 14:14:49.000 015 22478.91 136.00 41462.98 88888.00 2024-01-15 14:14:50.000 015 22478.94 136.00 41462.95 47550.62 2024-01-15 14:14:51.000 015 22479.00 135.96 41462.92 88888.00 2024-01-15 14:14:52.000 015 22479.04 135.96 41462.92 88888.00 2024-01-15 14:14:53.000 015 22479.03 136.01 41463.01 88888.00 2024-01-15 14:14:54.000 015 22479.01 136.05 41463.11 88888.00 2024-01-15 14:14:55.000 015 22479.02 136.02 41463.11 47550.62 2024-01-15 14:14:56.000 015 22479.06 136.00 41463.07 88888.00 2024-01-15 14:14:57.000 015 22479.08 135.99 41463.04 88888.00 2024-01-15 14:14:58.000 015 22479.06 135.95 41463.02 88888.00 2024-01-15 14:14:59.000 015 22479.04 135.93 41463.06 88888.00 2024-01-15 14:15:00.000 015 22479.06 135.95 41463.06 47550.63 2024-01-15 14:15:01.000 015 22479.07 135.95 41463.04 88888.00 2024-01-15 14:15:02.000 015 22479.06 135.92 41463.10 88888.00 2024-01-15 14:15:03.000 015 22479.08 135.90 41463.21 88888.00 2024-01-15 14:15:04.000 015 22479.12 135.91 41463.32 88888.00 2024-01-15 14:15:05.000 015 22479.19 135.93 41463.41 47550.66 2024-01-15 14:15:06.000 015 22479.20 135.90 41463.41 88888.00 2024-01-15 14:15:07.000 015 22479.15 135.85 41463.31 88888.00 2024-01-15 14:15:08.000 015 22479.07 135.81 41463.19 88888.00 2024-01-15 14:15:09.000 015 22479.02 135.82 41463.16 88888.00 2024-01-15 14:15:10.000 015 22479.00 135.83 41463.19 47550.70 2024-01-15 14:15:11.000 015 22479.00 135.77 41463.21 88888.00 2024-01-15 14:15:12.000 015 22479.00 135.72 41463.27 88888.00 2024-01-15 14:15:13.000 015 22479.03 135.73 41463.34 88888.00 2024-01-15 14:15:14.000 015 22479.06 135.75 41463.34 88888.00 2024-01-15 14:15:15.000 015 22479.07 135.72 41463.24 47550.66 2024-01-15 14:15:16.000 015 22479.09 135.70 41463.18 88888.00 2024-01-15 14:15:17.000 015 22479.12 135.69 41463.22 88888.00 2024-01-15 14:15:18.000 015 22479.13 135.71 41463.30 88888.00 2024-01-15 14:15:19.000 015 22479.15 135.77 41463.33 88888.00 2024-01-15 14:15:20.000 015 22479.14 135.81 41463.33 47550.69 2024-01-15 14:15:21.000 015 22479.14 135.84 41463.35 88888.00 2024-01-15 14:15:22.000 015 22479.16 135.85 41463.38 88888.00 2024-01-15 14:15:23.000 015 22479.20 135.84 41463.42 88888.00 2024-01-15 14:15:24.000 015 22479.23 135.87 41463.46 88888.00 2024-01-15 14:15:25.000 015 22479.22 135.87 41463.48 47550.70 2024-01-15 14:15:26.000 015 22479.19 135.81 41463.47 88888.00 2024-01-15 14:15:27.000 015 22479.12 135.75 41463.43 88888.00 2024-01-15 14:15:28.000 015 22479.10 135.74 41463.41 88888.00 2024-01-15 14:15:29.000 015 22479.14 135.80 41463.49 88888.00 2024-01-15 14:15:30.000 015 22479.13 135.85 41463.49 47550.67 2024-01-15 14:15:31.000 015 22479.09 135.86 41463.39 88888.00 2024-01-15 14:15:32.000 015 22479.08 135.86 41463.38 88888.00 2024-01-15 14:15:33.000 015 22479.06 135.88 41463.43 88888.00 2024-01-15 14:15:34.000 015 22479.06 135.90 41463.41 88888.00 2024-01-15 14:15:35.000 015 22479.08 135.91 41463.31 47550.67 2024-01-15 14:15:36.000 015 22479.09 135.88 41463.21 88888.00 2024-01-15 14:15:37.000 015 22479.06 135.85 41463.19 88888.00 2024-01-15 14:15:38.000 015 22479.06 135.85 41463.23 88888.00 2024-01-15 14:15:39.000 015 22479.07 135.85 41463.22 88888.00 2024-01-15 14:15:40.000 015 22479.06 135.82 41463.21 47550.68 2024-01-15 14:15:41.000 015 22479.10 135.79 41463.18 88888.00 2024-01-15 14:15:42.000 015 22479.14 135.75 41463.12 88888.00 2024-01-15 14:15:43.000 015 22479.18 135.76 41463.14 88888.00 2024-01-15 14:15:44.000 015 22479.24 135.81 41463.26 88888.00 2024-01-15 14:15:45.000 015 22479.23 135.84 41463.35 47550.73 2024-01-15 14:15:46.000 015 22479.15 135.86 41463.39 88888.00 2024-01-15 14:15:47.000 015 22479.08 135.84 41463.33 88888.00 2024-01-15 14:15:48.000 015 22479.04 135.80 41463.22 88888.00 2024-01-15 14:15:49.000 015 22479.02 135.81 41463.19 88888.00 2024-01-15 14:15:50.000 015 22479.01 135.80 41463.20 47550.71 2024-01-15 14:15:51.000 015 22479.03 135.76 41463.23 88888.00 2024-01-15 14:15:52.000 015 22479.08 135.78 41463.24 88888.00 2024-01-15 14:15:53.000 015 22479.12 135.81 41463.22 88888.00 2024-01-15 14:15:54.000 015 22479.12 135.85 41463.20 88888.00 2024-01-15 14:15:55.000 015 22479.08 135.87 41463.19 47550.72 2024-01-15 14:15:56.000 015 22479.04 135.84 41463.21 88888.00 2024-01-15 14:15:57.000 015 22479.02 135.81 41463.30 88888.00 2024-01-15 14:15:58.000 015 22479.03 135.85 41463.34 88888.00 2024-01-15 14:15:59.000 015 22479.09 135.88 41463.36 88888.00 2024-01-15 14:16:00.000 015 22479.16 135.88 41463.41 47550.74 2024-01-15 14:16:01.000 015 22479.19 135.87 41463.43 88888.00 2024-01-15 14:16:02.000 015 22479.18 135.87 41463.44 88888.00 2024-01-15 14:16:03.000 015 22479.14 135.85 41463.41 88888.00 2024-01-15 14:16:04.000 015 22479.07 135.84 41463.32 88888.00 2024-01-15 14:16:05.000 015 22479.02 135.86 41463.25 47550.72 2024-01-15 14:16:06.000 015 22479.03 135.87 41463.25 88888.00 2024-01-15 14:16:07.000 015 22479.03 135.83 41463.26 88888.00 2024-01-15 14:16:08.000 015 22478.99 135.81 41463.28 88888.00 2024-01-15 14:16:09.000 015 22478.97 135.84 41463.34 88888.00 2024-01-15 14:16:10.000 015 22478.98 135.86 41463.40 47550.72 2024-01-15 14:16:11.000 015 22479.02 135.88 41463.46 88888.00 2024-01-15 14:16:12.000 015 22479.04 135.92 41463.49 88888.00 2024-01-15 14:16:13.000 015 22479.01 135.95 41463.43 88888.00 2024-01-15 14:16:14.000 015 22478.98 135.95 41463.34 88888.00 2024-01-15 14:16:15.000 015 22478.98 135.89 41463.29 47550.69 2024-01-15 14:16:16.000 015 22479.03 135.87 41463.31 88888.00 2024-01-15 14:16:17.000 015 22479.13 135.89 41463.39 88888.00 2024-01-15 14:16:18.000 015 22479.17 135.89 41463.43 88888.00 2024-01-15 14:16:19.000 015 22479.15 135.90 41463.44 88888.00 2024-01-15 14:16:20.000 015 22479.10 135.94 41463.43 47550.79 2024-01-15 14:16:21.000 015 22479.06 135.94 41463.34 88888.00 2024-01-15 14:16:22.000 015 22479.06 135.91 41463.23 88888.00 2024-01-15 14:16:23.000 015 22479.05 135.87 41463.18 88888.00 2024-01-15 14:16:24.000 015 22479.03 135.86 41463.22 88888.00 2024-01-15 14:16:25.000 015 22479.03 135.91 41463.31 47550.76 2024-01-15 14:16:26.000 015 22479.06 135.94 41463.33 88888.00 2024-01-15 14:16:27.000 015 22479.06 135.93 41463.32 88888.00 2024-01-15 14:16:28.000 015 22479.07 135.90 41463.31 88888.00 2024-01-15 14:16:29.000 015 22479.05 135.88 41463.27 88888.00 2024-01-15 14:16:30.000 015 22479.01 135.85 41463.26 47550.75 2024-01-15 14:16:31.000 015 22478.97 135.80 41463.32 88888.00 2024-01-15 14:16:32.000 015 22478.94 135.79 41463.37 88888.00 2024-01-15 14:16:33.000 015 22478.90 135.82 41463.39 88888.00 2024-01-15 14:16:34.000 015 22478.86 135.83 41463.45 88888.00 2024-01-15 14:16:35.000 015 22478.83 135.80 41463.56 47550.72 2024-01-15 14:16:36.000 015 22478.81 135.79 41463.67 88888.00 2024-01-15 14:16:37.000 015 22478.79 135.81 41463.76 88888.00 2024-01-15 14:16:38.000 015 22478.80 135.81 41463.77 88888.00 2024-01-15 14:16:39.000 015 22478.83 135.79 41463.70 88888.00 2024-01-15 14:16:40.000 015 22478.86 135.80 41463.63 47550.75 2024-01-15 14:16:41.000 015 22478.89 135.83 41463.55 88888.00 2024-01-15 14:16:42.000 015 22478.90 135.82 41463.46 88888.00 2024-01-15 14:16:43.000 015 22478.91 135.81 41463.43 88888.00 2024-01-15 14:16:44.000 015 22478.92 135.86 41463.52 88888.00 2024-01-15 14:16:45.000 015 22478.90 135.87 41463.61 47550.76 2024-01-15 14:16:46.000 015 22478.87 135.81 41463.60 88888.00 2024-01-15 14:16:47.000 015 22478.92 135.82 41463.54 88888.00 2024-01-15 14:16:48.000 015 22478.99 135.86 41463.48 88888.00 2024-01-15 14:16:49.000 015 22479.02 135.87 41463.46 88888.00 2024-01-15 14:16:50.000 015 22479.03 135.86 41463.50 47550.77 2024-01-15 14:16:51.000 015 22479.00 135.81 41463.51 88888.00 2024-01-15 14:16:52.000 015 22478.97 135.78 41463.55 88888.00 2024-01-15 14:16:53.000 015 22478.98 135.82 41463.60 88888.00 2024-01-15 14:16:54.000 015 22479.06 135.88 41463.54 88888.00 2024-01-15 14:16:55.000 015 22479.09 135.91 41463.44 47550.81 2024-01-15 14:16:56.000 015 22479.04 135.88 41463.41 88888.00 2024-01-15 14:16:57.000 015 22478.96 135.83 41463.39 88888.00 2024-01-15 14:16:58.000 015 22478.94 135.83 41463.39 88888.00 2024-01-15 14:16:59.000 015 22478.94 135.86 41463.43 88888.00 2024-01-15 14:17:00.000 015 22478.92 135.88 41463.42 47550.78 2024-01-15 14:17:01.000 015 22478.91 135.89 41463.37 88888.00 2024-01-15 14:17:02.000 015 22478.93 135.85 41463.35 88888.00 2024-01-15 14:17:03.000 015 22478.97 135.79 41463.35 88888.00 2024-01-15 14:17:04.000 015 22478.98 135.76 41463.37 88888.00 2024-01-15 14:17:05.000 015 22478.97 135.72 41463.39 47550.77 2024-01-15 14:17:06.000 015 22478.94 135.71 41463.38 88888.00 2024-01-15 14:17:07.000 015 22478.93 135.77 41463.34 88888.00 2024-01-15 14:17:08.000 015 22478.93 135.83 41463.31 88888.00 2024-01-15 14:17:09.000 015 22478.97 135.84 41463.35 88888.00 2024-01-15 14:17:10.000 015 22479.00 135.86 41463.41 47550.81 2024-01-15 14:17:11.000 015 22478.98 135.86 41463.45 88888.00 2024-01-15 14:17:12.000 015 22478.94 135.85 41463.43 88888.00 2024-01-15 14:17:13.000 015 22478.91 135.86 41463.37 88888.00 2024-01-15 14:17:14.000 015 22478.91 135.89 41463.33 88888.00 2024-01-15 14:17:15.000 015 22478.96 135.90 41463.32 47550.79 2024-01-15 14:17:16.000 015 22479.00 135.88 41463.29 88888.00 2024-01-15 14:17:17.000 015 22479.01 135.89 41463.31 88888.00 2024-01-15 14:17:18.000 015 22478.98 135.92 41463.39 88888.00 2024-01-15 14:17:19.000 015 22478.97 135.97 41463.44 88888.00 2024-01-15 14:17:20.000 015 22478.97 136.02 41463.43 47550.75 2024-01-15 14:17:21.000 015 22478.99 136.01 41463.36 88888.00 2024-01-15 14:17:22.000 015 22478.98 135.99 41463.28 88888.00 2024-01-15 14:17:23.000 015 22478.93 135.99 41463.26 88888.00 2024-01-15 14:17:24.000 015 22478.90 135.98 41463.23 88888.00 2024-01-15 14:17:25.000 015 22478.91 135.94 41463.16 47550.77 2024-01-15 14:17:26.000 015 22478.95 135.95 41463.16 88888.00 2024-01-15 14:17:27.000 015 22479.00 136.00 41463.22 88888.00 2024-01-15 14:17:28.000 015 22479.04 136.04 41463.27 88888.00 2024-01-15 14:17:29.000 015 22479.01 136.04 41463.25 88888.00 2024-01-15 14:17:30.000 015 22478.94 135.98 41463.19 47550.79 2024-01-15 14:17:31.000 015 22478.92 135.92 41463.22 88888.00 2024-01-15 14:17:32.000 015 22478.96 135.91 41463.28 88888.00 2024-01-15 14:17:33.000 015 22478.96 135.95 41463.25 88888.00 2024-01-15 14:17:34.000 015 22478.94 136.00 41463.18 88888.00 2024-01-15 14:17:35.000 015 22478.94 136.04 41463.18 47550.78 2024-01-15 14:17:36.000 015 22478.96 136.05 41463.21 88888.00 2024-01-15 14:17:37.000 015 22478.94 136.05 41463.14 88888.00 2024-01-15 14:17:38.000 015 22478.88 136.06 41463.06 88888.00 2024-01-15 14:17:39.000 015 22478.81 136.07 41463.07 88888.00 2024-01-15 14:17:40.000 015 22478.78 136.09 41463.13 47550.76 2024-01-15 14:17:41.000 015 22478.78 136.09 41463.19 88888.00 2024-01-15 14:17:42.000 015 22478.75 136.12 41463.27 88888.00 2024-01-15 14:17:43.000 015 22478.75 136.19 41463.34 88888.00 2024-01-15 14:17:44.000 015 22478.82 136.24 41463.43 88888.00 2024-01-15 14:17:45.000 015 22478.90 136.25 41463.44 47550.73 2024-01-15 14:17:46.000 015 22478.88 136.23 41463.37 88888.00 2024-01-15 14:17:47.000 015 22478.82 136.22 41463.29 88888.00 2024-01-15 14:17:48.000 015 22478.79 136.25 41463.27 88888.00 2024-01-15 14:17:49.000 015 22478.77 136.24 41463.25 88888.00 2024-01-15 14:17:50.000 015 22478.71 136.20 41463.24 47550.72 2024-01-15 14:17:51.000 015 22478.64 136.20 41463.25 88888.00 2024-01-15 14:17:52.000 015 22478.60 136.23 41463.28 88888.00 2024-01-15 14:17:53.000 015 22478.58 136.30 41463.34 88888.00 2024-01-15 14:17:54.000 015 22478.58 136.39 41463.35 88888.00 2024-01-15 14:17:55.000 015 22478.57 136.44 41463.31 47550.68 2024-01-15 14:17:56.000 015 22478.60 136.41 41463.33 88888.00 2024-01-15 14:17:57.000 015 22478.62 136.36 41463.40 88888.00 2024-01-15 14:17:58.000 015 22478.62 136.35 41463.43 88888.00 2024-01-15 14:17:59.000 015 22478.65 136.36 41463.41 88888.00 2024-01-15 14:18:00.000 015 22478.69 136.33 41463.39 47550.70 2024-01-15 14:18:01.000 015 22478.70 136.28 41463.37 88888.00 2024-01-15 14:18:02.000 015 22478.70 136.25 41463.33 88888.00 2024-01-15 14:18:03.000 015 22478.74 136.26 41463.24 88888.00 2024-01-15 14:18:04.000 015 22478.78 136.32 41463.19 88888.00 2024-01-15 14:18:05.000 015 22478.79 136.37 41463.27 47550.71 2024-01-15 14:18:06.000 015 22478.76 136.33 41463.36 88888.00 2024-01-15 14:18:07.000 015 22478.76 136.28 41463.41 88888.00 2024-01-15 14:18:08.000 015 22478.79 136.26 41463.41 88888.00 2024-01-15 14:18:09.000 015 22478.80 136.27 41463.36 88888.00 2024-01-15 14:18:10.000 015 22478.79 136.34 41463.27 47550.72 2024-01-15 14:18:11.000 015 22478.74 136.41 41463.18 88888.00 2024-01-15 14:18:12.000 015 22478.69 136.41 41463.16 88888.00 2024-01-15 14:18:13.000 015 22478.68 136.44 41463.21 88888.00 2024-01-15 14:18:14.000 015 22478.66 136.47 41463.23 88888.00 2024-01-15 14:18:15.000 015 22478.66 136.48 41463.21 47550.61 2024-01-15 14:18:16.000 015 22478.70 136.50 41463.23 88888.00 2024-01-15 14:18:17.000 015 22478.74 136.55 41463.29 88888.00 2024-01-15 14:18:18.000 015 22478.72 136.62 41463.35 88888.00 2024-01-15 14:18:19.000 015 22478.68 136.66 41463.37 88888.00 2024-01-15 14:18:20.000 015 22478.66 136.62 41463.28 47550.60 2024-01-15 14:18:21.000 015 22478.65 136.58 41463.18 88888.00 2024-01-15 14:18:22.000 015 22478.65 136.55 41463.19 88888.00 2024-01-15 14:18:23.000 015 22478.65 136.54 41463.23 88888.00 2024-01-15 14:18:24.000 015 22478.64 136.57 41463.21 88888.00 2024-01-15 14:18:25.000 015 22478.65 136.57 41463.18 47550.56 2024-01-15 14:18:26.000 015 22478.66 136.53 41463.23 88888.00 2024-01-15 14:18:27.000 015 22478.67 136.56 41463.31 88888.00 2024-01-15 14:18:28.000 015 22478.67 136.65 41463.36 88888.00 2024-01-15 14:18:29.000 015 22478.67 136.72 41463.43 88888.00 2024-01-15 14:18:30.000 015 22478.68 136.72 41463.40 47550.60 2024-01-15 14:18:31.000 015 22478.66 136.70 41463.32 88888.00 2024-01-15 14:18:32.000 015 22478.65 136.74 41463.32 88888.00 2024-01-15 14:18:33.000 015 22478.66 136.77 41463.31 88888.00 2024-01-15 14:18:34.000 015 22478.66 136.76 41463.29 88888.00 2024-01-15 14:18:35.000 015 22478.64 136.79 41463.35 47550.58 2024-01-15 14:18:36.000 015 22478.59 136.81 41463.41 88888.00 2024-01-15 14:18:37.000 015 22478.56 136.77 41463.39 88888.00 2024-01-15 14:18:38.000 015 22478.57 136.74 41463.35 88888.00 2024-01-15 14:18:39.000 015 22478.56 136.75 41463.32 88888.00 2024-01-15 14:18:40.000 015 22478.51 136.77 41463.32 47550.54 2024-01-15 14:18:41.000 015 22478.47 136.75 41463.37 88888.00 2024-01-15 14:18:42.000 015 22478.44 136.70 41463.40 88888.00 2024-01-15 14:18:43.000 015 22478.47 136.71 41463.41 88888.00 2024-01-15 14:18:44.000 015 22478.50 136.76 41463.38 88888.00 2024-01-15 14:18:45.000 015 22478.48 136.78 41463.36 47550.55 2024-01-15 14:18:46.000 015 22478.46 136.74 41463.34 88888.00 2024-01-15 14:18:47.000 015 22478.48 136.71 41463.32 88888.00 2024-01-15 14:18:48.000 015 22478.53 136.70 41463.33 88888.00 2024-01-15 14:18:49.000 015 22478.56 136.72 41463.35 88888.00 2024-01-15 14:18:50.000 015 22478.55 136.79 41463.35 47550.54 2024-01-15 14:18:51.000 015 22478.57 136.89 41463.38 88888.00 2024-01-15 14:18:52.000 015 22478.62 136.94 41463.45 88888.00 2024-01-15 14:18:53.000 015 22478.63 136.90 41463.47 88888.00 2024-01-15 14:18:54.000 015 22478.60 136.88 41463.43 88888.00 2024-01-15 14:18:55.000 015 22478.62 136.88 41463.41 47550.56 2024-01-15 14:18:56.000 015 22478.63 136.84 41463.41 88888.00 2024-01-15 14:18:57.000 015 22478.61 136.77 41463.40 88888.00 2024-01-15 14:18:58.000 015 22478.56 136.78 41463.43 88888.00 2024-01-15 14:18:59.000 015 22478.54 136.86 41463.52 88888.00 2024-01-15 14:19:00.000 015 22478.58 136.90 41463.64 47550.56 2024-01-15 14:19:01.000 015 22478.59 136.89 41463.69 88888.00 2024-01-15 14:19:02.000 015 22478.51 136.89 41463.68 88888.00 2024-01-15 14:19:03.000 015 22478.44 136.91 41463.68 88888.00 2024-01-15 14:19:04.000 015 22478.40 136.89 41463.64 88888.00 2024-01-15 14:19:05.000 015 22478.36 136.84 41463.59 47550.54 2024-01-15 14:19:06.000 015 22478.32 136.79 41463.63 88888.00 2024-01-15 14:19:07.000 015 22478.29 136.78 41463.72 88888.00 2024-01-15 14:19:08.000 015 22478.29 136.80 41463.74 88888.00 2024-01-15 14:19:09.000 015 22478.31 136.83 41463.68 88888.00 2024-01-15 14:19:10.000 015 22478.32 136.83 41463.67 47550.47 2024-01-15 14:19:11.000 015 22478.36 136.82 41463.77 88888.00 2024-01-15 14:19:12.000 015 22478.43 136.80 41463.83 88888.00 2024-01-15 14:19:13.000 015 22478.47 136.80 41463.79 88888.00 2024-01-15 14:19:14.000 015 22478.48 136.82 41463.71 88888.00 2024-01-15 14:19:15.000 015 22478.48 136.85 41463.67 47550.53 2024-01-15 14:19:16.000 015 22478.52 136.90 41463.65 88888.00 2024-01-15 14:19:17.000 015 22478.56 136.93 41463.61 88888.00 2024-01-15 14:19:18.000 015 22478.57 136.89 41463.54 88888.00 2024-01-15 14:19:19.000 015 22478.53 136.84 41463.50 88888.00 2024-01-15 14:19:20.000 015 22478.51 136.79 41463.49 47550.58 2024-01-15 14:19:21.000 015 22478.53 136.72 41463.46 88888.00 2024-01-15 14:19:22.000 015 22478.58 136.67 41463.43 88888.00 2024-01-15 14:19:23.000 015 22478.61 136.68 41463.44 88888.00 2024-01-15 14:19:24.000 015 22478.63 136.67 41463.44 88888.00 2024-01-15 14:19:25.000 015 22478.64 136.63 41463.41 47550.56 2024-01-15 14:19:26.000 015 22478.60 136.63 41463.38 88888.00 2024-01-15 14:19:27.000 015 22478.53 136.68 41463.43 88888.00 2024-01-15 14:19:28.000 015 22478.47 136.68 41463.49 88888.00 2024-01-15 14:19:29.000 015 22478.41 136.64 41463.48 88888.00 2024-01-15 14:19:30.000 015 22478.38 136.61 41463.45 47550.57 2024-01-15 14:19:31.000 015 22478.38 136.61 41463.44 88888.00 2024-01-15 14:19:32.000 015 22478.41 136.62 41463.46 88888.00 2024-01-15 14:19:33.000 015 22478.46 136.66 41463.56 88888.00 2024-01-15 14:19:34.000 015 22478.47 136.70 41463.63 88888.00 2024-01-15 14:19:35.000 015 22478.41 136.70 41463.55 47550.51 2024-01-15 14:19:36.000 015 22478.34 136.65 41463.46 88888.00 2024-01-15 14:19:37.000 015 22478.29 136.63 41463.46 88888.00 2024-01-15 14:19:38.000 015 22478.29 136.67 41463.43 88888.00 2024-01-15 14:19:39.000 015 22478.32 136.70 41463.41 88888.00 2024-01-15 14:19:40.000 015 22478.37 136.71 41463.50 47550.51 2024-01-15 14:19:41.000 015 22478.43 136.76 41463.56 88888.00 2024-01-15 14:19:42.000 015 22478.49 136.81 41463.53 88888.00 2024-01-15 14:19:43.000 015 22478.54 136.80 41463.44 88888.00 2024-01-15 14:19:44.000 015 22478.58 136.79 41463.33 88888.00 2024-01-15 14:19:45.000 015 22478.61 136.79 41463.24 47550.61 2024-01-15 14:19:46.000 015 22478.59 136.76 41463.24 88888.00 2024-01-15 14:19:47.000 015 22478.59 136.72 41463.31 88888.00 2024-01-15 14:19:48.000 015 22478.65 136.69 41463.39 88888.00 2024-01-15 14:19:49.000 015 22478.72 136.65 41463.43 88888.00 2024-01-15 14:19:50.000 015 22478.76 136.62 41463.39 47550.70 2024-01-15 14:19:51.000 015 22478.74 136.58 41463.31 88888.00 2024-01-15 14:19:52.000 015 22478.74 136.53 41463.29 88888.00 2024-01-15 14:19:53.000 015 22478.80 136.55 41463.33 88888.00 2024-01-15 14:19:54.000 015 22478.85 136.62 41463.41 88888.00 2024-01-15 14:19:55.000 015 22478.82 136.64 41463.50 47550.68 2024-01-15 14:19:56.000 015 22478.74 136.59 41463.53 88888.00 2024-01-15 14:19:57.000 015 22478.65 136.57 41463.51 88888.00 2024-01-15 14:19:58.000 015 22478.57 136.62 41463.52 88888.00 2024-01-15 14:19:59.000 015 22478.55 136.64 41463.51 88888.00 2024-01-15 14:20:00.000 015 22478.53 136.59 41463.49 47550.62 2024-01-15 14:20:01.000 015 22478.52 136.54 41463.48 88888.00 2024-01-15 14:20:02.000 015 22478.56 136.54 41463.47 88888.00 2024-01-15 14:20:03.000 015 22478.61 136.58 41463.50 88888.00 2024-01-15 14:20:04.000 015 22478.61 136.64 41463.49 88888.00 2024-01-15 14:20:05.000 015 22478.54 136.66 41463.41 47550.59 2024-01-15 14:20:06.000 015 22478.52 136.67 41463.37 88888.00 2024-01-15 14:20:07.000 015 22478.56 136.71 41463.41 88888.00 2024-01-15 14:20:08.000 015 22478.57 136.75 41463.48 88888.00 2024-01-15 14:20:09.000 015 22478.57 136.73 41463.48 88888.00 2024-01-15 14:20:10.000 015 22478.56 136.69 41463.43 47550.63 2024-01-15 14:20:11.000 015 22478.55 136.68 41463.43 88888.00 2024-01-15 14:20:12.000 015 22478.53 136.70 41463.47 88888.00 2024-01-15 14:20:13.000 015 22478.54 136.69 41463.54 88888.00 2024-01-15 14:20:14.000 015 22478.61 136.67 41463.62 88888.00 2024-01-15 14:20:15.000 015 22478.67 136.65 41463.61 47550.61 2024-01-15 14:20:16.000 015 22478.62 136.61 41463.47 88888.00 2024-01-15 14:20:17.000 015 22478.53 136.60 41463.39 88888.00 2024-01-15 14:20:18.000 015 22478.52 136.63 41463.47 88888.00 2024-01-15 14:20:19.000 015 22478.59 136.62 41463.58 88888.00 2024-01-15 14:20:20.000 015 22478.66 136.59 41463.63 47550.69 2024-01-15 14:20:21.000 015 22478.67 136.55 41463.61 88888.00 2024-01-15 14:20:22.000 015 22478.67 136.51 41463.54 88888.00 2024-01-15 14:20:23.000 015 22478.69 136.53 41463.52 88888.00 2024-01-15 14:20:24.000 015 22478.69 136.57 41463.53 88888.00 2024-01-15 14:20:25.000 015 22478.67 136.57 41463.49 47550.70 2024-01-15 14:20:26.000 015 22478.69 136.55 41463.46 88888.00 2024-01-15 14:20:27.000 015 22478.68 136.54 41463.44 88888.00 2024-01-15 14:20:28.000 015 22478.68 136.56 41463.44 88888.00 2024-01-15 14:20:29.000 015 22478.71 136.60 41463.44 88888.00 2024-01-15 14:20:30.000 015 22478.74 136.62 41463.46 47550.72 2024-01-15 14:20:31.000 015 22478.76 136.64 41463.53 88888.00 2024-01-15 14:20:32.000 015 22478.78 136.65 41463.62 88888.00 2024-01-15 14:20:33.000 015 22478.80 136.65 41463.63 88888.00 2024-01-15 14:20:34.000 015 22478.81 136.69 41463.60 88888.00 2024-01-15 14:20:35.000 015 22478.78 136.74 41463.56 47550.66 2024-01-15 14:20:36.000 015 22478.72 136.74 41463.54 88888.00 2024-01-15 14:20:37.000 015 22478.66 136.70 41463.52 88888.00 2024-01-15 14:20:38.000 015 22478.64 136.65 41463.50 88888.00 2024-01-15 14:20:39.000 015 22478.65 136.65 41463.50 88888.00 2024-01-15 14:20:40.000 015 22478.66 136.70 41463.52 47550.62 2024-01-15 14:20:41.000 015 22478.64 136.72 41463.50 88888.00 2024-01-15 14:20:42.000 015 22478.57 136.74 41463.45 88888.00 2024-01-15 14:20:43.000 015 22478.48 136.75 41463.40 88888.00 2024-01-15 14:20:44.000 015 22478.42 136.72 41463.39 88888.00 2024-01-15 14:20:45.000 015 22478.41 136.67 41463.41 47550.62 2024-01-15 14:20:46.000 015 22478.42 136.62 41463.45 88888.00 2024-01-15 14:20:47.000 015 22478.41 136.61 41463.51 88888.00 2024-01-15 14:20:48.000 015 22478.45 136.68 41463.56 88888.00 2024-01-15 14:20:49.000 015 22478.53 136.75 41463.54 88888.00 2024-01-15 14:20:50.000 015 22478.61 136.75 41463.46 47550.58 2024-01-15 14:20:51.000 015 22478.65 136.74 41463.38 88888.00 2024-01-15 14:20:52.000 015 22478.67 136.74 41463.35 88888.00 2024-01-15 14:20:53.000 015 22478.69 136.78 41463.37 88888.00 2024-01-15 14:20:54.000 015 22478.70 136.82 41463.39 88888.00 2024-01-15 14:20:55.000 015 22478.69 136.75 41463.35 47550.64 2024-01-15 14:20:56.000 015 22478.69 136.64 41463.32 88888.00 2024-01-15 14:20:57.000 015 22478.72 136.63 41463.34 88888.00 2024-01-15 14:20:58.000 015 22478.72 136.72 41463.38 88888.00 2024-01-15 14:20:59.000 015 22478.70 136.79 41463.39 88888.00 2024-01-15 14:21:00.000 015 22478.67 136.76 41463.38 47550.64 2024-01-15 14:21:01.000 015 22478.65 136.71 41463.38 88888.00 2024-01-15 14:21:02.000 015 22478.60 136.68 41463.38 88888.00 2024-01-15 14:21:03.000 015 22478.57 136.66 41463.37 88888.00 2024-01-15 14:21:04.000 015 22478.56 136.68 41463.39 88888.00 2024-01-15 14:21:05.000 015 22478.54 136.73 41463.38 47550.63 2024-01-15 14:21:06.000 015 22478.45 136.73 41463.33 88888.00 2024-01-15 14:21:07.000 015 22478.41 136.71 41463.30 88888.00 2024-01-15 14:21:08.000 015 22478.48 136.69 41463.29 88888.00 2024-01-15 14:21:09.000 015 22478.51 136.69 41463.23 88888.00 2024-01-15 14:21:10.000 015 22478.46 136.70 41463.22 47550.65 2024-01-15 14:21:11.000 015 22478.45 136.73 41463.32 88888.00 2024-01-15 14:21:12.000 015 22478.50 136.76 41463.39 88888.00 2024-01-15 14:21:13.000 015 22478.54 136.79 41463.43 88888.00 2024-01-15 14:21:14.000 015 22478.54 136.79 41463.48 88888.00 2024-01-15 14:21:15.000 015 22478.51 136.75 41463.47 47550.60 2024-01-15 14:21:16.000 015 22478.49 136.73 41463.38 88888.00 2024-01-15 14:21:17.000 015 22478.49 136.77 41463.31 88888.00 2024-01-15 14:21:18.000 015 22478.51 136.80 41463.27 88888.00 2024-01-15 14:21:19.000 015 22478.51 136.77 41463.17 88888.00 2024-01-15 14:21:20.000 015 22478.50 136.73 41463.11 47550.64 2024-01-15 14:21:21.000 015 22478.52 136.75 41463.18 88888.00 2024-01-15 14:21:22.000 015 22478.51 136.77 41463.23 88888.00 2024-01-15 14:21:23.000 015 22478.47 136.73 41463.21 88888.00 2024-01-15 14:21:24.000 015 22478.45 136.71 41463.22 88888.00 2024-01-15 14:21:25.000 015 22478.46 136.72 41463.25 47550.64 2024-01-15 14:21:26.000 015 22478.43 136.69 41463.22 88888.00 2024-01-15 14:21:27.000 015 22478.42 136.65 41463.19 88888.00 2024-01-15 14:21:28.000 015 22478.49 136.66 41463.21 88888.00 2024-01-15 14:21:29.000 015 22478.59 136.72 41463.26 88888.00 2024-01-15 14:21:30.000 015 22478.61 136.76 41463.32 47550.61 2024-01-15 14:21:31.000 015 22478.56 136.77 41463.33 88888.00 2024-01-15 14:21:32.000 015 22478.53 136.73 41463.29 88888.00 2024-01-15 14:21:33.000 015 22478.55 136.71 41463.29 88888.00 2024-01-15 14:21:34.000 015 22478.55 136.72 41463.32 88888.00 2024-01-15 14:21:35.000 015 22478.54 136.73 41463.31 47550.62 2024-01-15 14:21:36.000 015 22478.52 136.70 41463.27 88888.00 2024-01-15 14:21:37.000 015 22478.51 136.69 41463.23 88888.00 2024-01-15 14:21:38.000 015 22478.53 136.75 41463.24 88888.00 2024-01-15 14:21:39.000 015 22478.55 136.77 41463.27 88888.00 2024-01-15 14:21:40.000 015 22478.56 136.71 41463.31 47550.65 2024-01-15 14:21:41.000 015 22478.55 136.65 41463.32 88888.00 2024-01-15 14:21:42.000 015 22478.50 136.64 41463.32 88888.00 2024-01-15 14:21:43.000 015 22478.47 136.66 41463.35 88888.00 2024-01-15 14:21:44.000 015 22478.48 136.69 41463.37 88888.00 2024-01-15 14:21:45.000 015 22478.53 136.68 41463.31 47550.68 2024-01-15 14:21:46.000 015 22478.58 136.64 41463.30 88888.00 2024-01-15 14:21:47.000 015 22478.57 136.61 41463.37 88888.00 2024-01-15 14:21:48.000 015 22478.51 136.61 41463.40 88888.00 2024-01-15 14:21:49.000 015 22478.48 136.60 41463.29 88888.00 2024-01-15 14:21:50.000 015 22478.50 136.54 41463.17 47550.71 2024-01-15 14:21:51.000 015 22478.52 136.45 41463.16 88888.00 2024-01-15 14:21:52.000 015 22478.52 136.42 41463.23 88888.00 2024-01-15 14:21:53.000 015 22478.52 136.44 41463.29 88888.00 2024-01-15 14:21:54.000 015 22478.55 136.49 41463.36 88888.00 2024-01-15 14:21:55.000 015 22478.59 136.51 41463.43 47550.69 2024-01-15 14:21:56.000 015 22478.57 136.50 41463.40 88888.00 2024-01-15 14:21:57.000 015 22478.47 136.50 41463.34 88888.00 2024-01-15 14:21:58.000 015 22478.40 136.52 41463.26 88888.00 2024-01-15 14:21:59.000 015 22478.40 136.49 41463.17 88888.00 2024-01-15 14:22:00.000 015 22478.40 136.45 41463.16 47550.65 2024-01-15 14:22:01.000 015 22478.40 136.44 41463.29 88888.00 2024-01-15 14:22:02.000 015 22478.42 136.46 41463.39 88888.00 2024-01-15 14:22:03.000 015 22478.43 136.51 41463.38 88888.00 2024-01-15 14:22:04.000 015 22478.43 136.56 41463.33 88888.00 2024-01-15 14:22:05.000 015 22478.46 136.56 41463.35 47550.63 2024-01-15 14:22:06.000 015 22478.49 136.53 41463.44 88888.00 2024-01-15 14:22:07.000 015 22478.49 136.52 41463.49 88888.00 2024-01-15 14:22:08.000 015 22478.49 136.53 41463.47 88888.00 2024-01-15 14:22:09.000 015 22478.52 136.53 41463.43 88888.00 2024-01-15 14:22:10.000 015 22478.57 136.50 41463.44 47550.72 2024-01-15 14:22:11.000 015 22478.63 136.46 41463.46 88888.00 2024-01-15 14:22:12.000 015 22478.71 136.43 41463.38 88888.00 2024-01-15 14:22:13.000 015 22478.77 136.43 41463.33 88888.00 2024-01-15 14:22:14.000 015 22478.80 136.42 41463.44 88888.00 2024-01-15 14:22:15.000 015 22478.79 136.39 41463.51 47550.79 2024-01-15 14:22:16.000 015 22478.75 136.31 41463.44 88888.00 2024-01-15 14:22:17.000 015 22478.72 136.22 41463.35 88888.00 2024-01-15 14:22:18.000 015 22478.72 136.18 41463.31 88888.00 2024-01-15 14:22:19.000 015 22478.72 136.17 41463.32 88888.00 2024-01-15 14:22:20.000 015 22478.69 136.19 41463.38 47550.76 2024-01-15 14:22:21.000 015 22478.67 136.21 41463.46 88888.00 2024-01-15 14:22:22.000 015 22478.64 136.23 41463.45 88888.00 2024-01-15 14:22:23.000 015 22478.57 136.25 41463.38 88888.00 2024-01-15 14:22:24.000 015 22478.48 136.28 41463.34 88888.00 2024-01-15 14:22:25.000 015 22478.45 136.30 41463.34 47550.69 2024-01-15 14:22:26.000 015 22478.45 136.30 41463.36 88888.00 2024-01-15 14:22:27.000 015 22478.46 136.34 41463.39 88888.00 2024-01-15 14:22:28.000 015 22478.48 136.40 41463.38 88888.00 2024-01-15 14:22:29.000 015 22478.48 136.41 41463.32 88888.00 2024-01-15 14:22:30.000 015 22478.43 136.35 41463.29 47550.65 2024-01-15 14:22:31.000 015 22478.39 136.31 41463.28 88888.00 2024-01-15 14:22:32.000 015 22478.39 136.28 41463.23 88888.00 2024-01-15 14:22:33.000 015 22478.38 136.25 41463.18 88888.00 2024-01-15 14:22:34.000 015 22478.37 136.23 41463.15 88888.00 2024-01-15 14:22:35.000 015 22478.37 136.22 41463.21 47550.68 2024-01-15 14:22:36.000 015 22478.42 136.22 41463.34 88888.00 2024-01-15 14:22:37.000 015 22478.51 136.25 41463.45 88888.00 2024-01-15 14:22:38.000 015 22478.56 136.29 41463.46 88888.00 2024-01-15 14:22:39.000 015 22478.57 136.28 41463.45 88888.00 2024-01-15 14:22:40.000 015 22478.54 136.27 41463.44 47550.72 2024-01-15 14:22:41.000 015 22478.47 136.23 41463.37 88888.00 2024-01-15 14:22:42.000 015 22478.41 136.18 41463.25 88888.00 2024-01-15 14:22:43.000 015 22478.42 136.17 41463.22 88888.00 2024-01-15 14:22:44.000 015 22478.44 136.22 41463.29 88888.00 2024-01-15 14:22:45.000 015 22478.42 136.25 41463.34 47550.67 2024-01-15 14:22:46.000 015 22478.41 136.24 41463.34 88888.00 2024-01-15 14:22:47.000 015 22478.43 136.22 41463.28 88888.00 2024-01-15 14:22:48.000 015 22478.44 136.19 41463.23 88888.00 2024-01-15 14:22:49.000 015 22478.44 136.16 41463.30 88888.00 2024-01-15 14:22:50.000 015 22478.47 136.15 41463.38 47550.67 2024-01-15 14:22:51.000 015 22478.49 136.16 41463.39 88888.00 2024-01-15 14:22:52.000 015 22478.52 136.18 41463.38 88888.00 2024-01-15 14:22:53.000 015 22478.53 136.20 41463.34 88888.00 2024-01-15 14:22:54.000 015 22478.52 136.23 41463.31 88888.00 2024-01-15 14:22:55.000 015 22478.51 136.28 41463.36 47550.67 2024-01-15 14:22:56.000 015 22478.52 136.29 41463.42 88888.00 2024-01-15 14:22:57.000 015 22478.50 136.25 41463.34 88888.00 2024-01-15 14:22:58.000 015 22478.50 136.21 41463.26 88888.00 2024-01-15 14:22:59.000 015 22478.56 136.21 41463.30 88888.00 2024-01-15 14:23:00.000 015 22478.63 136.27 41463.42 47550.70 2024-01-15 14:23:01.000 015 22478.63 136.34 41463.49 88888.00 2024-01-15 14:23:02.000 015 22478.63 136.31 41463.46 88888.00 2024-01-15 14:23:03.000 015 22478.65 136.20 41463.37 88888.00 2024-01-15 14:23:04.000 015 22478.67 136.11 41463.29 88888.00 2024-01-15 14:23:05.000 015 22478.67 136.07 41463.26 47550.74 2024-01-15 14:23:06.000 015 22478.67 136.04 41463.28 88888.00 2024-01-15 14:23:07.000 015 22478.67 136.04 41463.33 88888.00 2024-01-15 14:23:08.000 015 22478.69 136.09 41463.41 88888.00 2024-01-15 14:23:09.000 015 22478.72 136.15 41463.44 88888.00 2024-01-15 14:23:10.000 015 22478.73 136.18 41463.39 47550.81 2024-01-15 14:23:11.000 015 22478.72 136.18 41463.41 88888.00 2024-01-15 14:23:12.000 015 22478.72 136.18 41463.45 88888.00 2024-01-15 14:23:13.000 015 22478.70 136.15 41463.41 88888.00 2024-01-15 14:23:14.000 015 22478.63 136.05 41463.36 88888.00 2024-01-15 14:23:15.000 015 22478.58 135.97 41463.38 47550.76 2024-01-15 14:23:16.000 015 22478.61 135.99 41463.41 88888.00 2024-01-15 14:23:17.000 015 22478.64 136.09 41463.40 88888.00 2024-01-15 14:23:18.000 015 22478.62 136.23 41463.45 88888.00 2024-01-15 14:23:19.000 015 22478.61 136.32 41463.48 88888.00 2024-01-15 14:23:20.000 015 22478.61 136.30 41463.46 47550.71 2024-01-15 14:23:21.000 015 22478.57 136.22 41463.48 88888.00 2024-01-15 14:23:22.000 015 22478.54 136.15 41463.46 88888.00 2024-01-15 14:23:23.000 015 22478.53 136.14 41463.43 88888.00 2024-01-15 14:23:24.000 015 22478.53 136.16 41463.44 88888.00 2024-01-15 14:23:25.000 015 22478.50 136.15 41463.49 47550.70 2024-01-15 14:23:26.000 015 22478.49 136.16 41463.54 88888.00 2024-01-15 14:23:27.000 015 22478.49 136.21 41463.62 88888.00 2024-01-15 14:23:28.000 015 22478.48 136.29 41463.69 88888.00 2024-01-15 14:23:29.000 015 22478.45 136.34 41463.68 88888.00 2024-01-15 14:23:30.000 015 22478.38 136.34 41463.56 47550.69 2024-01-15 14:23:31.000 015 22478.30 136.31 41463.46 88888.00 2024-01-15 14:23:32.000 015 22478.28 136.30 41463.41 88888.00 2024-01-15 14:23:33.000 015 22478.32 136.32 41463.39 88888.00 2024-01-15 14:23:34.000 015 22478.36 136.36 41463.41 88888.00 2024-01-15 14:23:35.000 015 22478.38 136.40 41463.45 47550.69 2024-01-15 14:23:36.000 015 22478.38 136.37 41463.49 88888.00 2024-01-15 14:23:37.000 015 22478.40 136.30 41463.52 88888.00 2024-01-15 14:23:38.000 015 22478.44 136.26 41463.48 88888.00 2024-01-15 14:23:39.000 015 22478.44 136.27 41463.43 88888.00 2024-01-15 14:23:40.000 015 22478.42 136.30 41463.46 47550.70 2024-01-15 14:23:41.000 015 22478.39 136.31 41463.44 88888.00 2024-01-15 14:23:42.000 015 22478.38 136.30 41463.36 88888.00 2024-01-15 14:23:43.000 015 22478.47 136.36 41463.36 88888.00 2024-01-15 14:23:44.000 015 22478.54 136.45 41463.48 88888.00 2024-01-15 14:23:45.000 015 22478.47 136.46 41463.60 47550.73 2024-01-15 14:23:46.000 015 22478.38 136.40 41463.59 88888.00 2024-01-15 14:23:47.000 015 22478.39 136.36 41463.50 88888.00 2024-01-15 14:23:48.000 015 22478.42 136.34 41463.45 88888.00 2024-01-15 14:23:49.000 015 22478.39 136.31 41463.40 88888.00 2024-01-15 14:23:50.000 015 22478.36 136.29 41463.33 47550.73 2024-01-15 14:23:51.000 015 22478.46 136.32 41463.40 88888.00 2024-01-15 14:23:52.000 015 22478.56 136.38 41463.56 88888.00 2024-01-15 14:23:53.000 015 22478.58 136.43 41463.62 88888.00 2024-01-15 14:23:54.000 015 22478.56 136.45 41463.60 88888.00 2024-01-15 14:23:55.000 015 22478.53 136.40 41463.52 47550.71 2024-01-15 14:23:56.000 015 22478.50 136.33 41463.41 88888.00 2024-01-15 14:23:57.000 015 22478.47 136.32 41463.36 88888.00 2024-01-15 14:23:58.000 015 22478.43 136.34 41463.38 88888.00 2024-01-15 14:23:59.000 015 22478.43 136.36 41463.34 88888.00 2024-01-15 14:24:00.000 015 22478.47 136.34 41463.37 47550.73 2024-01-15 14:24:01.000 015 22478.52 136.29 41463.53 88888.00 2024-01-15 14:24:02.000 015 22478.51 136.28 41463.69 88888.00 2024-01-15 14:24:03.000 015 22478.47 136.29 41463.73 88888.00 2024-01-15 14:24:04.000 015 22478.42 136.28 41463.69 88888.00 2024-01-15 14:24:05.000 015 22478.40 136.29 41463.61 47550.74 2024-01-15 14:24:06.000 015 22478.40 136.29 41463.54 88888.00 2024-01-15 14:24:07.000 015 22478.43 136.28 41463.60 88888.00 2024-01-15 14:24:08.000 015 22478.47 136.28 41463.69 88888.00 2024-01-15 14:24:09.000 015 22478.43 136.29 41463.66 88888.00 2024-01-15 14:24:10.000 015 22478.38 136.35 41463.60 47550.70 2024-01-15 14:24:11.000 015 22478.35 136.41 41463.56 88888.00 2024-01-15 14:24:12.000 015 22478.30 136.43 41463.46 88888.00 2024-01-15 14:24:13.000 015 22478.24 136.41 41463.41 88888.00 2024-01-15 14:24:14.000 015 22478.21 136.40 41463.49 88888.00 2024-01-15 14:24:15.000 015 22478.23 136.39 41463.55 47550.66 2024-01-15 14:24:16.000 015 22478.28 136.37 41463.52 88888.00 2024-01-15 14:24:17.000 015 22478.32 136.38 41463.52 88888.00 2024-01-15 14:24:18.000 015 22478.31 136.40 41463.65 88888.00 2024-01-15 14:24:19.000 015 22478.31 136.43 41463.79 88888.00 2024-01-15 14:24:20.000 015 22478.33 136.42 41463.82 47550.70 2024-01-15 14:24:21.000 015 22478.35 136.37 41463.70 88888.00 2024-01-15 14:24:22.000 015 22478.38 136.35 41463.65 88888.00 2024-01-15 14:24:23.000 015 22478.40 136.39 41463.71 88888.00 2024-01-15 14:24:24.000 015 22478.40 136.44 41463.74 88888.00 2024-01-15 14:24:25.000 015 22478.35 136.45 41463.69 47550.68 2024-01-15 14:24:26.000 015 22478.32 136.47 41463.62 88888.00 2024-01-15 14:24:27.000 015 22478.33 136.52 41463.62 88888.00 2024-01-15 14:24:28.000 015 22478.33 136.53 41463.66 88888.00 2024-01-15 14:24:29.000 015 22478.28 136.48 41463.69 88888.00 2024-01-15 14:24:30.000 015 22478.23 136.43 41463.71 47550.65 2024-01-15 14:24:31.000 015 22478.22 136.43 41463.68 88888.00 2024-01-15 14:24:32.000 015 22478.25 136.46 41463.64 88888.00 2024-01-15 14:24:33.000 015 22478.26 136.53 41463.75 88888.00 2024-01-15 14:24:34.000 015 22478.23 136.54 41463.84 88888.00 2024-01-15 14:24:35.000 015 22478.24 136.46 41463.82 47550.66 2024-01-15 14:24:36.000 015 22478.30 136.37 41463.76 88888.00 2024-01-15 14:24:37.000 015 22478.30 136.30 41463.68 88888.00 2024-01-15 14:24:38.000 015 22478.24 136.27 41463.60 88888.00 2024-01-15 14:24:39.000 015 22478.26 136.30 41463.53 88888.00 2024-01-15 14:24:40.000 015 22478.33 136.38 41463.51 47550.68 2024-01-15 14:24:41.000 015 22478.39 136.47 41463.58 88888.00 2024-01-15 14:24:42.000 015 22478.42 136.49 41463.71 88888.00 2024-01-15 14:24:43.000 015 22478.43 136.46 41463.74 88888.00 2024-01-15 14:24:44.000 015 22478.42 136.46 41463.68 88888.00 2024-01-15 14:24:45.000 015 22478.40 136.46 41463.63 47550.68 2024-01-15 14:24:46.000 015 22478.37 136.46 41463.62 88888.00 2024-01-15 14:24:47.000 015 22478.37 136.44 41463.56 88888.00 2024-01-15 14:24:48.000 015 22478.38 136.43 41463.48 88888.00 2024-01-15 14:24:49.000 015 22478.38 136.45 41463.47 88888.00 2024-01-15 14:24:50.000 015 22478.36 136.49 41463.57 47550.64 2024-01-15 14:24:51.000 015 22478.34 136.50 41463.68 88888.00 2024-01-15 14:24:52.000 015 22478.38 136.49 41463.67 88888.00 2024-01-15 14:24:53.000 015 22478.43 136.46 41463.59 88888.00 2024-01-15 14:24:54.000 015 22478.40 136.41 41463.56 88888.00 2024-01-15 14:24:55.000 015 22478.34 136.38 41463.60 47550.63 2024-01-15 14:24:56.000 015 22478.37 136.37 41463.62 88888.00 2024-01-15 14:24:57.000 015 22478.42 136.39 41463.62 88888.00 2024-01-15 14:24:58.000 015 22478.42 136.41 41463.64 88888.00 2024-01-15 14:24:59.000 015 22478.44 136.46 41463.66 88888.00 2024-01-15 14:25:00.000 015 22478.46 136.47 41463.69 47550.68 2024-01-15 14:25:01.000 015 22478.47 136.42 41463.69 88888.00 2024-01-15 14:25:02.000 015 22478.47 136.38 41463.66 88888.00 2024-01-15 14:25:03.000 015 22478.46 136.38 41463.67 88888.00 2024-01-15 14:25:04.000 015 22478.42 136.37 41463.63 88888.00 2024-01-15 14:25:05.000 015 22478.37 136.37 41463.57 47550.67 2024-01-15 14:25:06.000 015 22478.32 136.40 41463.57 88888.00 2024-01-15 14:25:07.000 015 22478.32 136.42 41463.65 88888.00 2024-01-15 14:25:08.000 015 22478.38 136.48 41463.68 88888.00 2024-01-15 14:25:09.000 015 22478.43 136.54 41463.67 88888.00 2024-01-15 14:25:10.000 015 22478.41 136.52 41463.68 47550.67 2024-01-15 14:25:11.000 015 22478.35 136.44 41463.68 88888.00 2024-01-15 14:25:12.000 015 22478.35 136.42 41463.65 88888.00 2024-01-15 14:25:13.000 015 22478.38 136.47 41463.64 88888.00 2024-01-15 14:25:14.000 015 22478.35 136.51 41463.71 88888.00 2024-01-15 14:25:15.000 015 22478.32 136.49 41463.79 47550.64 2024-01-15 14:25:16.000 015 22478.32 136.45 41463.73 88888.00 2024-01-15 14:25:17.000 015 22478.33 136.46 41463.57 88888.00 2024-01-15 14:25:18.000 015 22478.32 136.50 41463.46 88888.00 2024-01-15 14:25:19.000 015 22478.31 136.52 41463.48 88888.00 2024-01-15 14:25:20.000 015 22478.28 136.49 41463.49 47550.66 2024-01-15 14:25:21.000 015 22478.25 136.47 41463.46 88888.00 2024-01-15 14:25:22.000 015 22478.22 136.48 41463.43 88888.00 2024-01-15 14:25:23.000 015 22478.21 136.53 41463.43 88888.00 2024-01-15 14:25:24.000 015 22478.22 136.56 41463.48 88888.00 2024-01-15 14:25:25.000 015 22478.23 136.52 41463.55 47550.67 2024-01-15 14:25:26.000 015 22478.21 136.48 41463.57 88888.00 2024-01-15 14:25:27.000 015 22478.19 136.46 41463.50 88888.00 2024-01-15 14:25:28.000 015 22478.23 136.44 41463.46 88888.00 2024-01-15 14:25:29.000 015 22478.28 136.42 41463.54 88888.00 2024-01-15 14:25:30.000 015 22478.32 136.45 41463.62 47550.69 2024-01-15 14:25:31.000 015 22478.34 136.51 41463.66 88888.00 2024-01-15 14:25:32.000 015 22478.31 136.55 41463.70 88888.00 2024-01-15 14:25:33.000 015 22478.31 136.52 41463.71 88888.00 2024-01-15 14:25:34.000 015 22478.38 136.48 41463.67 88888.00 2024-01-15 14:25:35.000 015 22478.41 136.48 41463.62 47550.68 2024-01-15 14:25:36.000 015 22478.39 136.54 41463.60 88888.00 2024-01-15 14:25:37.000 015 22478.39 136.60 41463.57 88888.00 2024-01-15 14:25:38.000 015 22478.41 136.59 41463.55 88888.00 2024-01-15 14:25:39.000 015 22478.42 136.60 41463.61 88888.00 2024-01-15 14:25:40.000 015 22478.44 136.66 41463.69 47550.67 2024-01-15 14:25:41.000 015 22478.47 136.68 41463.71 88888.00 2024-01-15 14:25:42.000 015 22478.46 136.63 41463.67 88888.00 2024-01-15 14:25:43.000 015 22478.44 136.58 41463.65 88888.00 2024-01-15 14:25:44.000 015 22478.45 136.55 41463.67 88888.00 2024-01-15 14:25:45.000 015 22478.42 136.55 41463.68 47550.67 2024-01-15 14:25:46.000 015 22478.35 136.56 41463.65 88888.00 2024-01-15 14:25:47.000 015 22478.31 136.59 41463.63 88888.00 2024-01-15 14:25:48.000 015 22478.31 136.61 41463.65 88888.00 2024-01-15 14:25:49.000 015 22478.31 136.60 41463.68 88888.00 2024-01-15 14:25:50.000 015 22478.32 136.58 41463.69 47550.65 2024-01-15 14:25:51.000 015 22478.33 136.56 41463.71 88888.00 2024-01-15 14:25:52.000 015 22478.33 136.55 41463.69 88888.00 2024-01-15 14:25:53.000 015 22478.35 136.56 41463.64 88888.00 2024-01-15 14:25:54.000 015 22478.34 136.60 41463.64 88888.00 2024-01-15 14:25:55.000 015 22478.31 136.63 41463.76 47550.65 2024-01-15 14:25:56.000 015 22478.32 136.66 41463.83 88888.00 2024-01-15 14:25:57.000 015 22478.36 136.66 41463.79 88888.00 2024-01-15 14:25:58.000 015 22478.36 136.63 41463.71 88888.00 2024-01-15 14:25:59.000 015 22478.33 136.60 41463.69 88888.00 2024-01-15 14:26:00.000 015 22478.32 136.59 41463.69 47550.69 2024-01-15 14:26:01.000 015 22478.35 136.59 41463.70 88888.00 2024-01-15 14:26:02.000 015 22478.39 136.62 41463.72 88888.00 2024-01-15 14:26:03.000 015 22478.40 136.66 41463.76 88888.00 2024-01-15 14:26:04.000 015 22478.36 136.66 41463.75 88888.00 2024-01-15 14:26:05.000 015 22478.32 136.63 41463.67 47550.72 2024-01-15 14:26:06.000 015 22478.31 136.61 41463.63 88888.00 2024-01-15 14:26:07.000 015 22478.32 136.60 41463.71 88888.00 2024-01-15 14:26:08.000 015 22478.34 136.59 41463.81 88888.00 2024-01-15 14:26:09.000 015 22478.34 136.61 41463.83 88888.00 2024-01-15 14:26:10.000 015 22478.32 136.61 41463.78 47550.70 2024-01-15 14:26:11.000 015 22478.32 136.59 41463.71 88888.00 2024-01-15 14:26:12.000 015 22478.36 136.62 41463.74 88888.00 2024-01-15 14:26:13.000 015 22478.42 136.69 41463.84 88888.00 2024-01-15 14:26:14.000 015 22478.42 136.75 41463.89 88888.00 2024-01-15 14:26:15.000 015 22478.35 136.76 41463.86 47550.65 2024-01-15 14:26:16.000 015 22478.32 136.72 41463.83 88888.00 2024-01-15 14:26:17.000 015 22478.32 136.65 41463.82 88888.00 2024-01-15 14:26:18.000 015 22478.32 136.63 41463.74 88888.00 2024-01-15 14:26:19.000 015 22478.32 136.64 41463.61 88888.00 2024-01-15 14:26:20.000 015 22478.31 136.62 41463.54 47550.68 2024-01-15 14:26:21.000 015 22478.31 136.60 41463.61 88888.00 2024-01-15 14:26:22.000 015 22478.35 136.60 41463.69 88888.00 2024-01-15 14:26:23.000 015 22478.40 136.61 41463.70 88888.00 2024-01-15 14:26:24.000 015 22478.39 136.63 41463.71 88888.00 2024-01-15 14:26:25.000 015 22478.33 136.61 41463.70 47550.70 2024-01-15 14:26:26.000 015 22478.35 136.60 41463.67 88888.00 2024-01-15 14:26:27.000 015 22478.46 136.60 41463.67 88888.00 2024-01-15 14:26:28.000 015 22478.52 136.56 41463.66 88888.00 2024-01-15 14:26:29.000 015 22478.53 136.54 41463.64 88888.00 2024-01-15 14:26:30.000 015 22478.53 136.58 41463.69 47550.76 2024-01-15 14:26:31.000 015 22478.54 136.61 41463.79 88888.00 2024-01-15 14:26:32.000 015 22478.56 136.61 41463.82 88888.00 2024-01-15 14:26:33.000 015 22478.57 136.58 41463.78 88888.00 2024-01-15 14:26:34.000 015 22478.53 136.56 41463.71 88888.00 2024-01-15 14:26:35.000 015 22478.45 136.56 41463.68 47550.73 2024-01-15 14:26:36.000 015 22478.37 136.60 41463.70 88888.00 2024-01-15 14:26:37.000 015 22478.32 136.65 41463.73 88888.00 2024-01-15 14:26:38.000 015 22478.31 136.67 41463.75 88888.00 2024-01-15 14:26:39.000 015 22478.32 136.69 41463.75 88888.00 2024-01-15 14:26:40.000 015 22478.34 136.73 41463.73 47550.65 2024-01-15 14:26:41.000 015 22478.32 136.72 41463.72 88888.00 2024-01-15 14:26:42.000 015 22478.27 136.66 41463.73 88888.00 2024-01-15 14:26:43.000 015 22478.22 136.62 41463.71 88888.00 2024-01-15 14:26:44.000 015 22478.21 136.60 41463.69 88888.00 2024-01-15 14:26:45.000 015 22478.25 136.61 41463.75 47550.65 2024-01-15 14:26:46.000 015 22478.29 136.66 41463.77 88888.00 2024-01-15 14:26:47.000 015 22478.31 136.67 41463.68 88888.00 2024-01-15 14:26:48.000 015 22478.31 136.61 41463.57 88888.00 2024-01-15 14:26:49.000 015 22478.29 136.61 41463.57 88888.00 2024-01-15 14:26:50.000 015 22478.27 136.62 41463.64 47550.65 2024-01-15 14:26:51.000 015 22478.26 136.61 41463.69 88888.00 2024-01-15 14:26:52.000 015 22478.32 136.61 41463.74 88888.00 2024-01-15 14:26:53.000 015 22478.38 136.62 41463.77 88888.00 2024-01-15 14:26:54.000 015 22478.40 136.62 41463.69 88888.00 2024-01-15 14:26:55.000 015 22478.36 136.60 41463.55 47550.74 2024-01-15 14:26:56.000 015 22478.38 136.62 41463.55 88888.00 2024-01-15 14:26:57.000 015 22478.46 136.66 41463.69 88888.00 2024-01-15 14:26:58.000 015 22478.48 136.65 41463.75 88888.00 2024-01-15 14:26:59.000 015 22478.42 136.60 41463.73 88888.00 2024-01-15 14:27:00.000 015 22478.37 136.60 41463.75 47550.75 2024-01-15 14:27:01.000 015 22478.35 136.59 41463.72 88888.00 2024-01-15 14:27:02.000 015 22478.34 136.54 41463.64 88888.00 2024-01-15 14:27:03.000 015 22478.29 136.53 41463.59 88888.00 2024-01-15 14:27:04.000 015 22478.23 136.63 41463.60 88888.00 2024-01-15 14:27:05.000 015 22478.22 136.72 41463.69 47550.67 2024-01-15 14:27:06.000 015 22478.20 136.71 41463.77 88888.00 2024-01-15 14:27:07.000 015 22478.15 136.61 41463.69 88888.00 2024-01-15 14:27:08.000 015 22478.08 136.55 41463.56 88888.00 2024-01-15 14:27:09.000 015 22478.06 136.58 41463.52 88888.00 2024-01-15 14:27:10.000 015 22478.06 136.63 41463.57 47550.64 2024-01-15 14:27:11.000 015 22478.06 136.66 41463.66 88888.00 2024-01-15 14:27:12.000 015 22478.08 136.66 41463.69 88888.00 2024-01-15 14:27:13.000 015 22478.11 136.62 41463.66 88888.00 2024-01-15 14:27:14.000 015 22478.16 136.59 41463.63 88888.00 2024-01-15 14:27:15.000 015 22478.19 136.59 41463.64 47550.67 2024-01-15 14:27:16.000 015 22478.21 136.61 41463.65 88888.00 2024-01-15 14:27:17.000 015 22478.24 136.64 41463.65 88888.00 2024-01-15 14:27:18.000 015 22478.28 136.67 41463.64 88888.00 2024-01-15 14:27:19.000 015 22478.31 136.68 41463.66 88888.00 2024-01-15 14:27:20.000 015 22478.33 136.67 41463.62 47550.77 2024-01-15 14:27:21.000 015 22478.32 136.64 41463.57 88888.00 2024-01-15 14:27:22.000 015 22478.31 136.63 41463.59 88888.00 2024-01-15 14:27:23.000 015 22478.32 136.63 41463.58 88888.00 2024-01-15 14:27:24.000 015 22478.32 136.61 41463.50 88888.00 2024-01-15 14:27:25.000 015 22478.32 136.56 41463.49 47550.75 2024-01-15 14:27:26.000 015 22478.33 136.52 41463.57 88888.00 2024-01-15 14:27:27.000 015 22478.33 136.52 41463.64 88888.00 2024-01-15 14:27:28.000 015 22478.32 136.53 41463.62 88888.00 2024-01-15 14:27:29.000 015 22478.34 136.51 41463.57 88888.00 2024-01-15 14:27:30.000 015 22478.37 136.50 41463.57 47550.72 2024-01-15 14:27:31.000 015 22478.38 136.50 41463.61 88888.00 2024-01-15 14:27:32.000 015 22478.37 136.50 41463.58 88888.00 2024-01-15 14:27:33.000 015 22478.32 136.50 41463.48 88888.00 2024-01-15 14:27:34.000 015 22478.27 136.52 41463.39 88888.00 2024-01-15 14:27:35.000 015 22478.24 136.53 41463.37 47550.74 2024-01-15 14:27:36.000 015 22478.25 136.48 41463.39 88888.00 2024-01-15 14:27:37.000 015 22478.28 136.43 41463.46 88888.00 2024-01-15 14:27:38.000 015 22478.35 136.48 41463.57 88888.00 2024-01-15 14:27:39.000 015 22478.44 136.55 41463.64 88888.00 2024-01-15 14:27:40.000 015 22478.50 136.54 41463.66 47550.75 2024-01-15 14:27:41.000 015 22478.53 136.51 41463.66 88888.00 2024-01-15 14:27:42.000 015 22478.53 136.49 41463.64 88888.00 2024-01-15 14:27:43.000 015 22478.51 136.46 41463.57 88888.00 2024-01-15 14:27:44.000 015 22478.50 136.46 41463.51 88888.00 2024-01-15 14:27:45.000 015 22478.51 136.47 41463.51 47550.76 2024-01-15 14:27:46.000 015 22478.48 136.45 41463.47 88888.00 2024-01-15 14:27:47.000 015 22478.44 136.40 41463.44 88888.00 2024-01-15 14:27:48.000 015 22478.42 136.34 41463.50 88888.00 2024-01-15 14:27:49.000 015 22478.40 136.31 41463.52 88888.00 2024-01-15 14:27:50.000 015 22478.40 136.37 41463.54 47550.71 2024-01-15 14:27:51.000 015 22478.38 136.41 41463.56 88888.00 2024-01-15 14:27:52.000 015 22478.33 136.38 41463.51 88888.00 2024-01-15 14:27:53.000 015 22478.31 136.36 41463.45 88888.00 2024-01-15 14:27:54.000 015 22478.32 136.36 41463.46 88888.00 2024-01-15 14:27:55.000 015 22478.31 136.39 41463.47 47550.68 2024-01-15 14:27:56.000 015 22478.23 136.42 41463.47 88888.00 2024-01-15 14:27:57.000 015 22478.14 136.44 41463.47 88888.00 2024-01-15 14:27:58.000 015 22478.12 136.43 41463.45 88888.00 2024-01-15 14:27:59.000 015 22478.15 136.42 41463.47 88888.00 2024-01-15 14:28:00.000 015 22478.16 136.40 41463.52 47550.68 2024-01-15 14:28:01.000 015 22478.14 136.35 41463.52 88888.00 2024-01-15 14:28:02.000 015 22478.16 136.35 41463.52 88888.00 2024-01-15 14:28:03.000 015 22478.23 136.39 41463.59 88888.00 2024-01-15 14:28:04.000 015 22478.28 136.40 41463.61 88888.00 2024-01-15 14:28:05.000 015 22478.29 136.39 41463.50 47550.70 2024-01-15 14:28:06.000 015 22478.29 136.38 41463.40 88888.00 2024-01-15 14:28:07.000 015 22478.32 136.33 41463.45 88888.00 2024-01-15 14:28:08.000 015 22478.35 136.28 41463.51 88888.00 2024-01-15 14:28:09.000 015 22478.40 136.34 41463.53 88888.00 2024-01-15 14:28:10.000 015 22478.45 136.43 41463.60 47550.76 2024-01-15 14:28:11.000 015 22478.45 136.45 41463.68 88888.00 2024-01-15 14:28:12.000 015 22478.42 136.47 41463.67 88888.00 2024-01-15 14:28:13.000 015 22478.39 136.45 41463.51 88888.00 2024-01-15 14:28:14.000 015 22478.35 136.42 41463.38 88888.00 2024-01-15 14:28:15.000 015 22478.32 136.45 41463.41 47550.74 2024-01-15 14:28:16.000 015 22478.31 136.51 41463.46 88888.00 2024-01-15 14:28:17.000 015 22478.29 136.54 41463.45 88888.00 2024-01-15 14:28:18.000 015 22478.28 136.56 41463.43 88888.00 2024-01-15 14:28:19.000 015 22478.26 136.60 41463.45 88888.00 2024-01-15 14:28:20.000 015 22478.26 136.65 41463.53 47550.71 2024-01-15 14:28:21.000 015 22478.29 136.62 41463.63 88888.00 2024-01-15 14:28:22.000 015 22478.29 136.51 41463.68 88888.00 2024-01-15 14:28:23.000 015 22478.28 136.41 41463.66 88888.00 2024-01-15 14:28:24.000 015 22478.25 136.39 41463.60 88888.00 2024-01-15 14:28:25.000 015 22478.19 136.39 41463.58 47550.70 2024-01-15 14:28:26.000 015 22478.13 136.36 41463.59 88888.00 2024-01-15 14:28:27.000 015 22478.14 136.33 41463.56 88888.00 2024-01-15 14:28:28.000 015 22478.22 136.33 41463.55 88888.00 2024-01-15 14:28:29.000 015 22478.26 136.35 41463.56 88888.00 2024-01-15 14:28:30.000 015 22478.26 136.31 41463.53 47550.76 2024-01-15 14:28:31.000 015 22478.27 136.25 41463.51 88888.00 2024-01-15 14:28:32.000 015 22478.31 136.23 41463.59 88888.00 2024-01-15 14:28:33.000 015 22478.35 136.24 41463.68 88888.00 2024-01-15 14:28:34.000 015 22478.40 136.25 41463.73 88888.00 2024-01-15 14:28:35.000 015 22478.47 136.28 41463.74 47550.82 2024-01-15 14:28:36.000 015 22478.51 136.30 41463.72 88888.00 2024-01-15 14:28:37.000 015 22478.52 136.31 41463.73 88888.00 2024-01-15 14:28:38.000 015 22478.51 136.29 41463.69 88888.00 2024-01-15 14:28:39.000 015 22478.51 136.27 41463.57 88888.00 2024-01-15 14:28:40.000 015 22478.51 136.28 41463.54 47550.83 2024-01-15 14:28:41.000 015 22478.50 136.31 41463.54 88888.00 2024-01-15 14:28:42.000 015 22478.52 136.35 41463.59 88888.00 2024-01-15 14:28:43.000 015 22478.55 136.33 41463.65 88888.00 2024-01-15 14:28:44.000 015 22478.52 136.31 41463.66 88888.00 2024-01-15 14:28:45.000 015 22478.46 136.33 41463.61 47550.77 2024-01-15 14:28:46.000 015 22478.40 136.37 41463.51 88888.00 2024-01-15 14:28:47.000 015 22478.33 136.37 41463.44 88888.00 2024-01-15 14:28:48.000 015 22478.33 136.40 41463.46 88888.00 2024-01-15 14:28:49.000 015 22478.38 136.47 41463.57 88888.00 2024-01-15 14:28:50.000 015 22478.39 136.48 41463.66 47550.75 2024-01-15 14:28:51.000 015 22478.35 136.44 41463.66 88888.00 2024-01-15 14:28:52.000 015 22478.33 136.41 41463.62 88888.00 2024-01-15 14:28:53.000 015 22478.31 136.41 41463.61 88888.00 2024-01-15 14:28:54.000 015 22478.28 136.43 41463.63 88888.00 2024-01-15 14:28:55.000 015 22478.25 136.43 41463.71 47550.74 2024-01-15 14:28:56.000 015 22478.27 136.38 41463.75 88888.00 2024-01-15 14:28:57.000 015 22478.28 136.34 41463.69 88888.00 2024-01-15 14:28:58.000 015 22478.22 136.31 41463.61 88888.00 2024-01-15 14:28:59.000 015 22478.15 136.31 41463.62 88888.00 2024-01-15 14:29:00.000 015 22478.13 136.29 41463.70 47550.76 2024-01-15 14:29:01.000 015 22478.17 136.27 41463.75 88888.00 2024-01-15 14:29:02.000 015 22478.24 136.26 41463.80 88888.00 2024-01-15 14:29:03.000 015 22478.28 136.25 41463.80 88888.00 2024-01-15 14:29:04.000 015 22478.28 136.21 41463.74 88888.00 2024-01-15 14:29:05.000 015 22478.28 136.19 41463.69 47550.79 2024-01-15 14:29:06.000 015 22478.31 136.18 41463.62 88888.00 2024-01-15 14:29:07.000 015 22478.40 136.21 41463.59 88888.00 2024-01-15 14:29:08.000 015 22478.47 136.22 41463.64 88888.00 2024-01-15 14:29:09.000 015 22478.49 136.21 41463.68 88888.00 2024-01-15 14:29:10.000 015 22478.50 136.22 41463.68 47550.82 2024-01-15 14:29:11.000 015 22478.49 136.21 41463.68 88888.00 2024-01-15 14:29:12.000 015 22478.43 136.17 41463.64 88888.00 2024-01-15 14:29:13.000 015 22478.43 136.16 41463.62 88888.00 2024-01-15 14:29:14.000 015 22478.48 136.13 41463.59 88888.00 2024-01-15 14:29:15.000 015 22478.48 136.12 41463.46 47550.78 2024-01-15 14:29:16.000 015 22478.43 136.15 41463.36 88888.00 2024-01-15 14:29:17.000 015 22478.42 136.21 41463.39 88888.00 2024-01-15 14:29:18.000 015 22478.44 136.29 41463.53 88888.00 2024-01-15 14:29:19.000 015 22478.46 136.34 41463.64 88888.00 2024-01-15 14:29:20.000 015 22478.46 136.34 41463.62 47550.78 2024-01-15 14:29:21.000 015 22478.47 136.29 41463.54 88888.00 2024-01-15 14:29:22.000 015 22478.47 136.21 41463.50 88888.00 2024-01-15 14:29:23.000 015 22478.44 136.13 41463.46 88888.00 2024-01-15 14:29:24.000 015 22478.43 136.15 41463.46 88888.00 2024-01-15 14:29:25.000 015 22478.42 136.19 41463.50 47550.79 2024-01-15 14:29:26.000 015 22478.39 136.17 41463.52 88888.00 2024-01-15 14:29:27.000 015 22478.34 136.16 41463.52 88888.00 2024-01-15 14:29:28.000 015 22478.31 136.18 41463.50 88888.00 2024-01-15 14:29:29.000 015 22478.33 136.17 41463.44 88888.00 2024-01-15 14:29:30.000 015 22478.34 136.14 41463.38 47550.79 2024-01-15 14:29:31.000 015 22478.35 136.09 41463.36 88888.00 2024-01-15 14:29:32.000 015 22478.38 136.03 41463.33 88888.00 2024-01-15 14:29:33.000 015 22478.40 136.00 41463.31 88888.00 2024-01-15 14:29:34.000 015 22478.43 136.01 41463.33 88888.00 2024-01-15 14:29:35.000 015 22478.47 136.09 41463.41 47550.79 2024-01-15 14:29:36.000 015 22478.48 136.16 41463.46 88888.00 2024-01-15 14:29:37.000 015 22478.46 136.15 41463.45 88888.00 2024-01-15 14:29:38.000 015 22478.47 136.12 41463.44 88888.00 2024-01-15 14:29:39.000 015 22478.52 136.13 41463.46 88888.00 2024-01-15 14:29:40.000 015 22478.56 136.15 41463.51 47550.82 2024-01-15 14:29:41.000 015 22478.55 136.11 41463.49 88888.00 2024-01-15 14:29:42.000 015 22478.48 136.05 41463.44 88888.00 2024-01-15 14:29:43.000 015 22478.44 136.06 41463.49 88888.00 2024-01-15 14:29:44.000 015 22478.47 136.09 41463.60 88888.00 2024-01-15 14:29:45.000 015 22478.51 136.11 41463.63 47550.85 2024-01-15 14:29:46.000 015 22478.52 136.09 41463.65 88888.00 2024-01-15 14:29:47.000 015 22478.49 136.03 41463.68 88888.00 2024-01-15 14:29:48.000 015 22478.48 136.01 41463.73 88888.00 2024-01-15 14:29:49.000 015 22478.49 136.05 41463.75 88888.00 2024-01-15 14:29:50.000 015 22478.52 136.07 41463.77 47550.83 2024-01-15 14:29:51.000 015 22478.58 136.09 41463.80 88888.00 2024-01-15 14:29:52.000 015 22478.64 136.11 41463.82 88888.00 2024-01-15 14:29:53.000 015 22478.62 136.09 41463.78 88888.00 2024-01-15 14:29:54.000 015 22478.59 136.04 41463.65 88888.00 2024-01-15 14:29:55.000 015 22478.58 135.98 41463.54 47550.83 2024-01-15 14:29:56.000 015 22478.55 135.92 41463.55 88888.00 2024-01-15 14:29:57.000 015 22478.51 135.89 41463.59 88888.00 2024-01-15 14:29:58.000 015 22478.53 135.92 41463.63 88888.00 2024-01-15 14:29:59.000 015 22478.60 136.01 41463.73 88888.00 2024-01-15 14:30:00.000 015 22478.63 136.08 41463.81 47550.85 2024-01-15 14:30:01.000 015 22478.57 136.06 41463.73 88888.00 2024-01-15 14:30:02.000 015 22478.50 136.00 41463.66 88888.00 2024-01-15 14:30:03.000 015 22478.53 136.02 41463.70 88888.00 2024-01-15 14:30:04.000 015 22478.58 136.08 41463.80 88888.00 2024-01-15 14:30:05.000 015 22478.56 136.11 41463.82 47550.83 2024-01-15 14:30:06.000 015 22478.51 136.10 41463.75 88888.00 2024-01-15 14:30:07.000 015 22478.51 136.09 41463.71 88888.00 2024-01-15 14:30:08.000 015 22478.54 136.10 41463.77 88888.00 2024-01-15 14:30:09.000 015 22478.54 136.11 41463.77 88888.00 2024-01-15 14:30:10.000 015 22478.51 136.10 41463.70 47550.81 2024-01-15 14:30:11.000 015 22478.51 136.08 41463.67 88888.00 2024-01-15 14:30:12.000 015 22478.52 136.07 41463.68 88888.00 2024-01-15 14:30:13.000 015 22478.52 136.08 41463.67 88888.00 2024-01-15 14:30:14.000 015 22478.50 136.07 41463.59 88888.00 2024-01-15 14:30:15.000 015 22478.52 136.04 41463.46 47550.86 2024-01-15 14:30:16.000 015 22478.58 136.02 41463.48 88888.00 2024-01-15 14:30:17.000 015 22478.62 136.02 41463.64 88888.00 2024-01-15 14:30:18.000 015 22478.59 136.01 41463.76 88888.00 2024-01-15 14:30:19.000 015 22478.57 136.05 41463.82 88888.00 2024-01-15 14:30:20.000 015 22478.60 136.07 41463.84 47550.87 2024-01-15 14:30:21.000 015 22478.61 136.04 41463.76 88888.00 2024-01-15 14:30:22.000 015 22478.56 136.00 41463.66 88888.00 2024-01-15 14:30:23.000 015 22478.49 136.00 41463.66 88888.00 2024-01-15 14:30:24.000 015 22478.46 136.06 41463.73 88888.00 2024-01-15 14:30:25.000 015 22478.48 136.12 41463.74 47550.79 2024-01-15 14:30:26.000 015 22478.51 136.11 41463.69 88888.00 2024-01-15 14:30:27.000 015 22478.48 136.13 41463.71 88888.00 2024-01-15 14:30:28.000 015 22478.42 136.16 41463.84 88888.00 2024-01-15 14:30:29.000 015 22478.40 136.13 41463.92 88888.00 2024-01-15 14:30:30.000 015 22478.41 136.15 41463.96 47550.78 2024-01-15 14:30:31.000 015 22478.43 136.19 41464.04 88888.00 2024-01-15 14:30:32.000 015 22478.43 136.16 41464.04 88888.00 2024-01-15 14:30:33.000 015 22478.44 136.11 41463.98 88888.00 2024-01-15 14:30:34.000 015 22478.44 136.12 41463.90 88888.00 2024-01-15 14:30:35.000 015 22478.42 136.16 41463.88 47550.77 2024-01-15 14:30:36.000 015 22478.41 136.14 41463.91 88888.00 2024-01-15 14:30:37.000 015 22478.42 136.06 41463.91 88888.00 2024-01-15 14:30:38.000 015 22478.45 136.02 41463.82 88888.00 2024-01-15 14:30:39.000 015 22478.45 136.07 41463.77 88888.00 2024-01-15 14:30:40.000 015 22478.47 136.10 41463.82 47550.79 2024-01-15 14:30:41.000 015 22478.54 136.11 41463.85 88888.00 2024-01-15 14:30:42.000 015 22478.60 136.10 41463.82 88888.00 2024-01-15 14:30:43.000 015 22478.60 136.08 41463.78 88888.00 2024-01-15 14:30:44.000 015 22478.58 136.12 41463.78 88888.00 2024-01-15 14:30:45.000 015 22478.57 136.16 41463.77 47550.84 2024-01-15 14:30:46.000 015 22478.60 136.12 41463.72 88888.00 2024-01-15 14:30:47.000 015 22478.59 136.08 41463.65 88888.00 2024-01-15 14:30:48.000 015 22478.56 136.09 41463.63 88888.00 2024-01-15 14:30:49.000 015 22478.56 136.12 41463.73 88888.00 2024-01-15 14:30:50.000 015 22478.62 136.18 41463.87 47550.79 2024-01-15 14:30:51.000 015 22478.64 136.22 41463.91 88888.00 2024-01-15 14:30:52.000 015 22478.58 136.26 41463.94 88888.00 2024-01-15 14:30:53.000 015 22478.52 136.26 41463.99 88888.00 2024-01-15 14:30:54.000 015 22478.50 136.22 41463.96 88888.00 2024-01-15 14:30:55.000 015 22478.50 136.17 41463.88 47550.78 2024-01-15 14:30:56.000 015 22478.48 136.12 41463.85 88888.00 2024-01-15 14:30:57.000 015 22478.46 136.08 41463.89 88888.00 2024-01-15 14:30:58.000 015 22478.44 136.08 41463.95 88888.00 2024-01-15 14:30:59.000 015 22478.41 136.06 41463.89 88888.00 2024-01-15 14:31:00.000 015 22478.39 136.05 41463.77 47550.78 2024-01-15 14:31:01.000 015 22478.38 136.05 41463.77 88888.00 2024-01-15 14:31:02.000 015 22478.37 136.08 41463.85 88888.00 2024-01-15 14:31:03.000 015 22478.35 136.13 41463.91 88888.00 2024-01-15 14:31:04.000 015 22478.34 136.20 41463.93 88888.00 2024-01-15 14:31:05.000 015 22478.36 136.21 41463.93 47550.76 2024-01-15 14:31:06.000 015 22478.38 136.17 41463.94 88888.00 2024-01-15 14:31:07.000 015 22478.40 136.18 41463.94 88888.00 2024-01-15 14:31:08.000 015 22478.41 136.21 41463.91 88888.00 2024-01-15 14:31:09.000 015 22478.43 136.22 41463.89 88888.00 2024-01-15 14:31:10.000 015 22478.44 136.22 41463.89 47550.77 2024-01-15 14:31:11.000 015 22478.41 136.24 41463.86 88888.00 2024-01-15 14:31:12.000 015 22478.35 136.26 41463.82 88888.00 2024-01-15 14:31:13.000 015 22478.29 136.28 41463.88 88888.00 2024-01-15 14:31:14.000 015 22478.27 136.35 41463.96 88888.00 2024-01-15 14:31:15.000 015 22478.33 136.39 41463.97 47550.70 2024-01-15 14:31:16.000 015 22478.40 136.37 41463.95 88888.00 2024-01-15 14:31:17.000 015 22478.40 136.33 41463.98 88888.00 2024-01-15 14:31:18.000 015 22478.36 136.31 41463.97 88888.00 2024-01-15 14:31:19.000 015 22478.33 136.30 41463.88 88888.00 2024-01-15 14:31:20.000 015 22478.33 136.27 41463.81 47550.76 2024-01-15 14:31:21.000 015 22478.32 136.26 41463.83 88888.00 2024-01-15 14:31:22.000 015 22478.34 136.27 41463.84 88888.00 2024-01-15 14:31:23.000 015 22478.43 136.27 41463.82 88888.00 2024-01-15 14:31:24.000 015 22478.53 136.29 41463.80 88888.00 2024-01-15 14:31:25.000 015 22478.59 136.35 41463.78 47550.80 2024-01-15 14:31:26.000 015 22478.61 136.36 41463.77 88888.00 2024-01-15 14:31:27.000 015 22478.58 136.32 41463.82 88888.00 2024-01-15 14:31:28.000 015 22478.51 136.29 41463.84 88888.00 2024-01-15 14:31:29.000 015 22478.45 136.29 41463.77 88888.00 2024-01-15 14:31:30.000 015 22478.43 136.28 41463.72 47550.80 2024-01-15 14:31:31.000 015 22478.46 136.29 41463.73 88888.00 2024-01-15 14:31:32.000 015 22478.47 136.31 41463.69 88888.00 2024-01-15 14:31:33.000 015 22478.44 136.31 41463.64 88888.00 2024-01-15 14:31:34.000 015 22478.42 136.33 41463.68 88888.00 2024-01-15 14:31:35.000 015 22478.40 136.37 41463.71 47550.73 2024-01-15 14:31:36.000 015 22478.35 136.37 41463.65 88888.00 2024-01-15 14:31:37.000 015 22478.27 136.29 41463.55 88888.00 2024-01-15 14:31:38.000 015 22478.26 136.25 41463.53 88888.00 2024-01-15 14:31:39.000 015 22478.28 136.31 41463.56 88888.00 2024-01-15 14:31:40.000 015 22478.26 136.42 41463.56 47550.69 2024-01-15 14:31:41.000 015 22478.19 136.47 41463.54 88888.00 2024-01-15 14:31:42.000 015 22478.12 136.45 41463.57 88888.00 2024-01-15 14:31:43.000 015 22478.09 136.41 41463.55 88888.00 2024-01-15 14:31:44.000 015 22478.14 136.41 41463.49 88888.00 2024-01-15 14:31:45.000 015 22478.19 136.44 41463.50 47550.65 2024-01-15 14:31:46.000 015 22478.24 136.46 41463.56 88888.00 2024-01-15 14:31:47.000 015 22478.27 136.46 41463.61 88888.00 2024-01-15 14:31:48.000 015 22478.30 136.46 41463.61 88888.00 2024-01-15 14:31:49.000 015 22478.30 136.45 41463.54 88888.00 2024-01-15 14:31:50.000 015 22478.33 136.47 41463.50 47550.69 2024-01-15 14:31:51.000 015 22478.40 136.49 41463.56 88888.00 2024-01-15 14:31:52.000 015 22478.45 136.46 41463.62 88888.00 2024-01-15 14:31:53.000 015 22478.47 136.46 41463.64 88888.00 2024-01-15 14:31:54.000 015 22478.49 136.49 41463.64 88888.00 2024-01-15 14:31:55.000 015 22478.52 136.46 41463.62 47550.78 2024-01-15 14:31:56.000 015 22478.53 136.41 41463.65 88888.00 2024-01-15 14:31:57.000 015 22478.53 136.41 41463.66 88888.00 2024-01-15 14:31:58.000 015 22478.54 136.41 41463.65 88888.00 2024-01-15 14:31:59.000 015 22478.56 136.44 41463.69 88888.00 2024-01-15 14:32:00.000 015 22478.55 136.46 41463.73 47550.76 2024-01-15 14:32:01.000 015 22478.51 136.44 41463.73 88888.00 2024-01-15 14:32:02.000 015 22478.49 136.46 41463.69 88888.00 2024-01-15 14:32:03.000 015 22478.49 136.51 41463.61 88888.00 2024-01-15 14:32:04.000 015 22478.48 136.51 41463.55 88888.00 2024-01-15 14:32:05.000 015 22478.44 136.49 41463.59 47550.71 2024-01-15 14:32:06.000 015 22478.36 136.47 41463.65 88888.00 2024-01-15 14:32:07.000 015 22478.27 136.46 41463.66 88888.00 2024-01-15 14:32:08.000 015 22478.25 136.45 41463.65 88888.00 2024-01-15 14:32:09.000 015 22478.26 136.43 41463.65 88888.00 2024-01-15 14:32:10.000 015 22478.24 136.42 41463.66 47550.67 2024-01-15 14:32:11.000 015 22478.21 136.43 41463.69 88888.00 2024-01-15 14:32:12.000 015 22478.26 136.47 41463.77 88888.00 2024-01-15 14:32:13.000 015 22478.32 136.55 41463.82 88888.00 2024-01-15 14:32:14.000 015 22478.30 136.59 41463.80 88888.00 2024-01-15 14:32:15.000 015 22478.25 136.56 41463.77 47550.66 2024-01-15 14:32:16.000 015 22478.27 136.51 41463.75 88888.00 2024-01-15 14:32:17.000 015 22478.30 136.51 41463.75 88888.00 2024-01-15 14:32:18.000 015 22478.30 136.54 41463.75 88888.00 2024-01-15 14:32:19.000 015 22478.29 136.53 41463.78 88888.00 2024-01-15 14:32:20.000 015 22478.28 136.46 41463.82 47550.68 2024-01-15 14:32:21.000 015 22478.28 136.39 41463.87 88888.00 2024-01-15 14:32:22.000 015 22478.32 136.37 41463.91 88888.00 2024-01-15 14:32:23.000 015 22478.34 136.38 41463.89 88888.00 2024-01-15 14:32:24.000 015 22478.35 136.39 41463.83 88888.00 2024-01-15 14:32:25.000 015 22478.40 136.42 41463.82 47550.72 2024-01-15 14:32:26.000 015 22478.46 136.44 41463.84 88888.00 2024-01-15 14:32:27.000 015 22478.50 136.49 41463.80 88888.00 2024-01-15 14:32:28.000 015 22478.50 136.53 41463.71 88888.00 2024-01-15 14:32:29.000 015 22478.50 136.53 41463.67 88888.00 2024-01-15 14:32:30.000 015 22478.50 136.49 41463.70 47550.75 2024-01-15 14:32:31.000 015 22478.51 136.40 41463.73 88888.00 2024-01-15 14:32:32.000 015 22478.51 136.31 41463.73 88888.00 2024-01-15 14:32:33.000 015 22478.48 136.29 41463.69 88888.00 2024-01-15 14:32:34.000 015 22478.48 136.31 41463.64 88888.00 2024-01-15 14:32:35.000 015 22478.49 136.31 41463.60 47550.70 2024-01-15 14:32:36.000 015 22478.45 136.29 41463.54 88888.00 2024-01-15 14:32:37.000 015 22478.40 136.34 41463.54 88888.00 2024-01-15 14:32:38.000 015 22478.40 136.41 41463.62 88888.00 2024-01-15 14:32:39.000 015 22478.37 136.43 41463.66 88888.00 2024-01-15 14:32:40.000 015 22478.33 136.41 41463.62 47550.68 2024-01-15 14:32:41.000 015 22478.34 136.40 41463.56 88888.00 2024-01-15 14:32:42.000 015 22478.39 136.37 41463.55 88888.00 2024-01-15 14:32:43.000 015 22478.36 136.37 41463.54 88888.00 2024-01-15 14:32:44.000 015 22478.31 136.44 41463.55 88888.00 2024-01-15 14:32:45.000 015 22478.30 136.54 41463.59 47550.66 2024-01-15 14:32:46.000 015 22478.30 136.61 41463.62 88888.00 2024-01-15 14:32:47.000 015 22478.32 136.64 41463.60 88888.00 2024-01-15 14:32:48.000 015 22478.33 136.62 41463.56 88888.00 2024-01-15 14:32:49.000 015 22478.34 136.56 41463.60 88888.00 2024-01-15 14:32:50.000 015 22478.36 136.53 41463.67 47550.68 2024-01-15 14:32:51.000 015 22478.41 136.56 41463.70 88888.00 2024-01-15 14:32:52.000 015 22478.44 136.59 41463.68 88888.00 2024-01-15 14:32:53.000 015 22478.46 136.56 41463.64 88888.00 2024-01-15 14:32:54.000 015 22478.48 136.51 41463.64 88888.00 2024-01-15 14:32:55.000 015 22478.49 136.50 41463.69 47550.71 2024-01-15 14:32:56.000 015 22478.47 136.51 41463.73 88888.00 2024-01-15 14:32:57.000 015 22478.46 136.52 41463.79 88888.00 2024-01-15 14:32:58.000 015 22478.47 136.52 41463.79 88888.00 2024-01-15 14:32:59.000 015 22478.45 136.49 41463.70 88888.00 2024-01-15 14:33:00.000 015 22478.42 136.43 41463.64 47550.70 2024-01-15 14:33:01.000 015 22478.42 136.41 41463.65 88888.00 2024-01-15 14:33:02.000 015 22478.44 136.47 41463.71 88888.00 2024-01-15 14:33:03.000 015 22478.42 136.52 41463.79 88888.00 2024-01-15 14:33:04.000 015 22478.36 136.53 41463.80 88888.00 2024-01-15 14:33:05.000 015 22478.34 136.55 41463.81 47550.65 2024-01-15 14:33:06.000 015 22478.33 136.58 41463.85 88888.00 2024-01-15 14:33:07.000 015 22478.30 136.59 41463.86 88888.00 2024-01-15 14:33:08.000 015 22478.27 136.58 41463.84 88888.00 2024-01-15 14:33:09.000 015 22478.27 136.58 41463.82 88888.00 2024-01-15 14:33:10.000 015 22478.27 136.61 41463.77 47550.65 2024-01-15 14:33:11.000 015 22478.28 136.65 41463.75 88888.00 2024-01-15 14:33:12.000 015 22478.28 136.68 41463.78 88888.00 2024-01-15 14:33:13.000 015 22478.29 136.69 41463.79 88888.00 2024-01-15 14:33:14.000 015 22478.31 136.67 41463.77 88888.00 2024-01-15 14:33:15.000 015 22478.27 136.62 41463.70 47550.62 2024-01-15 14:33:16.000 015 22478.22 136.60 41463.63 88888.00 2024-01-15 14:33:17.000 015 22478.22 136.64 41463.64 88888.00 2024-01-15 14:33:18.000 015 22478.26 136.71 41463.64 88888.00 2024-01-15 14:33:19.000 015 22478.31 136.75 41463.64 88888.00 2024-01-15 14:33:20.000 015 22478.31 136.68 41463.67 47550.59 2024-01-15 14:33:21.000 015 22478.22 136.57 41463.66 88888.00 2024-01-15 14:33:22.000 015 22478.14 136.57 41463.61 88888.00 2024-01-15 14:33:23.000 015 22478.15 136.63 41463.61 88888.00 2024-01-15 14:33:24.000 015 22478.18 136.69 41463.64 88888.00 2024-01-15 14:33:25.000 015 22478.14 136.70 41463.62 47550.60 2024-01-15 14:33:26.000 015 22478.08 136.64 41463.61 88888.00 2024-01-15 14:33:27.000 015 22478.08 136.61 41463.59 88888.00 2024-01-15 14:33:28.000 015 22478.13 136.62 41463.59 88888.00 2024-01-15 14:33:29.000 015 22478.20 136.61 41463.62 88888.00 2024-01-15 14:33:30.000 015 22478.25 136.62 41463.66 47550.64 2024-01-15 14:33:31.000 015 22478.27 136.65 41463.66 88888.00 2024-01-15 14:33:32.000 015 22478.28 136.67 41463.65 88888.00 2024-01-15 14:33:33.000 015 22478.27 136.65 41463.62 88888.00 2024-01-15 14:33:34.000 015 22478.28 136.63 41463.65 88888.00 2024-01-15 14:33:35.000 015 22478.35 136.67 41463.74 47550.69 2024-01-15 14:33:36.000 015 22478.42 136.70 41463.82 88888.00 2024-01-15 14:33:37.000 015 22478.42 136.68 41463.82 88888.00 2024-01-15 14:33:38.000 015 22478.35 136.70 41463.78 88888.00 2024-01-15 14:33:39.000 015 22478.30 136.76 41463.73 88888.00 2024-01-15 14:33:40.000 015 22478.31 136.78 41463.73 47550.67 2024-01-15 14:33:41.000 015 22478.36 136.77 41463.76 88888.00 2024-01-15 14:33:42.000 015 22478.34 136.76 41463.76 88888.00 2024-01-15 14:33:43.000 015 22478.26 136.69 41463.73 88888.00 2024-01-15 14:33:44.000 015 22478.26 136.63 41463.72 88888.00 2024-01-15 14:33:45.000 015 22478.33 136.65 41463.75 47550.60 2024-01-15 14:33:46.000 015 22478.32 136.66 41463.75 88888.00 2024-01-15 14:33:47.000 015 22478.24 136.63 41463.69 88888.00 2024-01-15 14:33:48.000 015 22478.21 136.63 41463.62 88888.00 2024-01-15 14:33:49.000 015 22478.25 136.65 41463.52 88888.00 2024-01-15 14:33:50.000 015 22478.30 136.66 41463.45 47550.64 2024-01-15 14:33:51.000 015 22478.30 136.64 41463.44 88888.00 2024-01-15 14:33:52.000 015 22478.27 136.60 41463.50 88888.00 2024-01-15 14:33:53.000 015 22478.27 136.63 41463.66 88888.00 2024-01-15 14:33:54.000 015 22478.31 136.69 41463.76 88888.00 2024-01-15 14:33:55.000 015 22478.34 136.68 41463.71 47550.66 2024-01-15 14:33:56.000 015 22478.35 136.63 41463.68 88888.00 2024-01-15 14:33:57.000 015 22478.38 136.66 41463.71 88888.00 2024-01-15 14:33:58.000 015 22478.40 136.73 41463.79 88888.00 2024-01-15 14:33:59.000 015 22478.39 136.75 41463.82 88888.00 2024-01-15 14:34:00.000 015 22478.34 136.72 41463.81 47550.70 2024-01-15 14:34:01.000 015 22478.32 136.70 41463.82 88888.00 2024-01-15 14:34:02.000 015 22478.35 136.71 41463.85 88888.00 2024-01-15 14:34:03.000 015 22478.33 136.70 41463.88 88888.00 2024-01-15 14:34:04.000 015 22478.29 136.66 41463.91 88888.00 2024-01-15 14:34:05.000 015 22478.27 136.61 41463.90 47550.66 2024-01-15 14:34:06.000 015 22478.24 136.58 41463.81 88888.00 2024-01-15 14:34:07.000 015 22478.15 136.59 41463.69 88888.00 2024-01-15 14:34:08.000 015 22478.08 136.58 41463.65 88888.00 2024-01-15 14:34:09.000 015 22478.05 136.58 41463.69 88888.00 2024-01-15 14:34:10.000 015 22478.03 136.61 41463.76 47550.62 2024-01-15 14:34:11.000 015 22478.03 136.60 41463.75 88888.00 2024-01-15 14:34:12.000 015 22478.05 136.55 41463.74 88888.00 2024-01-15 14:34:13.000 015 22478.08 136.54 41463.80 88888.00 2024-01-15 14:34:14.000 015 22478.10 136.57 41463.86 88888.00 2024-01-15 14:34:15.000 015 22478.10 136.58 41463.82 47550.62 2024-01-15 14:34:16.000 015 22478.10 136.57 41463.74 88888.00 2024-01-15 14:34:17.000 015 22478.17 136.57 41463.75 88888.00 2024-01-15 14:34:18.000 015 22478.26 136.60 41463.81 88888.00 2024-01-15 14:34:19.000 015 22478.32 136.63 41463.79 88888.00 2024-01-15 14:34:20.000 015 22478.35 136.66 41463.71 47550.69 2024-01-15 14:34:21.000 015 22478.36 136.65 41463.71 88888.00 2024-01-15 14:34:22.000 015 22478.37 136.59 41463.79 88888.00 2024-01-15 14:34:23.000 015 22478.43 136.53 41463.81 88888.00 2024-01-15 14:34:24.000 015 22478.47 136.51 41463.75 88888.00 2024-01-15 14:34:25.000 015 22478.46 136.51 41463.71 47550.68 2024-01-15 14:34:26.000 015 22478.45 136.53 41463.73 88888.00 2024-01-15 14:34:27.000 015 22478.44 136.56 41463.73 88888.00 2024-01-15 14:34:28.000 015 22478.40 136.60 41463.70 88888.00 2024-01-15 14:34:29.000 015 22478.35 136.61 41463.62 88888.00 2024-01-15 14:34:30.000 015 22478.33 136.60 41463.56 47550.69 2024-01-15 14:34:31.000 015 22478.30 136.58 41463.59 88888.00 2024-01-15 14:34:32.000 015 22478.26 136.59 41463.62 88888.00 2024-01-15 14:34:33.000 015 22478.21 136.58 41463.62 88888.00 2024-01-15 14:34:34.000 015 22478.16 136.58 41463.62 88888.00 2024-01-15 14:34:35.000 015 22478.14 136.63 41463.63 47550.64 2024-01-15 14:34:36.000 015 22478.14 136.66 41463.66 88888.00 2024-01-15 14:34:37.000 015 22478.15 136.65 41463.71 88888.00 2024-01-15 14:34:38.000 015 22478.12 136.65 41463.77 88888.00 2024-01-15 14:34:39.000 015 22478.02 136.63 41463.79 88888.00 2024-01-15 14:34:40.000 015 22477.96 136.61 41463.81 47550.61 2024-01-15 14:34:41.000 015 22478.00 136.63 41463.87 88888.00 2024-01-15 14:34:42.000 015 22478.06 136.64 41463.91 88888.00 2024-01-15 14:34:43.000 015 22478.09 136.64 41463.88 88888.00 2024-01-15 14:34:44.000 015 22478.10 136.62 41463.82 88888.00 2024-01-15 14:34:45.000 015 22478.11 136.59 41463.82 47550.65 2024-01-15 14:34:46.000 015 22478.10 136.56 41463.80 88888.00 2024-01-15 14:34:47.000 015 22478.10 136.49 41463.77 88888.00 2024-01-15 14:34:48.000 015 22478.16 136.45 41463.75 88888.00 2024-01-15 14:34:49.000 015 22478.23 136.44 41463.72 88888.00 2024-01-15 14:34:50.000 015 22478.27 136.42 41463.73 47550.70 2024-01-15 14:34:51.000 015 22478.28 136.42 41463.80 88888.00 2024-01-15 14:34:52.000 015 22478.26 136.41 41463.84 88888.00 2024-01-15 14:34:53.000 015 22478.22 136.41 41463.84 88888.00 2024-01-15 14:34:54.000 015 22478.22 136.46 41463.89 88888.00 2024-01-15 14:34:55.000 015 22478.24 136.49 41463.93 47550.69 2024-01-15 14:34:56.000 015 22478.26 136.55 41463.89 88888.00 2024-01-15 14:34:57.000 015 22478.28 136.63 41463.85 88888.00 2024-01-15 14:34:58.000 015 22478.32 136.66 41463.88 88888.00 2024-01-15 14:34:59.000 015 22478.34 136.69 41463.94 88888.00 2024-01-15 14:35:00.000 015 22478.32 136.74 41463.98 47550.70 2024-01-15 14:35:01.000 015 22478.30 136.72 41463.98 88888.00 2024-01-15 14:35:02.000 015 22478.26 136.66 41463.94 88888.00 2024-01-15 14:35:03.000 015 22478.25 136.63 41463.82 88888.00 2024-01-15 14:35:04.000 015 22478.28 136.63 41463.71 88888.00 2024-01-15 14:35:05.000 015 22478.30 136.66 41463.69 47550.68 2024-01-15 14:35:06.000 015 22478.29 136.67 41463.77 88888.00 2024-01-15 14:35:07.000 015 22478.27 136.64 41463.81 88888.00 2024-01-15 14:35:08.000 015 22478.26 136.62 41463.73 88888.00 2024-01-15 14:35:09.000 015 22478.27 136.63 41463.64 88888.00 2024-01-15 14:35:10.000 015 22478.27 136.65 41463.63 47550.73 2024-01-15 14:35:11.000 015 22478.28 136.62 41463.66 88888.00 2024-01-15 14:35:12.000 015 22478.28 136.58 41463.71 88888.00 2024-01-15 14:35:13.000 015 22478.26 136.59 41463.73 88888.00 2024-01-15 14:35:14.000 015 22478.21 136.56 41463.68 88888.00 2024-01-15 14:35:15.000 015 22478.15 136.50 41463.64 47550.68 2024-01-15 14:35:16.000 015 22478.09 136.49 41463.64 88888.00 2024-01-15 14:35:17.000 015 22478.10 136.53 41463.65 88888.00 2024-01-15 14:35:18.000 015 22478.15 136.57 41463.65 88888.00 2024-01-15 14:35:19.000 015 22478.18 136.59 41463.68 88888.00 2024-01-15 14:35:20.000 015 22478.16 136.61 41463.69 47550.64 2024-01-15 14:35:21.000 015 22478.09 136.61 41463.68 88888.00 2024-01-15 14:35:22.000 015 22478.02 136.59 41463.66 88888.00 2024-01-15 14:35:23.000 015 22478.05 136.58 41463.69 88888.00 2024-01-15 14:35:24.000 015 22478.14 136.64 41463.77 88888.00 2024-01-15 14:35:25.000 015 22478.18 136.72 41463.82 47550.71 2024-01-15 14:35:26.000 015 22478.21 136.75 41463.87 88888.00 2024-01-15 14:35:27.000 015 22478.24 136.76 41463.90 88888.00 2024-01-15 14:35:28.000 015 22478.25 136.76 41463.87 88888.00 2024-01-15 14:35:29.000 015 22478.22 136.72 41463.78 88888.00 2024-01-15 14:35:30.000 015 22478.17 136.64 41463.74 47550.73 2024-01-15 14:35:31.000 015 22478.17 136.58 41463.78 88888.00 2024-01-15 14:35:32.000 015 22478.24 136.59 41463.81 88888.00 2024-01-15 14:35:33.000 015 22478.31 136.67 41463.83 88888.00 2024-01-15 14:35:34.000 015 22478.32 136.72 41463.87 88888.00 2024-01-15 14:35:35.000 015 22478.29 136.69 41463.89 47550.81 2024-01-15 14:35:36.000 015 22478.31 136.61 41463.88 88888.00 2024-01-15 14:35:37.000 015 22478.34 136.56 41463.84 88888.00 2024-01-15 14:35:38.000 015 22478.35 136.54 41463.82 88888.00 2024-01-15 14:35:39.000 015 22478.33 136.46 41463.80 88888.00 2024-01-15 14:35:40.000 015 22478.30 136.38 41463.79 47550.83 2024-01-15 14:35:41.000 015 22478.27 136.38 41463.78 88888.00 2024-01-15 14:35:42.000 015 22478.22 136.40 41463.78 88888.00 2024-01-15 14:35:43.000 015 22478.21 136.47 41463.80 88888.00 2024-01-15 14:35:44.000 015 22478.23 136.59 41463.82 88888.00 2024-01-15 14:35:45.000 015 22478.23 136.67 41463.86 47550.77 2024-01-15 14:35:46.000 015 22478.20 136.65 41463.88 88888.00 2024-01-15 14:35:47.000 015 22478.20 136.64 41463.87 88888.00 2024-01-15 14:35:48.000 015 22478.20 136.67 41463.89 88888.00 2024-01-15 14:35:49.000 015 22478.22 136.72 41463.92 88888.00 2024-01-15 14:35:50.000 015 22478.22 136.74 41463.91 47550.78 2024-01-15 14:35:51.000 015 22478.23 136.71 41463.88 88888.00 2024-01-15 14:35:52.000 015 22478.22 136.67 41463.82 88888.00 2024-01-15 14:35:53.000 015 22478.20 136.67 41463.82 88888.00 2024-01-15 14:35:54.000 015 22478.21 136.69 41463.91 88888.00 2024-01-15 14:35:55.000 015 22478.23 136.66 41463.91 47550.80 2024-01-15 14:35:56.000 015 22478.23 136.61 41463.82 88888.00 2024-01-15 14:35:57.000 015 22478.23 136.62 41463.81 88888.00 2024-01-15 14:35:58.000 015 22478.27 136.66 41463.82 88888.00 2024-01-15 14:35:59.000 015 22478.32 136.65 41463.78 88888.00 2024-01-15 14:36:00.000 015 22478.33 136.61 41463.70 47550.84 2024-01-15 14:36:01.000 015 22478.27 136.60 41463.62 88888.00 2024-01-15 14:36:02.000 015 22478.22 136.57 41463.59 88888.00 2024-01-15 14:36:03.000 015 22478.26 136.59 41463.63 88888.00 2024-01-15 14:36:04.000 015 22478.35 136.64 41463.71 88888.00 2024-01-15 14:36:05.000 015 22478.36 136.61 41463.75 47550.88 2024-01-15 14:36:06.000 015 22478.31 136.56 41463.73 88888.00 2024-01-15 14:36:07.000 015 22478.29 136.57 41463.66 88888.00 2024-01-15 14:36:08.000 015 22478.31 136.62 41463.57 88888.00 2024-01-15 14:36:09.000 015 22478.33 136.62 41463.63 88888.00 2024-01-15 14:36:10.000 015 22478.35 136.59 41463.73 47550.90 2024-01-15 14:36:11.000 015 22478.35 136.56 41463.70 88888.00 2024-01-15 14:36:12.000 015 22478.32 136.53 41463.59 88888.00 2024-01-15 14:36:13.000 015 22478.30 136.52 41463.62 88888.00 2024-01-15 14:36:14.000 015 22478.32 136.53 41463.73 88888.00 2024-01-15 14:36:15.000 015 22478.34 136.52 41463.71 47550.89 2024-01-15 14:36:16.000 015 22478.35 136.55 41463.72 88888.00 2024-01-15 14:36:17.000 015 22478.38 136.58 41463.83 88888.00 2024-01-15 14:36:18.000 015 22478.36 136.58 41463.86 88888.00 2024-01-15 14:36:19.000 015 22478.33 136.58 41463.77 88888.00 2024-01-15 14:36:20.000 015 22478.32 136.60 41463.68 47550.85 2024-01-15 14:36:21.000 015 22478.37 136.61 41463.67 88888.00 2024-01-15 14:36:22.000 015 22478.40 136.62 41463.77 88888.00 2024-01-15 14:36:23.000 015 22478.36 136.61 41463.86 88888.00 2024-01-15 14:36:24.000 015 22478.34 136.58 41463.88 88888.00 2024-01-15 14:36:25.000 015 22478.38 136.60 41463.81 47550.85 2024-01-15 14:36:26.000 015 22478.40 136.62 41463.71 88888.00 2024-01-15 14:36:27.000 015 22478.37 136.60 41463.71 88888.00 2024-01-15 14:36:28.000 015 22478.35 136.60 41463.79 88888.00 2024-01-15 14:36:29.000 015 22478.38 136.66 41463.81 88888.00 2024-01-15 14:36:30.000 015 22478.38 136.72 41463.78 47550.87 2024-01-15 14:36:31.000 015 22478.32 136.74 41463.79 88888.00 2024-01-15 14:36:32.000 015 22478.31 136.75 41463.85 88888.00 2024-01-15 14:36:33.000 015 22478.38 136.79 41463.88 88888.00 2024-01-15 14:36:34.000 015 22478.40 136.78 41463.91 88888.00 2024-01-15 14:36:35.000 015 22478.38 136.71 41464.00 47550.92 2024-01-15 14:36:36.000 015 22478.40 136.66 41464.06 88888.00 2024-01-15 14:36:37.000 015 22478.44 136.64 41464.03 88888.00 2024-01-15 14:36:38.000 015 22478.43 136.65 41464.05 88888.00 2024-01-15 14:36:39.000 015 22478.39 136.69 41464.14 88888.00 2024-01-15 14:36:40.000 015 22478.37 136.67 41464.16 47550.94 2024-01-15 14:36:41.000 015 22478.40 136.65 41464.07 88888.00 2024-01-15 14:36:42.000 015 22478.44 136.67 41464.01 88888.00 2024-01-15 14:36:43.000 015 22478.45 136.70 41463.97 88888.00 2024-01-15 14:36:44.000 015 22478.45 136.72 41463.99 88888.00 2024-01-15 14:36:45.000 015 22478.45 136.66 41463.99 47551.00 2024-01-15 14:36:46.000 015 22478.47 136.59 41463.92 88888.00 2024-01-15 14:36:47.000 015 22478.49 136.59 41463.89 88888.00 2024-01-15 14:36:48.000 015 22478.48 136.61 41463.92 88888.00 2024-01-15 14:36:49.000 015 22478.43 136.61 41463.91 88888.00 2024-01-15 14:36:50.000 015 22478.39 136.64 41463.87 47550.94 2024-01-15 14:36:51.000 015 22478.40 136.63 41463.84 88888.00 2024-01-15 14:36:52.000 015 22478.40 136.58 41463.85 88888.00 2024-01-15 14:36:53.000 015 22478.42 136.59 41463.91 88888.00 2024-01-15 14:36:54.000 015 22478.45 136.64 41464.01 88888.00 2024-01-15 14:36:55.000 015 22478.50 136.65 41464.06 47550.93 2024-01-15 14:36:56.000 015 22478.52 136.61 41464.07 88888.00 2024-01-15 14:36:57.000 015 22478.50 136.60 41464.07 88888.00 2024-01-15 14:36:58.000 015 22478.48 136.64 41464.11 88888.00 2024-01-15 14:36:59.000 015 22478.46 136.69 41464.11 88888.00 2024-01-15 14:37:00.000 015 22478.43 136.73 41464.02 47550.93 2024-01-15 14:37:01.000 015 22478.44 136.75 41463.90 88888.00 2024-01-15 14:37:02.000 015 22478.48 136.78 41463.85 88888.00 2024-01-15 14:37:03.000 015 22478.48 136.81 41463.87 88888.00 2024-01-15 14:37:04.000 015 22478.50 136.86 41463.91 88888.00 2024-01-15 14:37:05.000 015 22478.52 136.92 41463.95 47550.90 2024-01-15 14:37:06.000 015 22478.47 136.93 41463.91 88888.00 2024-01-15 14:37:07.000 015 22478.41 136.90 41463.81 88888.00 2024-01-15 14:37:08.000 015 22478.37 136.89 41463.77 88888.00 2024-01-15 14:37:09.000 015 22478.33 136.92 41463.82 88888.00 2024-01-15 14:37:10.000 015 22478.28 136.94 41463.82 47550.90 2024-01-15 14:37:11.000 015 22478.28 136.94 41463.74 88888.00 2024-01-15 14:37:12.000 015 22478.32 136.96 41463.68 88888.00 2024-01-15 14:37:13.000 015 22478.35 136.95 41463.63 88888.00 2024-01-15 14:37:14.000 015 22478.35 136.92 41463.59 88888.00 2024-01-15 14:37:15.000 015 22478.33 136.91 41463.60 47550.90 2024-01-15 14:37:16.000 015 22478.32 136.86 41463.62 88888.00 2024-01-15 14:37:17.000 015 22478.30 136.77 41463.56 88888.00 2024-01-15 14:37:18.000 015 22478.31 136.74 41463.50 88888.00 2024-01-15 14:37:19.000 015 22478.39 136.78 41463.61 88888.00 2024-01-15 14:37:20.000 015 22478.47 136.82 41463.81 47550.90 2024-01-15 14:37:21.000 015 22478.44 136.80 41463.85 88888.00 2024-01-15 14:37:22.000 015 22478.34 136.75 41463.77 88888.00 2024-01-15 14:37:23.000 015 22478.30 136.76 41463.74 88888.00 2024-01-15 14:37:24.000 015 22478.32 136.80 41463.81 88888.00 2024-01-15 14:37:25.000 015 22478.29 136.79 41463.86 47550.90 2024-01-15 14:37:26.000 015 22478.23 136.76 41463.84 88888.00 2024-01-15 14:37:27.000 015 22478.24 136.75 41463.79 88888.00 2024-01-15 14:37:28.000 015 22478.27 136.80 41463.79 88888.00 2024-01-15 14:37:29.000 015 22478.25 136.83 41463.81 88888.00 2024-01-15 14:37:30.000 015 22478.23 136.83 41463.87 47550.88 2024-01-15 14:37:31.000 015 22478.26 136.82 41464.01 88888.00 2024-01-15 14:37:32.000 015 22478.32 136.82 41464.05 88888.00 2024-01-15 14:37:33.000 015 22478.30 136.88 41463.99 88888.00 2024-01-15 14:37:34.000 015 22478.23 136.96 41463.97 88888.00 2024-01-15 14:37:35.000 015 22478.21 136.98 41463.96 47550.89 2024-01-15 14:37:36.000 015 22478.25 136.92 41463.90 88888.00 2024-01-15 14:37:37.000 015 22478.28 136.88 41463.87 88888.00 2024-01-15 14:37:38.000 015 22478.26 136.89 41463.86 88888.00 2024-01-15 14:37:39.000 015 22478.27 136.93 41463.85 88888.00 2024-01-15 14:37:40.000 015 22478.34 136.95 41463.86 47550.93 2024-01-15 14:37:41.000 015 22478.38 136.92 41463.88 88888.00 2024-01-15 14:37:42.000 015 22478.40 136.87 41463.88 88888.00 2024-01-15 14:37:43.000 015 22478.38 136.87 41463.92 88888.00 2024-01-15 14:37:44.000 015 22478.39 136.88 41463.96 88888.00 2024-01-15 14:37:45.000 015 22478.43 136.89 41463.95 47550.95 2024-01-15 14:37:46.000 015 22478.46 136.87 41463.94 88888.00 2024-01-15 14:37:47.000 015 22478.47 136.87 41463.96 88888.00 2024-01-15 14:37:48.000 015 22478.48 136.89 41464.02 88888.00 2024-01-15 14:37:49.000 015 22478.46 136.85 41463.98 88888.00 2024-01-15 14:37:50.000 015 22478.41 136.78 41463.84 47550.97 2024-01-15 14:37:51.000 015 22478.40 136.81 41463.79 88888.00 2024-01-15 14:37:52.000 015 22478.40 136.89 41463.91 88888.00 2024-01-15 14:37:53.000 015 22478.37 136.90 41464.04 88888.00 2024-01-15 14:37:54.000 015 22478.34 136.85 41464.06 88888.00 2024-01-15 14:37:55.000 015 22478.34 136.83 41464.04 47550.90 2024-01-15 14:37:56.000 015 22478.35 136.85 41464.07 88888.00 2024-01-15 14:37:57.000 015 22478.32 136.87 41464.12 88888.00 2024-01-15 14:37:58.000 015 22478.23 136.90 41464.11 88888.00 2024-01-15 14:37:59.000 015 22478.18 136.96 41464.06 88888.00 2024-01-15 14:38:00.000 015 22478.14 136.96 41464.01 47550.89 2024-01-15 14:38:01.000 015 22478.13 136.91 41463.93 88888.00 2024-01-15 14:38:02.000 015 22478.16 136.92 41463.87 88888.00 2024-01-15 14:38:03.000 015 22478.20 137.01 41463.88 88888.00 2024-01-15 14:38:04.000 015 22478.26 137.10 41463.96 88888.00 2024-01-15 14:38:05.000 015 22478.30 137.09 41464.00 47550.90 2024-01-15 14:38:06.000 015 22478.31 137.00 41464.01 88888.00 2024-01-15 14:38:07.000 015 22478.32 136.94 41464.04 88888.00 2024-01-15 14:38:08.000 015 22478.31 136.93 41464.02 88888.00 2024-01-15 14:38:09.000 015 22478.31 136.92 41464.02 88888.00 2024-01-15 14:38:10.000 015 22478.40 136.95 41464.11 47550.96 2024-01-15 14:38:11.000 015 22478.51 137.02 41464.21 88888.00 2024-01-15 14:38:12.000 015 22478.53 137.06 41464.24 88888.00 2024-01-15 14:38:13.000 015 22478.47 137.03 41464.14 88888.00 2024-01-15 14:38:14.000 015 22478.40 137.00 41464.02 88888.00 2024-01-15 14:38:15.000 015 22478.40 137.00 41463.96 47551.00 2024-01-15 14:38:16.000 015 22478.49 136.99 41463.98 88888.00 2024-01-15 14:38:17.000 015 22478.58 137.01 41464.03 88888.00 2024-01-15 14:38:18.000 015 22478.57 137.09 41464.10 88888.00 2024-01-15 14:38:19.000 015 22478.51 137.14 41464.11 88888.00 2024-01-15 14:38:20.000 015 22478.48 137.10 41464.05 47550.95 2024-01-15 14:38:21.000 015 22478.49 137.04 41464.01 88888.00 2024-01-15 14:38:22.000 015 22478.49 137.01 41463.95 88888.00 2024-01-15 14:38:23.000 015 22478.45 137.05 41463.88 88888.00 2024-01-15 14:38:24.000 015 22478.42 137.09 41463.86 88888.00 2024-01-15 14:38:25.000 015 22478.39 137.03 41463.88 47550.92 2024-01-15 14:38:26.000 015 22478.34 136.96 41463.87 88888.00 2024-01-15 14:38:27.000 015 22478.28 136.98 41463.84 88888.00 2024-01-15 14:38:28.000 015 22478.25 137.01 41463.85 88888.00 2024-01-15 14:38:29.000 015 22478.29 137.00 41463.88 88888.00 2024-01-15 14:38:30.000 015 22478.27 136.93 41463.86 47550.89 2024-01-15 14:38:31.000 015 22478.16 136.82 41463.84 88888.00 2024-01-15 14:38:32.000 015 22478.08 136.79 41463.84 88888.00 2024-01-15 14:38:33.000 015 22478.10 136.84 41463.86 88888.00 2024-01-15 14:38:34.000 015 22478.14 136.87 41463.88 88888.00 2024-01-15 14:38:35.000 015 22478.15 136.84 41463.89 47550.90 2024-01-15 14:38:36.000 015 22478.14 136.80 41463.92 88888.00 2024-01-15 14:38:37.000 015 22478.15 136.81 41463.95 88888.00 2024-01-15 14:38:38.000 015 22478.15 136.88 41463.93 88888.00 2024-01-15 14:38:39.000 015 22478.17 136.92 41463.84 88888.00 2024-01-15 14:38:40.000 015 22478.21 136.93 41463.75 47550.93 2024-01-15 14:38:41.000 015 22478.24 136.95 41463.73 88888.00 2024-01-15 14:38:42.000 015 22478.24 136.95 41463.73 88888.00 2024-01-15 14:38:43.000 015 22478.22 136.96 41463.70 88888.00 2024-01-15 14:38:44.000 015 22478.23 137.01 41463.69 88888.00 2024-01-15 14:38:45.000 015 22478.25 137.04 41463.66 47550.93 2024-01-15 14:38:46.000 015 22478.26 137.04 41463.68 88888.00 2024-01-15 14:38:47.000 015 22478.28 137.09 41463.73 88888.00 2024-01-15 14:38:48.000 015 22478.28 137.15 41463.66 88888.00 2024-01-15 14:38:49.000 015 22478.30 137.18 41463.54 88888.00 2024-01-15 14:38:50.000 015 22478.35 137.18 41463.55 47550.93 2024-01-15 14:38:51.000 015 22478.41 137.20 41463.67 88888.00 2024-01-15 14:38:52.000 015 22478.43 137.24 41463.73 88888.00 2024-01-15 14:38:53.000 015 22478.37 137.22 41463.68 88888.00 2024-01-15 14:38:54.000 015 22478.30 137.17 41463.62 88888.00 2024-01-15 14:38:55.000 015 22478.27 137.13 41463.64 47550.94 2024-01-15 14:38:56.000 015 22478.25 137.10 41463.76 88888.00 2024-01-15 14:38:57.000 015 22478.22 137.09 41463.89 88888.00 2024-01-15 14:38:58.000 015 22478.20 137.06 41463.93 88888.00 2024-01-15 14:38:59.000 015 22478.22 137.05 41463.85 88888.00 2024-01-15 14:39:00.000 015 22478.23 137.06 41463.77 47550.96 2024-01-15 14:39:01.000 015 22478.19 137.03 41463.75 88888.00 2024-01-15 14:39:02.000 015 22478.14 136.99 41463.79 88888.00 2024-01-15 14:39:03.000 015 22478.13 136.96 41463.78 88888.00 2024-01-15 14:39:04.000 015 22478.13 136.92 41463.74 88888.00 2024-01-15 14:39:05.000 015 22478.11 136.90 41463.80 47550.93 2024-01-15 14:39:06.000 015 22478.15 136.90 41463.85 88888.00 2024-01-15 14:39:07.000 015 22478.23 136.94 41463.84 88888.00 2024-01-15 14:39:08.000 015 22478.28 137.01 41463.82 88888.00 2024-01-15 14:39:09.000 015 22478.24 137.06 41463.78 88888.00 2024-01-15 14:39:10.000 015 22478.21 137.05 41463.76 47551.00 2024-01-15 14:39:11.000 015 22478.24 137.00 41463.77 88888.00 2024-01-15 14:39:12.000 015 22478.31 136.95 41463.77 88888.00 2024-01-15 14:39:13.000 015 22478.35 136.96 41463.72 88888.00 2024-01-15 14:39:14.000 015 22478.36 136.99 41463.67 88888.00 2024-01-15 14:39:15.000 015 22478.36 136.99 41463.69 47551.01 2024-01-15 14:39:16.000 015 22478.35 136.96 41463.79 88888.00 2024-01-15 14:39:17.000 015 22478.37 136.95 41463.87 88888.00 2024-01-15 14:39:18.000 015 22478.38 136.95 41463.85 88888.00 2024-01-15 14:39:19.000 015 22478.39 136.97 41463.84 88888.00 2024-01-15 14:39:20.000 015 22478.35 136.99 41463.84 47551.02 2024-01-15 14:39:21.000 015 22478.28 136.94 41463.79 88888.00 2024-01-15 14:39:22.000 015 22478.23 136.92 41463.79 88888.00 2024-01-15 14:39:23.000 015 22478.18 136.97 41463.85 88888.00 2024-01-15 14:39:24.000 015 22478.14 137.02 41463.91 88888.00 2024-01-15 14:39:25.000 015 22478.18 137.03 41463.92 47550.99 2024-01-15 14:39:26.000 015 22478.24 137.03 41463.91 88888.00 2024-01-15 14:39:27.000 015 22478.24 137.06 41463.96 88888.00 2024-01-15 14:39:28.000 015 22478.19 137.08 41464.03 88888.00 2024-01-15 14:39:29.000 015 22478.16 137.07 41464.05 88888.00 2024-01-15 14:39:30.000 015 22478.18 137.03 41464.04 47550.97 2024-01-15 14:39:31.000 015 22478.21 137.02 41464.05 88888.00 2024-01-15 14:39:32.000 015 22478.22 137.07 41464.04 88888.00 2024-01-15 14:39:33.000 015 22478.23 137.12 41464.00 88888.00 2024-01-15 14:39:34.000 015 22478.22 137.12 41463.96 88888.00 2024-01-15 14:39:35.000 015 22478.20 137.09 41463.97 47550.98 2024-01-15 14:39:36.000 015 22478.20 137.03 41464.03 88888.00 2024-01-15 14:39:37.000 015 22478.18 137.00 41464.14 88888.00 2024-01-15 14:39:38.000 015 22478.16 137.02 41464.19 88888.00 2024-01-15 14:39:39.000 015 22478.19 137.02 41464.18 88888.00 2024-01-15 14:39:40.000 015 22478.25 136.99 41464.18 47550.99 2024-01-15 14:39:41.000 015 22478.26 136.98 41464.16 88888.00 2024-01-15 14:39:42.000 015 22478.24 136.99 41464.12 88888.00 2024-01-15 14:39:43.000 015 22478.25 136.99 41464.09 88888.00 2024-01-15 14:39:44.000 015 22478.29 136.97 41464.08 88888.00 2024-01-15 14:39:45.000 015 22478.32 136.97 41464.10 47551.02 2024-01-15 14:39:46.000 015 22478.35 136.97 41464.18 88888.00 2024-01-15 14:39:47.000 015 22478.37 136.97 41464.22 88888.00 2024-01-15 14:39:48.000 015 22478.38 136.99 41464.21 88888.00 2024-01-15 14:39:49.000 015 22478.38 137.01 41464.19 88888.00 2024-01-15 14:39:50.000 015 22478.40 136.99 41464.20 47551.05 2024-01-15 14:39:51.000 015 22478.44 136.94 41464.23 88888.00 2024-01-15 14:39:52.000 015 22478.47 136.93 41464.31 88888.00 2024-01-15 14:39:53.000 015 22478.44 136.99 41464.33 88888.00 2024-01-15 14:39:54.000 015 22478.39 137.06 41464.27 88888.00 2024-01-15 14:39:55.000 015 22478.36 137.06 41464.19 47551.06 2024-01-15 14:39:56.000 015 22478.35 137.01 41464.18 88888.00 2024-01-15 14:39:57.000 015 22478.39 136.95 41464.21 88888.00 2024-01-15 14:39:58.000 015 22478.42 136.93 41464.23 88888.00 2024-01-15 14:39:59.000 015 22478.41 136.96 41464.26 88888.00 2024-01-15 14:40:00.000 015 22478.38 137.00 41464.28 47551.07 2024-01-15 14:40:01.000 015 22478.38 137.00 41464.23 88888.00 2024-01-15 14:40:02.000 015 22478.38 136.97 41464.16 88888.00 2024-01-15 14:40:03.000 015 22478.35 136.96 41464.16 88888.00 2024-01-15 14:40:04.000 015 22478.31 136.96 41464.19 88888.00 2024-01-15 14:40:05.000 015 22478.28 136.96 41464.19 47551.05 2024-01-15 14:40:06.000 015 22478.30 136.97 41464.18 88888.00 2024-01-15 14:40:07.000 015 22478.31 137.00 41464.23 88888.00 2024-01-15 14:40:08.000 015 22478.31 137.03 41464.31 88888.00 2024-01-15 14:40:09.000 015 22478.31 137.01 41464.28 88888.00 2024-01-15 14:40:10.000 015 22478.28 136.95 41464.18 47551.04 2024-01-15 14:40:11.000 015 22478.21 136.93 41464.17 88888.00 2024-01-15 14:40:12.000 015 22478.18 136.98 41464.24 88888.00 2024-01-15 14:40:13.000 015 22478.20 137.03 41464.27 88888.00 2024-01-15 14:40:14.000 015 22478.28 137.08 41464.30 88888.00 2024-01-15 14:40:15.000 015 22478.38 137.12 41464.32 47551.08 2024-01-15 14:40:16.000 015 22478.40 137.13 41464.27 88888.00 2024-01-15 14:40:17.000 015 22478.37 137.11 41464.25 88888.00 2024-01-15 14:40:18.000 015 22478.37 137.09 41464.29 88888.00 2024-01-15 14:40:19.000 015 22478.39 137.10 41464.30 88888.00 2024-01-15 14:40:20.000 015 22478.35 137.09 41464.24 47551.05 2024-01-15 14:40:21.000 015 22478.29 137.02 41464.18 88888.00 2024-01-15 14:40:22.000 015 22478.28 136.95 41464.23 88888.00 2024-01-15 14:40:23.000 015 22478.31 136.96 41464.32 88888.00 2024-01-15 14:40:24.000 015 22478.30 136.99 41464.35 88888.00 2024-01-15 14:40:25.000 015 22478.25 137.03 41464.32 47551.06 2024-01-15 14:40:26.000 015 22478.21 137.02 41464.25 88888.00 2024-01-15 14:40:27.000 015 22478.19 136.94 41464.18 88888.00 2024-01-15 14:40:28.000 015 22478.19 136.88 41464.16 88888.00 2024-01-15 14:40:29.000 015 22478.21 136.88 41464.14 88888.00 2024-01-15 14:40:30.000 015 22478.27 136.92 41464.10 47551.07 2024-01-15 14:40:31.000 015 22478.31 136.93 41464.11 88888.00 2024-01-15 14:40:32.000 015 22478.31 136.95 41464.17 88888.00 2024-01-15 14:40:33.000 015 22478.29 136.94 41464.24 88888.00 2024-01-15 14:40:34.000 015 22478.30 136.92 41464.27 88888.00 2024-01-15 14:40:35.000 015 22478.31 136.92 41464.16 47551.12 2024-01-15 14:40:36.000 015 22478.32 136.95 41464.00 88888.00 2024-01-15 14:40:37.000 015 22478.33 136.98 41463.95 88888.00 2024-01-15 14:40:38.000 015 22478.35 136.97 41464.05 88888.00 2024-01-15 14:40:39.000 015 22478.37 136.98 41464.18 88888.00 2024-01-15 14:40:40.000 015 22478.39 137.00 41464.23 47551.14 2024-01-15 14:40:41.000 015 22478.40 136.95 41464.20 88888.00 2024-01-15 14:40:42.000 015 22478.42 136.92 41464.18 88888.00 2024-01-15 14:40:43.000 015 22478.41 137.02 41464.21 88888.00 2024-01-15 14:40:44.000 015 22478.38 137.12 41464.21 88888.00 2024-01-15 14:40:45.000 015 22478.35 137.10 41464.22 47551.14 2024-01-15 14:40:46.000 015 22478.36 137.04 41464.24 88888.00 2024-01-15 14:40:47.000 015 22478.39 137.05 41464.26 88888.00 2024-01-15 14:40:48.000 015 22478.42 137.08 41464.27 88888.00 2024-01-15 14:40:49.000 015 22478.40 137.11 41464.27 88888.00 2024-01-15 14:40:50.000 015 22478.38 137.14 41464.26 47551.12 2024-01-15 14:40:51.000 015 22478.40 137.10 41464.23 88888.00 2024-01-15 14:40:52.000 015 22478.40 136.99 41464.18 88888.00 2024-01-15 14:40:53.000 015 22478.34 136.92 41464.13 88888.00 2024-01-15 14:40:54.000 015 22478.31 136.89 41464.16 88888.00 2024-01-15 14:40:55.000 015 22478.35 136.89 41464.30 47551.12 2024-01-15 14:40:56.000 015 22478.41 136.90 41464.40 88888.00 2024-01-15 14:40:57.000 015 22478.43 136.92 41464.38 88888.00 2024-01-15 14:40:58.000 015 22478.46 136.95 41464.32 88888.00 2024-01-15 14:40:59.000 015 22478.47 136.96 41464.29 88888.00 2024-01-15 14:41:00.000 015 22478.44 136.94 41464.26 47551.14 2024-01-15 14:41:01.000 015 22478.42 136.89 41464.22 88888.00 2024-01-15 14:41:02.000 015 22478.46 136.87 41464.21 88888.00 2024-01-15 14:41:03.000 015 22478.48 136.87 41464.20 88888.00 2024-01-15 14:41:04.000 015 22478.52 136.93 41464.19 88888.00 2024-01-15 14:41:05.000 015 22478.58 136.98 41464.25 47551.17 2024-01-15 14:41:06.000 015 22478.61 136.97 41464.32 88888.00 2024-01-15 14:41:07.000 015 22478.60 136.96 41464.34 88888.00 2024-01-15 14:41:08.000 015 22478.58 136.99 41464.31 88888.00 2024-01-15 14:41:09.000 015 22478.55 137.00 41464.23 88888.00 2024-01-15 14:41:10.000 015 22478.52 136.97 41464.20 47551.20 2024-01-15 14:41:11.000 015 22478.49 136.95 41464.29 88888.00 2024-01-15 14:41:12.000 015 22478.48 136.94 41464.38 88888.00 2024-01-15 14:41:13.000 015 22478.47 136.92 41464.43 88888.00 2024-01-15 14:41:14.000 015 22478.45 136.93 41464.43 88888.00 2024-01-15 14:41:15.000 015 22478.46 136.98 41464.41 47551.15 2024-01-15 14:41:16.000 015 22478.45 137.00 41464.37 88888.00 2024-01-15 14:41:17.000 015 22478.40 136.96 41464.29 88888.00 2024-01-15 14:41:18.000 015 22478.35 136.92 41464.20 88888.00 2024-01-15 14:41:19.000 015 22478.35 136.93 41464.18 88888.00 2024-01-15 14:41:20.000 015 22478.40 136.96 41464.26 47551.15 2024-01-15 14:41:21.000 015 22478.43 137.00 41464.39 88888.00 2024-01-15 14:41:22.000 015 22478.38 137.03 41464.48 88888.00 2024-01-15 14:41:23.000 015 22478.32 137.02 41464.44 88888.00 2024-01-15 14:41:24.000 015 22478.28 136.99 41464.33 88888.00 2024-01-15 14:41:25.000 015 22478.29 136.97 41464.27 47551.15 2024-01-15 14:41:26.000 015 22478.29 136.93 41464.26 88888.00 2024-01-15 14:41:27.000 015 22478.29 136.88 41464.23 88888.00 2024-01-15 14:41:28.000 015 22478.34 136.90 41464.24 88888.00 2024-01-15 14:41:29.000 015 22478.42 136.97 41464.30 88888.00 2024-01-15 14:41:30.000 015 22478.46 137.00 41464.34 47551.21 2024-01-15 14:41:31.000 015 22478.46 136.96 41464.38 88888.00 2024-01-15 14:41:32.000 015 22478.48 136.91 41464.41 88888.00 2024-01-15 14:41:33.000 015 22478.48 136.88 41464.36 88888.00 2024-01-15 14:41:34.000 015 22478.44 136.88 41464.26 88888.00 2024-01-15 14:41:35.000 015 22478.43 136.85 41464.19 47551.22 2024-01-15 14:41:36.000 015 22478.44 136.82 41464.24 88888.00 2024-01-15 14:41:37.000 015 22478.44 136.87 41464.37 88888.00 2024-01-15 14:41:38.000 015 22478.43 136.97 41464.41 88888.00 2024-01-15 14:41:39.000 015 22478.42 137.00 41464.25 88888.00 2024-01-15 14:41:40.000 015 22478.44 136.96 41464.09 47551.22 2024-01-15 14:41:41.000 015 22478.46 136.92 41464.13 88888.00 2024-01-15 14:41:42.000 015 22478.44 136.93 41464.21 88888.00 2024-01-15 14:41:43.000 015 22478.40 136.96 41464.17 88888.00 2024-01-15 14:41:44.000 015 22478.40 136.96 41464.12 88888.00 2024-01-15 14:41:45.000 015 22478.41 136.92 41464.14 47551.22 2024-01-15 14:41:46.000 015 22478.40 136.90 41464.16 88888.00 2024-01-15 14:41:47.000 015 22478.37 136.93 41464.13 88888.00 2024-01-15 14:41:48.000 015 22478.33 136.94 41464.06 88888.00 2024-01-15 14:41:49.000 015 22478.31 136.91 41464.02 88888.00 2024-01-15 14:41:50.000 015 22478.30 136.88 41463.99 47551.21 2024-01-15 14:41:51.000 015 22478.27 136.88 41463.98 88888.00 2024-01-15 14:41:52.000 015 22478.23 136.90 41463.96 88888.00 2024-01-15 14:41:53.000 015 22478.21 136.90 41463.98 88888.00 2024-01-15 14:41:54.000 015 22478.23 136.90 41464.03 88888.00 2024-01-15 14:41:55.000 015 22478.28 136.91 41464.09 47551.23 2024-01-15 14:41:56.000 015 22478.33 136.91 41464.13 88888.00 2024-01-15 14:41:57.000 015 22478.34 136.93 41464.19 88888.00 2024-01-15 14:41:58.000 015 22478.36 136.93 41464.23 88888.00 2024-01-15 14:41:59.000 015 22478.38 136.88 41464.24 88888.00 2024-01-15 14:42:00.000 015 22478.36 136.85 41464.21 47551.24 2024-01-15 14:42:01.000 015 22478.34 136.85 41464.13 88888.00 2024-01-15 14:42:02.000 015 22478.37 136.86 41464.13 88888.00 2024-01-15 14:42:03.000 015 22478.39 136.85 41464.21 88888.00 2024-01-15 14:42:04.000 015 22478.37 136.83 41464.27 88888.00 2024-01-15 14:42:05.000 015 22478.35 136.81 41464.21 47551.26 2024-01-15 14:42:06.000 015 22478.39 136.81 41464.09 88888.00 2024-01-15 14:42:07.000 015 22478.43 136.81 41464.05 88888.00 2024-01-15 14:42:08.000 015 22478.41 136.83 41464.09 88888.00 2024-01-15 14:42:09.000 015 22478.36 136.84 41464.12 88888.00 2024-01-15 14:42:10.000 015 22478.34 136.81 41464.11 47551.25 2024-01-15 14:42:11.000 015 22478.35 136.83 41464.09 88888.00 2024-01-15 14:42:12.000 015 22478.39 136.87 41464.13 88888.00 2024-01-15 14:42:13.000 015 22478.40 136.91 41464.21 88888.00 2024-01-15 14:42:14.000 015 22478.37 136.92 41464.28 88888.00 2024-01-15 14:42:15.000 015 22478.30 136.90 41464.26 47551.20 2024-01-15 14:42:16.000 015 22478.24 136.86 41464.19 88888.00 2024-01-15 14:42:17.000 015 22478.26 136.85 41464.14 88888.00 2024-01-15 14:42:18.000 015 22478.34 136.86 41464.07 88888.00 2024-01-15 14:42:19.000 015 22478.41 136.92 41464.04 88888.00 2024-01-15 14:42:20.000 015 22478.41 136.99 41464.10 47551.21 2024-01-15 14:42:21.000 015 22478.34 136.96 41464.16 88888.00 2024-01-15 14:42:22.000 015 22478.31 136.90 41464.15 88888.00 2024-01-15 14:42:23.000 015 22478.37 136.86 41464.09 88888.00 2024-01-15 14:42:24.000 015 22478.44 136.85 41464.09 88888.00 2024-01-15 14:42:25.000 015 22478.45 136.85 41464.18 47551.24 2024-01-15 14:42:26.000 015 22478.47 136.86 41464.30 88888.00 2024-01-15 14:42:27.000 015 22478.46 136.85 41464.37 88888.00 2024-01-15 14:42:28.000 015 22478.43 136.85 41464.37 88888.00 2024-01-15 14:42:29.000 015 22478.42 136.86 41464.33 88888.00 2024-01-15 14:42:30.000 015 22478.42 136.89 41464.26 47551.27 2024-01-15 14:42:31.000 015 22478.37 136.87 41464.17 88888.00 2024-01-15 14:42:32.000 015 22478.36 136.84 41464.14 88888.00 2024-01-15 14:42:33.000 015 22478.42 136.87 41464.18 88888.00 2024-01-15 14:42:34.000 015 22478.48 136.92 41464.19 88888.00 2024-01-15 14:42:35.000 015 22478.48 136.91 41464.09 47551.21 2024-01-15 14:42:36.000 015 22478.44 136.86 41463.95 88888.00 2024-01-15 14:42:37.000 015 22478.36 136.84 41463.89 88888.00 2024-01-15 14:42:38.000 015 22478.33 136.84 41463.94 88888.00 2024-01-15 14:42:39.000 015 22478.39 136.84 41464.04 88888.00 2024-01-15 14:42:40.000 015 22478.42 136.84 41464.09 47551.27 2024-01-15 14:42:41.000 015 22478.37 136.84 41464.02 88888.00 2024-01-15 14:42:42.000 015 22478.35 136.80 41463.95 88888.00 2024-01-15 14:42:43.000 015 22478.42 136.81 41464.00 88888.00 2024-01-15 14:42:44.000 015 22478.51 136.87 41464.12 88888.00 2024-01-15 14:42:45.000 015 22478.54 136.87 41464.18 47551.29 2024-01-15 14:42:46.000 015 22478.52 136.83 41464.17 88888.00 2024-01-15 14:42:47.000 015 22478.53 136.85 41464.15 88888.00 2024-01-15 14:42:48.000 015 22478.57 136.86 41464.09 88888.00 2024-01-15 14:42:49.000 015 22478.57 136.82 41464.04 88888.00 2024-01-15 14:42:50.000 015 22478.53 136.80 41464.09 47551.30 2024-01-15 14:42:51.000 015 22478.53 136.80 41464.18 88888.00 2024-01-15 14:42:52.000 015 22478.56 136.80 41464.21 88888.00 2024-01-15 14:42:53.000 015 22478.56 136.83 41464.19 88888.00 2024-01-15 14:42:54.000 015 22478.53 136.90 41464.17 88888.00 2024-01-15 14:42:55.000 015 22478.48 136.93 41464.17 47551.29 2024-01-15 14:42:56.000 015 22478.48 136.94 41464.20 88888.00 2024-01-15 14:42:57.000 015 22478.47 136.97 41464.26 88888.00 2024-01-15 14:42:58.000 015 22478.43 137.00 41464.29 88888.00 2024-01-15 14:42:59.000 015 22478.36 137.00 41464.24 88888.00 2024-01-15 14:43:00.000 015 22478.29 136.97 41464.16 47551.22 2024-01-15 14:43:01.000 015 22478.23 136.96 41464.11 88888.00 2024-01-15 14:43:02.000 015 22478.20 136.99 41464.14 88888.00 2024-01-15 14:43:03.000 015 22478.19 137.04 41464.23 88888.00 2024-01-15 14:43:04.000 015 22478.21 137.08 41464.29 88888.00 2024-01-15 14:43:05.000 015 22478.26 137.08 41464.31 47551.24 2024-01-15 14:43:06.000 015 22478.26 137.02 41464.31 88888.00 2024-01-15 14:43:07.000 015 22478.22 136.94 41464.28 88888.00 2024-01-15 14:43:08.000 015 22478.22 136.88 41464.23 88888.00 2024-01-15 14:43:09.000 015 22478.27 136.84 41464.23 88888.00 2024-01-15 14:43:10.000 015 22478.31 136.81 41464.29 47551.27 2024-01-15 14:43:11.000 015 22478.32 136.82 41464.34 88888.00 2024-01-15 14:43:12.000 015 22478.34 136.86 41464.37 88888.00 2024-01-15 14:43:13.000 015 22478.36 136.85 41464.33 88888.00 2024-01-15 14:43:14.000 015 22478.37 136.84 41464.26 88888.00 2024-01-15 14:43:15.000 015 22478.40 136.85 41464.23 47551.31 2024-01-15 14:43:16.000 015 22478.43 136.85 41464.26 88888.00 2024-01-15 14:43:17.000 015 22478.48 136.85 41464.33 88888.00 2024-01-15 14:43:18.000 015 22478.51 136.90 41464.43 88888.00 2024-01-15 14:43:19.000 015 22478.52 136.94 41464.46 88888.00 2024-01-15 14:43:20.000 015 22478.52 136.92 41464.40 47551.32 2024-01-15 14:43:21.000 015 22478.49 136.84 41464.33 88888.00 2024-01-15 14:43:22.000 015 22478.45 136.83 41464.31 88888.00 2024-01-15 14:43:23.000 015 22478.42 136.86 41464.30 88888.00 2024-01-15 14:43:24.000 015 22478.40 136.87 41464.32 88888.00 2024-01-15 14:43:25.000 015 22478.44 136.86 41464.41 47551.29 2024-01-15 14:43:26.000 015 22478.44 136.86 41464.43 88888.00 2024-01-15 14:43:27.000 015 22478.37 136.84 41464.34 88888.00 2024-01-15 14:43:28.000 015 22478.31 136.85 41464.30 88888.00 2024-01-15 14:43:29.000 015 22478.32 136.93 41464.33 88888.00 2024-01-15 14:43:30.000 015 22478.35 137.01 41464.31 47551.23 2024-01-15 14:43:31.000 015 22478.32 137.04 41464.21 88888.00 2024-01-15 14:43:32.000 015 22478.25 137.01 41464.18 88888.00 2024-01-15 14:43:33.000 015 22478.19 137.00 41464.26 88888.00 2024-01-15 14:43:34.000 015 22478.18 137.06 41464.33 88888.00 2024-01-15 14:43:35.000 015 22478.18 137.13 41464.36 47551.22 2024-01-15 14:43:36.000 015 22478.18 137.13 41464.39 88888.00 2024-01-15 14:43:37.000 015 22478.19 137.06 41464.43 88888.00 2024-01-15 14:43:38.000 015 22478.19 136.98 41464.40 88888.00 2024-01-15 14:43:39.000 015 22478.20 136.96 41464.31 88888.00 2024-01-15 14:43:40.000 015 22478.21 137.01 41464.22 47551.24 2024-01-15 14:43:41.000 015 22478.23 137.05 41464.19 88888.00 2024-01-15 14:43:42.000 015 22478.26 137.03 41464.19 88888.00 2024-01-15 14:43:43.000 015 22478.24 137.00 41464.17 88888.00 2024-01-15 14:43:44.000 015 22478.21 136.99 41464.19 88888.00 2024-01-15 14:43:45.000 015 22478.22 137.00 41464.26 47551.28 2024-01-15 14:43:46.000 015 22478.25 137.00 41464.27 88888.00 2024-01-15 14:43:47.000 015 22478.23 136.94 41464.20 88888.00 2024-01-15 14:43:48.000 015 22478.18 136.85 41464.21 88888.00 2024-01-15 14:43:49.000 015 22478.16 136.82 41464.32 88888.00 2024-01-15 14:43:50.000 015 22478.17 136.85 41464.44 47551.26 2024-01-15 14:43:51.000 015 22478.19 136.88 41464.47 88888.00 2024-01-15 14:43:52.000 015 22478.20 136.90 41464.44 88888.00 2024-01-15 14:43:53.000 015 22478.22 136.90 41464.39 88888.00 2024-01-15 14:43:54.000 015 22478.22 136.87 41464.38 88888.00 2024-01-15 14:43:55.000 015 22478.20 136.85 41464.42 47551.26 2024-01-15 14:43:56.000 015 22478.17 136.84 41464.45 88888.00 2024-01-15 14:43:57.000 015 22478.16 136.82 41464.43 88888.00 2024-01-15 14:43:58.000 015 22478.16 136.82 41464.36 88888.00 2024-01-15 14:43:59.000 015 22478.16 136.82 41464.25 88888.00 2024-01-15 14:44:00.000 015 22478.15 136.83 41464.17 47551.27 2024-01-15 14:44:01.000 015 22478.14 136.83 41464.21 88888.00 2024-01-15 14:44:02.000 015 22478.11 136.81 41464.34 88888.00 2024-01-15 14:44:03.000 015 22478.08 136.82 41464.41 88888.00 2024-01-15 14:44:04.000 015 22478.07 136.84 41464.38 88888.00 2024-01-15 14:44:05.000 015 22478.10 136.86 41464.32 47551.31 2024-01-15 14:44:06.000 015 22478.15 136.88 41464.25 88888.00 2024-01-15 14:44:07.000 015 22478.18 136.89 41464.21 88888.00 2024-01-15 14:44:08.000 015 22478.17 136.89 41464.24 88888.00 2024-01-15 14:44:09.000 015 22478.15 136.88 41464.34 88888.00 2024-01-15 14:44:10.000 015 22478.15 136.86 41464.45 47551.29 2024-01-15 14:44:11.000 015 22478.19 136.89 41464.51 88888.00 2024-01-15 14:44:12.000 015 22478.24 136.90 41464.46 88888.00 2024-01-15 14:44:13.000 015 22478.23 136.87 41464.38 88888.00 2024-01-15 14:44:14.000 015 22478.20 136.86 41464.36 88888.00 2024-01-15 14:44:15.000 015 22478.18 136.87 41464.35 47551.31 2024-01-15 14:44:16.000 015 22478.14 136.89 41464.32 88888.00 2024-01-15 14:44:17.000 015 22478.09 136.90 41464.31 88888.00 2024-01-15 14:44:18.000 015 22478.07 136.92 41464.41 88888.00 2024-01-15 14:44:19.000 015 22478.07 136.96 41464.55 88888.00 2024-01-15 14:44:20.000 015 22478.08 136.99 41464.59 47551.28 2024-01-15 14:44:21.000 015 22478.05 136.98 41464.56 88888.00 2024-01-15 14:44:22.000 015 22477.98 136.95 41464.50 88888.00 2024-01-15 14:44:23.000 015 22477.92 136.94 41464.40 88888.00 2024-01-15 14:44:24.000 015 22477.94 136.97 41464.35 88888.00 2024-01-15 14:44:25.000 015 22478.00 137.01 41464.38 47551.28 2024-01-15 14:44:26.000 015 22478.07 137.00 41464.39 88888.00 2024-01-15 14:44:27.000 015 22478.13 136.98 41464.40 88888.00 2024-01-15 14:44:28.000 015 22478.17 136.99 41464.42 88888.00 2024-01-15 14:44:29.000 015 22478.15 137.02 41464.49 88888.00 2024-01-15 14:44:30.000 015 22478.14 137.01 41464.57 47551.28 2024-01-15 14:44:31.000 015 22478.16 136.98 41464.54 88888.00 2024-01-15 14:44:32.000 015 22478.18 136.99 41464.47 88888.00 2024-01-15 14:44:33.000 015 22478.20 137.02 41464.45 88888.00 2024-01-15 14:44:34.000 015 22478.24 137.00 41464.44 88888.00 2024-01-15 14:44:35.000 015 22478.26 136.93 41464.40 47551.31 2024-01-15 14:44:36.000 015 22478.23 136.87 41464.38 88888.00 2024-01-15 14:44:37.000 015 22478.19 136.90 41464.36 88888.00 2024-01-15 14:44:38.000 015 22478.18 136.95 41464.33 88888.00 2024-01-15 14:44:39.000 015 22478.16 136.98 41464.32 88888.00 2024-01-15 14:44:40.000 015 22478.15 137.02 41464.37 47551.31 2024-01-15 14:44:41.000 015 22478.20 137.08 41464.46 88888.00 2024-01-15 14:44:42.000 015 22478.26 137.11 41464.52 88888.00 2024-01-15 14:44:43.000 015 22478.25 137.08 41464.53 88888.00 2024-01-15 14:44:44.000 015 22478.21 137.04 41464.55 88888.00 2024-01-15 14:44:45.000 015 22478.19 137.01 41464.57 47551.27 2024-01-15 14:44:46.000 015 22478.21 137.02 41464.55 88888.00 2024-01-15 14:44:47.000 015 22478.20 137.09 41464.49 88888.00 2024-01-15 14:44:48.000 015 22478.16 137.12 41464.39 88888.00 2024-01-15 14:44:49.000 015 22478.14 137.07 41464.31 88888.00 2024-01-15 14:44:50.000 015 22478.16 137.01 41464.30 47551.26 2024-01-15 14:44:51.000 015 22478.18 136.98 41464.38 88888.00 2024-01-15 14:44:52.000 015 22478.15 137.01 41464.48 88888.00 2024-01-15 14:44:53.000 015 22478.14 137.04 41464.50 88888.00 2024-01-15 14:44:54.000 015 22478.16 137.02 41464.46 88888.00 2024-01-15 14:44:55.000 015 22478.14 137.00 41464.45 47551.27 2024-01-15 14:44:56.000 015 22478.12 136.99 41464.49 88888.00 2024-01-15 14:44:57.000 015 22478.17 136.97 41464.50 88888.00 2024-01-15 14:44:58.000 015 22478.24 136.97 41464.52 88888.00 2024-01-15 14:44:59.000 015 22478.28 137.03 41464.57 88888.00 2024-01-15 14:45:00.000 015 22478.31 137.03 41464.55 47551.34 2024-01-15 14:45:01.000 015 22478.32 136.95 41464.43 88888.00 2024-01-15 14:45:02.000 015 22478.33 136.92 41464.32 88888.00 2024-01-15 14:45:03.000 015 22478.34 136.95 41464.30 88888.00 2024-01-15 14:45:04.000 015 22478.36 136.97 41464.35 88888.00 2024-01-15 14:45:05.000 015 22478.39 137.01 41464.41 47551.35 2024-01-15 14:45:06.000 015 22478.34 137.08 41464.44 88888.00 2024-01-15 14:45:07.000 015 22478.24 137.10 41464.52 88888.00 2024-01-15 14:45:08.000 015 22478.18 137.09 41464.62 88888.00 2024-01-15 14:45:09.000 015 22478.19 137.09 41464.62 88888.00 2024-01-15 14:45:10.000 015 22478.19 137.08 41464.53 47551.31 2024-01-15 14:45:11.000 015 22478.18 137.08 41464.52 88888.00 2024-01-15 14:45:12.000 015 22478.17 137.11 41464.57 88888.00 2024-01-15 14:45:13.000 015 22478.15 137.16 41464.57 88888.00 2024-01-15 14:45:14.000 015 22478.11 137.18 41464.56 88888.00 2024-01-15 14:45:15.000 015 22478.10 137.16 41464.57 47551.26 2024-01-15 14:45:16.000 015 22478.08 137.09 41464.64 88888.00 2024-01-15 14:45:17.000 015 22478.06 137.03 41464.66 88888.00 2024-01-15 14:45:18.000 015 22478.03 136.97 41464.56 88888.00 2024-01-15 14:45:19.000 015 22478.00 136.92 41464.44 88888.00 2024-01-15 14:45:20.000 015 22478.02 136.90 41464.39 47551.23 2024-01-15 14:45:21.000 015 22478.09 136.89 41464.41 88888.00 2024-01-15 14:45:22.000 015 22478.10 136.91 41464.44 88888.00 2024-01-15 14:45:23.000 015 22478.07 136.98 41464.48 88888.00 2024-01-15 14:45:24.000 015 22478.10 137.02 41464.57 88888.00 2024-01-15 14:45:25.000 015 22478.14 136.99 41464.65 47551.30 2024-01-15 14:45:26.000 015 22478.14 136.91 41464.59 88888.00 2024-01-15 14:45:27.000 015 22478.15 136.87 41464.48 88888.00 2024-01-15 14:45:28.000 015 22478.21 136.92 41464.44 88888.00 2024-01-15 14:45:29.000 015 22478.26 137.00 41464.44 88888.00 2024-01-15 14:45:30.000 015 22478.29 137.07 41464.46 47551.33 2024-01-15 14:45:31.000 015 22478.34 137.08 41464.46 88888.00 2024-01-15 14:45:32.000 015 22478.38 137.07 41464.43 88888.00 2024-01-15 14:45:33.000 015 22478.40 137.09 41464.39 88888.00 2024-01-15 14:45:34.000 015 22478.42 137.12 41464.37 88888.00 2024-01-15 14:45:35.000 015 22478.42 137.11 41464.33 47551.35 2024-01-15 14:45:36.000 015 22478.37 137.07 41464.31 88888.00 2024-01-15 14:45:37.000 015 22478.33 137.06 41464.33 88888.00 2024-01-15 14:45:38.000 015 22478.29 137.12 41464.36 88888.00 2024-01-15 14:45:39.000 015 22478.26 137.21 41464.32 88888.00 2024-01-15 14:45:40.000 015 22478.24 137.27 41464.26 47551.32 2024-01-15 14:45:41.000 015 22478.24 137.26 41464.18 88888.00 2024-01-15 14:45:42.000 015 22478.24 137.23 41464.11 88888.00 2024-01-15 14:45:43.000 015 22478.20 137.22 41464.16 88888.00 2024-01-15 14:45:44.000 015 22478.15 137.23 41464.27 88888.00 2024-01-15 14:45:45.000 015 22478.15 137.24 41464.32 47551.28 2024-01-15 14:45:46.000 015 22478.18 137.21 41464.31 88888.00 2024-01-15 14:45:47.000 015 22478.18 137.18 41464.34 88888.00 2024-01-15 14:45:48.000 015 22478.15 137.21 41464.45 88888.00 2024-01-15 14:45:49.000 015 22478.10 137.26 41464.54 88888.00 2024-01-15 14:45:50.000 015 22478.06 137.26 41464.57 47551.27 2024-01-15 14:45:51.000 015 22478.05 137.21 41464.56 88888.00 2024-01-15 14:45:52.000 015 22478.03 137.16 41464.51 88888.00 2024-01-15 14:45:53.000 015 22477.98 137.17 41464.47 88888.00 2024-01-15 14:45:54.000 015 22477.95 137.16 41464.46 88888.00 2024-01-15 14:45:55.000 015 22477.99 137.14 41464.44 47551.31 2024-01-15 14:45:56.000 015 22478.03 137.14 41464.44 88888.00 2024-01-15 14:45:57.000 015 22478.06 137.15 41464.46 88888.00 2024-01-15 14:45:58.000 015 22478.08 137.19 41464.49 88888.00 2024-01-15 14:45:59.000 015 22478.12 137.21 41464.47 88888.00 2024-01-15 14:46:00.000 015 22478.18 137.18 41464.41 47551.34 2024-01-15 14:46:01.000 015 22478.19 137.16 41464.36 88888.00 2024-01-15 14:46:02.000 015 22478.18 137.19 41464.35 88888.00 2024-01-15 14:46:03.000 015 22478.17 137.21 41464.36 88888.00 2024-01-15 14:46:04.000 015 22478.16 137.23 41464.37 88888.00 2024-01-15 14:46:05.000 015 22478.15 137.27 41464.43 47551.34 2024-01-15 14:46:06.000 015 22478.17 137.30 41464.46 88888.00 2024-01-15 14:46:07.000 015 22478.20 137.28 41464.46 88888.00 2024-01-15 14:46:08.000 015 22478.19 137.25 41464.48 88888.00 2024-01-15 14:46:09.000 015 22478.12 137.27 41464.54 88888.00 2024-01-15 14:46:10.000 015 22478.02 137.30 41464.61 47551.29 2024-01-15 14:46:11.000 015 22477.97 137.35 41464.61 88888.00 2024-01-15 14:46:12.000 015 22477.97 137.43 41464.56 88888.00 2024-01-15 14:46:13.000 015 22477.96 137.48 41464.53 88888.00 2024-01-15 14:46:14.000 015 22477.91 137.49 41464.56 88888.00 2024-01-15 14:46:15.000 015 22477.84 137.45 41464.61 47551.19 2024-01-15 14:46:16.000 015 22477.80 137.41 41464.56 88888.00 2024-01-15 14:46:17.000 015 22477.79 137.42 41464.46 88888.00 2024-01-15 14:46:18.000 015 22477.81 137.48 41464.44 88888.00 2024-01-15 14:46:19.000 015 22477.81 137.48 41464.48 88888.00 2024-01-15 14:46:20.000 015 22477.82 137.41 41464.47 47551.16 2024-01-15 14:46:21.000 015 22477.82 137.32 41464.45 88888.00 2024-01-15 14:46:22.000 015 22477.80 137.28 41464.47 88888.00 2024-01-15 14:46:23.000 015 22477.77 137.27 41464.42 88888.00 2024-01-15 14:46:24.000 015 22477.79 137.29 41464.29 88888.00 2024-01-15 14:46:25.000 015 22477.83 137.28 41464.19 47551.23 2024-01-15 14:46:26.000 015 22477.86 137.22 41464.27 88888.00 2024-01-15 14:46:27.000 015 22477.90 137.20 41464.41 88888.00 2024-01-15 14:46:28.000 015 22477.98 137.23 41464.40 88888.00 2024-01-15 14:46:29.000 015 22478.10 137.25 41464.27 88888.00 2024-01-15 14:46:30.000 015 22478.15 137.26 41464.22 47551.31 2024-01-15 14:46:31.000 015 22478.15 137.29 41464.32 88888.00 2024-01-15 14:46:32.000 015 22478.15 137.30 41464.43 88888.00 2024-01-15 14:46:33.000 015 22478.17 137.29 41464.46 88888.00 2024-01-15 14:46:34.000 015 22478.18 137.31 41464.49 88888.00 2024-01-15 14:46:35.000 015 22478.16 137.36 41464.52 47551.29 2024-01-15 14:46:36.000 015 22478.11 137.35 41464.50 88888.00 2024-01-15 14:46:37.000 015 22478.09 137.33 41464.46 88888.00 2024-01-15 14:46:38.000 015 22478.09 137.37 41464.51 88888.00 2024-01-15 14:46:39.000 015 22478.06 137.45 41464.61 88888.00 2024-01-15 14:46:40.000 015 22477.99 137.50 41464.63 47551.19 2024-01-15 14:46:41.000 015 22477.91 137.50 41464.56 88888.00 2024-01-15 14:46:42.000 015 22477.88 137.49 41464.53 88888.00 2024-01-15 14:46:43.000 015 22477.88 137.52 41464.64 88888.00 2024-01-15 14:46:44.000 015 22477.83 137.51 41464.69 88888.00 2024-01-15 14:46:45.000 015 22477.76 137.48 41464.62 47551.16 2024-01-15 14:46:46.000 015 22477.74 137.50 41464.52 88888.00 2024-01-15 14:46:47.000 015 22477.78 137.53 41464.48 88888.00 2024-01-15 14:46:48.000 015 22477.84 137.54 41464.52 88888.00 2024-01-15 14:46:49.000 015 22477.88 137.53 41464.51 88888.00 2024-01-15 14:46:50.000 015 22477.89 137.49 41464.43 47551.23 2024-01-15 14:46:51.000 015 22477.91 137.45 41464.41 88888.00 2024-01-15 14:46:52.000 015 22477.94 137.45 41464.50 88888.00 2024-01-15 14:46:53.000 015 22477.99 137.48 41464.57 88888.00 2024-01-15 14:46:54.000 015 22478.03 137.48 41464.51 88888.00 2024-01-15 14:46:55.000 015 22478.02 137.45 41464.43 47551.25 2024-01-15 14:46:56.000 015 22477.98 137.44 41464.44 88888.00 2024-01-15 14:46:57.000 015 22477.97 137.46 41464.41 88888.00 2024-01-15 14:46:58.000 015 22478.00 137.51 41464.37 88888.00 2024-01-15 14:46:59.000 015 22478.03 137.59 41464.43 88888.00 2024-01-15 14:47:00.000 015 22478.04 137.62 41464.49 47551.25 2024-01-15 14:47:01.000 015 22477.97 137.54 41464.41 88888.00 2024-01-15 14:47:02.000 015 22477.89 137.50 41464.34 88888.00 2024-01-15 14:47:03.000 015 22477.88 137.55 41464.36 88888.00 2024-01-15 14:47:04.000 015 22477.90 137.60 41464.41 88888.00 2024-01-15 14:47:05.000 015 22477.87 137.58 41464.41 47551.21 2024-01-15 14:47:06.000 015 22477.83 137.52 41464.41 88888.00 2024-01-15 14:47:07.000 015 22477.84 137.49 41464.43 88888.00 2024-01-15 14:47:08.000 015 22477.90 137.51 41464.43 88888.00 2024-01-15 14:47:09.000 015 22477.90 137.52 41464.41 88888.00 2024-01-15 14:47:10.000 015 22477.89 137.48 41464.41 47551.23 2024-01-15 14:47:11.000 015 22477.92 137.43 41464.48 88888.00 2024-01-15 14:47:12.000 015 22477.98 137.38 41464.50 88888.00 2024-01-15 14:47:13.000 015 22478.01 137.37 41464.47 88888.00 2024-01-15 14:47:14.000 015 22478.00 137.38 41464.46 88888.00 2024-01-15 14:47:15.000 015 22477.98 137.40 41464.44 47551.25 2024-01-15 14:47:16.000 015 22478.01 137.43 41464.41 88888.00 2024-01-15 14:47:17.000 015 22478.04 137.44 41464.43 88888.00 2024-01-15 14:47:18.000 015 22478.10 137.46 41464.48 88888.00 2024-01-15 14:47:19.000 015 22478.15 137.51 41464.51 88888.00 2024-01-15 14:47:20.000 015 22478.16 137.55 41464.51 47551.27 2024-01-15 14:47:21.000 015 22478.15 137.53 41464.54 88888.00 2024-01-15 14:47:22.000 015 22478.14 137.51 41464.56 88888.00 2024-01-15 14:47:23.000 015 22478.11 137.50 41464.56 88888.00 2024-01-15 14:47:24.000 015 22478.03 137.49 41464.55 88888.00 2024-01-15 14:47:25.000 015 22477.97 137.50 41464.48 47551.25 2024-01-15 14:47:26.000 015 22477.98 137.48 41464.46 88888.00 2024-01-15 14:47:27.000 015 22477.97 137.48 41464.53 88888.00 2024-01-15 14:47:28.000 015 22477.95 137.54 41464.55 88888.00 2024-01-15 14:47:29.000 015 22477.94 137.58 41464.50 88888.00 2024-01-15 14:47:30.000 015 22477.96 137.54 41464.51 47551.24 2024-01-15 14:47:31.000 015 22477.95 137.49 41464.57 88888.00 2024-01-15 14:47:32.000 015 22477.89 137.47 41464.59 88888.00 2024-01-15 14:47:33.000 015 22477.85 137.50 41464.56 88888.00 2024-01-15 14:47:34.000 015 22477.86 137.55 41464.51 88888.00 2024-01-15 14:47:35.000 015 22477.88 137.57 41464.50 47551.22 2024-01-15 14:47:36.000 015 22477.90 137.57 41464.52 88888.00 2024-01-15 14:47:37.000 015 22477.93 137.57 41464.53 88888.00 2024-01-15 14:47:38.000 015 22477.94 137.57 41464.54 88888.00 2024-01-15 14:47:39.000 015 22477.94 137.58 41464.61 88888.00 2024-01-15 14:47:40.000 015 22477.94 137.56 41464.71 47551.26 2024-01-15 14:47:41.000 015 22477.93 137.54 41464.72 88888.00 2024-01-15 14:47:42.000 015 22477.92 137.54 41464.64 88888.00 2024-01-15 14:47:43.000 015 22477.91 137.58 41464.58 88888.00 2024-01-15 14:47:44.000 015 22477.93 137.61 41464.59 88888.00 2024-01-15 14:47:45.000 015 22478.00 137.57 41464.62 47551.26 2024-01-15 14:47:46.000 015 22478.09 137.54 41464.66 88888.00 2024-01-15 14:47:47.000 015 22478.11 137.58 41464.70 88888.00 2024-01-15 14:47:48.000 015 22478.06 137.62 41464.75 88888.00 2024-01-15 14:47:49.000 015 22478.07 137.67 41464.82 88888.00 2024-01-15 14:47:50.000 015 22478.08 137.69 41464.77 47551.22 2024-01-15 14:47:51.000 015 22477.99 137.60 41464.61 88888.00 2024-01-15 14:47:52.000 015 22477.92 137.51 41464.56 88888.00 2024-01-15 14:47:53.000 015 22477.93 137.50 41464.60 88888.00 2024-01-15 14:47:54.000 015 22477.95 137.53 41464.61 88888.00 2024-01-15 14:47:55.000 015 22477.93 137.55 41464.61 47551.22 2024-01-15 14:47:56.000 015 22477.88 137.56 41464.59 88888.00 2024-01-15 14:47:57.000 015 22477.83 137.55 41464.56 88888.00 2024-01-15 14:47:58.000 015 22477.77 137.55 41464.58 88888.00 2024-01-15 14:47:59.000 015 22477.74 137.56 41464.57 88888.00 2024-01-15 14:48:00.000 015 22477.78 137.57 41464.60 47551.21 2024-01-15 14:48:01.000 015 22477.83 137.59 41464.67 88888.00 2024-01-15 14:48:02.000 015 22477.81 137.60 41464.64 88888.00 2024-01-15 14:48:03.000 015 22477.75 137.63 41464.54 88888.00 2024-01-15 14:48:04.000 015 22477.72 137.66 41464.50 88888.00 2024-01-15 14:48:05.000 015 22477.74 137.69 41464.48 47551.24 2024-01-15 14:48:06.000 015 22477.79 137.73 41464.47 88888.00 2024-01-15 14:48:07.000 015 22477.79 137.76 41464.47 88888.00 2024-01-15 14:48:08.000 015 22477.75 137.76 41464.45 88888.00 2024-01-15 14:48:09.000 015 22477.77 137.75 41464.43 88888.00 2024-01-15 14:48:10.000 015 22477.86 137.73 41464.41 47551.23 2024-01-15 14:48:11.000 015 22477.95 137.72 41464.45 88888.00 2024-01-15 14:48:12.000 015 22477.97 137.72 41464.50 88888.00 2024-01-15 14:48:13.000 015 22477.94 137.76 41464.48 88888.00 2024-01-15 14:48:14.000 015 22477.92 137.81 41464.44 88888.00 2024-01-15 14:48:15.000 015 22477.94 137.80 41464.41 47551.22 2024-01-15 14:48:16.000 015 22478.00 137.76 41464.43 88888.00 2024-01-15 14:48:17.000 015 22478.03 137.76 41464.46 88888.00 2024-01-15 14:48:18.000 015 22478.02 137.79 41464.45 88888.00 2024-01-15 14:48:19.000 015 22477.99 137.81 41464.45 88888.00 2024-01-15 14:48:20.000 015 22477.94 137.78 41464.46 47551.25 2024-01-15 14:48:21.000 015 22477.90 137.75 41464.46 88888.00 2024-01-15 14:48:22.000 015 22477.91 137.75 41464.45 88888.00 2024-01-15 14:48:23.000 015 22477.95 137.73 41464.42 88888.00 2024-01-15 14:48:24.000 015 22477.99 137.67 41464.43 88888.00 2024-01-15 14:48:25.000 015 22478.03 137.65 41464.52 47551.28 2024-01-15 14:48:26.000 015 22478.06 137.69 41464.56 88888.00 2024-01-15 14:48:27.000 015 22478.07 137.73 41464.59 88888.00 2024-01-15 14:48:28.000 015 22478.06 137.79 41464.66 88888.00 2024-01-15 14:48:29.000 015 22478.02 137.82 41464.66 88888.00 2024-01-15 14:48:30.000 015 22477.99 137.81 41464.60 47551.29 2024-01-15 14:48:31.000 015 22478.01 137.79 41464.51 88888.00 2024-01-15 14:48:32.000 015 22478.01 137.75 41464.41 88888.00 2024-01-15 14:48:33.000 015 22477.99 137.74 41464.38 88888.00 2024-01-15 14:48:34.000 015 22477.96 137.73 41464.43 88888.00 2024-01-15 14:48:35.000 015 22477.88 137.70 41464.49 47551.29 2024-01-15 14:48:36.000 015 22477.82 137.67 41464.48 88888.00 2024-01-15 14:48:37.000 015 22477.81 137.67 41464.46 88888.00 2024-01-15 14:48:38.000 015 22477.85 137.68 41464.47 88888.00 2024-01-15 14:48:39.000 015 22477.91 137.69 41464.49 88888.00 2024-01-15 14:48:40.000 015 22477.92 137.66 41464.46 47551.25 2024-01-15 14:48:41.000 015 22477.88 137.61 41464.44 88888.00 2024-01-15 14:48:42.000 015 22477.84 137.59 41464.46 88888.00 2024-01-15 14:48:43.000 015 22477.86 137.63 41464.46 88888.00 2024-01-15 14:48:44.000 015 22477.91 137.71 41464.44 88888.00 2024-01-15 14:48:45.000 015 22477.93 137.74 41464.41 47551.27 2024-01-15 14:48:46.000 015 22477.94 137.74 41464.44 88888.00 2024-01-15 14:48:47.000 015 22478.00 137.75 41464.50 88888.00 2024-01-15 14:48:48.000 015 22478.07 137.77 41464.54 88888.00 2024-01-15 14:48:49.000 015 22478.06 137.76 41464.56 88888.00 2024-01-15 14:48:50.000 015 22478.00 137.75 41464.56 47551.30 2024-01-15 14:48:51.000 015 22477.96 137.77 41464.55 88888.00 2024-01-15 14:48:52.000 015 22477.99 137.82 41464.50 88888.00 2024-01-15 14:48:53.000 015 22478.03 137.86 41464.44 88888.00 2024-01-15 14:48:54.000 015 22478.01 137.85 41464.41 88888.00 2024-01-15 14:48:55.000 015 22477.95 137.80 41464.45 47551.29 2024-01-15 14:48:56.000 015 22477.94 137.76 41464.52 88888.00 2024-01-15 14:48:57.000 015 22477.94 137.73 41464.54 88888.00 2024-01-15 14:48:58.000 015 22477.93 137.76 41464.53 88888.00 2024-01-15 14:48:59.000 015 22477.92 137.83 41464.59 88888.00 2024-01-15 14:49:00.000 015 22477.91 137.85 41464.68 47551.27 2024-01-15 14:49:01.000 015 22477.91 137.80 41464.68 88888.00 2024-01-15 14:49:02.000 015 22477.87 137.73 41464.63 88888.00 2024-01-15 14:49:03.000 015 22477.77 137.68 41464.63 88888.00 2024-01-15 14:49:04.000 015 22477.72 137.71 41464.67 88888.00 2024-01-15 14:49:05.000 015 22477.71 137.77 41464.66 47551.26 2024-01-15 14:49:06.000 015 22477.69 137.78 41464.65 88888.00 2024-01-15 14:49:07.000 015 22477.67 137.74 41464.66 88888.00 2024-01-15 14:49:08.000 015 22477.69 137.75 41464.61 88888.00 2024-01-15 14:49:09.000 015 22477.72 137.78 41464.55 88888.00 2024-01-15 14:49:10.000 015 22477.67 137.78 41464.51 47551.25 2024-01-15 14:49:11.000 015 22477.62 137.74 41464.48 88888.00 2024-01-15 14:49:12.000 015 22477.68 137.72 41464.51 88888.00 2024-01-15 14:49:13.000 015 22477.77 137.74 41464.55 88888.00 2024-01-15 14:49:14.000 015 22477.78 137.75 41464.53 88888.00 2024-01-15 14:49:15.000 015 22477.76 137.78 41464.45 47551.27 2024-01-15 14:49:16.000 015 22477.74 137.80 41464.36 88888.00 2024-01-15 14:49:17.000 015 22477.75 137.80 41464.34 88888.00 2024-01-15 14:49:18.000 015 22477.78 137.81 41464.34 88888.00 2024-01-15 14:49:19.000 015 22477.83 137.82 41464.33 88888.00 2024-01-15 14:49:20.000 015 22477.86 137.87 41464.40 47551.29 2024-01-15 14:49:21.000 015 22477.90 137.92 41464.50 88888.00 2024-01-15 14:49:22.000 015 22477.91 137.89 41464.50 88888.00 2024-01-15 14:49:23.000 015 22477.89 137.84 41464.50 88888.00 2024-01-15 14:49:24.000 015 22477.86 137.81 41464.55 88888.00 2024-01-15 14:49:25.000 015 22477.82 137.77 41464.54 47551.29 2024-01-15 14:49:26.000 015 22477.78 137.72 41464.48 88888.00 2024-01-15 14:49:27.000 015 22477.75 137.74 41464.43 88888.00 2024-01-15 14:49:28.000 015 22477.73 137.81 41464.44 88888.00 2024-01-15 14:49:29.000 015 22477.75 137.83 41464.48 88888.00 2024-01-15 14:49:30.000 015 22477.76 137.80 41464.43 47551.30 2024-01-15 14:49:31.000 015 22477.74 137.81 41464.38 88888.00 2024-01-15 14:49:32.000 015 22477.71 137.85 41464.43 88888.00 2024-01-15 14:49:33.000 015 22477.71 137.87 41464.48 88888.00 2024-01-15 14:49:34.000 015 22477.72 137.88 41464.44 88888.00 2024-01-15 14:49:35.000 015 22477.69 137.88 41464.41 47551.25 2024-01-15 14:49:36.000 015 22477.65 137.87 41464.46 88888.00 2024-01-15 14:49:37.000 015 22477.65 137.87 41464.55 88888.00 2024-01-15 14:49:38.000 015 22477.71 137.90 41464.62 88888.00 2024-01-15 14:49:39.000 015 22477.71 137.89 41464.61 88888.00 2024-01-15 14:49:40.000 015 22477.65 137.84 41464.61 47551.23 2024-01-15 14:49:41.000 015 22477.63 137.82 41464.64 88888.00 2024-01-15 14:49:42.000 015 22477.66 137.89 41464.71 88888.00 2024-01-15 14:49:43.000 015 22477.72 137.95 41464.74 88888.00 2024-01-15 14:49:44.000 015 22477.78 137.94 41464.70 88888.00 2024-01-15 14:49:45.000 015 22477.85 137.88 41464.65 47551.25 2024-01-15 14:49:46.000 015 22477.89 137.86 41464.62 88888.00 2024-01-15 14:49:47.000 015 22477.85 137.83 41464.59 88888.00 2024-01-15 14:49:48.000 015 22477.83 137.77 41464.53 88888.00 2024-01-15 14:49:49.000 015 22477.88 137.72 41464.48 88888.00 2024-01-15 14:49:50.000 015 22477.96 137.72 41464.51 47551.29 2024-01-15 14:49:51.000 015 22478.02 137.74 41464.63 88888.00 2024-01-15 14:49:52.000 015 22478.03 137.78 41464.68 88888.00 2024-01-15 14:49:53.000 015 22478.03 137.81 41464.62 88888.00 2024-01-15 14:49:54.000 015 22478.05 137.82 41464.56 88888.00 2024-01-15 14:49:55.000 015 22478.02 137.78 41464.54 47551.29 2024-01-15 14:49:56.000 015 22477.97 137.75 41464.58 88888.00 2024-01-15 14:49:57.000 015 22477.98 137.77 41464.65 88888.00 2024-01-15 14:49:58.000 015 22477.99 137.83 41464.68 88888.00 2024-01-15 14:49:59.000 015 22477.98 137.93 41464.71 88888.00 2024-01-15 14:50:00.000 015 22477.96 137.99 41464.74 47551.31 2024-01-15 14:50:01.000 015 22477.94 137.95 41464.69 88888.00 2024-01-15 14:50:02.000 015 22477.93 137.90 41464.64 88888.00 2024-01-15 14:50:03.000 015 22477.94 137.92 41464.62 88888.00 2024-01-15 14:50:04.000 015 22477.94 138.00 41464.60 88888.00 2024-01-15 14:50:05.000 015 22477.91 138.05 41464.56 47551.27 2024-01-15 14:50:06.000 015 22477.86 138.01 41464.55 88888.00 2024-01-15 14:50:07.000 015 22477.88 137.95 41464.54 88888.00 2024-01-15 14:50:08.000 015 22477.92 137.96 41464.52 88888.00 2024-01-15 14:50:09.000 015 22477.92 137.99 41464.56 88888.00 2024-01-15 14:50:10.000 015 22477.90 137.97 41464.66 47551.25 2024-01-15 14:50:11.000 015 22477.85 137.91 41464.68 88888.00 2024-01-15 14:50:12.000 015 22477.81 137.86 41464.62 88888.00 2024-01-15 14:50:13.000 015 22477.78 137.88 41464.61 88888.00 2024-01-15 14:50:14.000 015 22477.80 137.94 41464.67 88888.00 2024-01-15 14:50:15.000 015 22477.82 137.93 41464.72 47551.25 2024-01-15 14:50:16.000 015 22477.82 137.88 41464.73 88888.00 2024-01-15 14:50:17.000 015 22477.82 137.85 41464.70 88888.00 2024-01-15 14:50:18.000 015 22477.81 137.82 41464.69 88888.00 2024-01-15 14:50:19.000 015 22477.77 137.79 41464.74 88888.00 2024-01-15 14:50:20.000 015 22477.74 137.75 41464.72 47551.27 2024-01-15 14:50:21.000 015 22477.72 137.72 41464.63 88888.00 2024-01-15 14:50:22.000 015 22477.72 137.74 41464.60 88888.00 2024-01-15 14:50:23.000 015 22477.77 137.82 41464.62 88888.00 2024-01-15 14:50:24.000 015 22477.87 137.91 41464.65 88888.00 2024-01-15 14:50:25.000 015 22477.93 137.91 41464.67 47551.28 2024-01-15 14:50:26.000 015 22477.95 137.85 41464.68 88888.00 2024-01-15 14:50:27.000 015 22477.94 137.81 41464.64 88888.00 2024-01-15 14:50:28.000 015 22477.89 137.83 41464.52 88888.00 2024-01-15 14:50:29.000 015 22477.82 137.91 41464.49 88888.00 2024-01-15 14:50:30.000 015 22477.83 137.98 41464.59 47551.26 2024-01-15 14:50:31.000 015 22477.90 138.00 41464.66 88888.00 2024-01-15 14:50:32.000 015 22477.95 138.04 41464.67 88888.00 2024-01-15 14:50:33.000 015 22477.94 138.10 41464.68 88888.00 2024-01-15 14:50:34.000 015 22477.89 138.09 41464.62 88888.00 2024-01-15 14:50:35.000 015 22477.86 138.03 41464.55 47551.27 2024-01-15 14:50:36.000 015 22477.86 137.99 41464.56 88888.00 2024-01-15 14:50:37.000 015 22477.85 137.97 41464.62 88888.00 2024-01-15 14:50:38.000 015 22477.81 137.96 41464.66 88888.00 2024-01-15 14:50:39.000 015 22477.79 137.96 41464.72 88888.00 2024-01-15 14:50:40.000 015 22477.81 137.98 41464.79 47551.28 2024-01-15 14:50:41.000 015 22477.83 138.00 41464.76 88888.00 2024-01-15 14:50:42.000 015 22477.84 138.02 41464.64 88888.00 2024-01-15 14:50:43.000 015 22477.84 138.03 41464.58 88888.00 2024-01-15 14:50:44.000 015 22477.81 138.04 41464.59 88888.00 2024-01-15 14:50:45.000 015 22477.76 138.00 41464.61 47551.31 2024-01-15 14:50:46.000 015 22477.73 137.96 41464.64 88888.00 2024-01-15 14:50:47.000 015 22477.69 137.95 41464.69 88888.00 2024-01-15 14:50:48.000 015 22477.69 137.94 41464.73 88888.00 2024-01-15 14:50:49.000 015 22477.76 137.92 41464.73 88888.00 2024-01-15 14:50:50.000 015 22477.81 137.89 41464.69 47551.28 2024-01-15 14:50:51.000 015 22477.76 137.90 41464.69 88888.00 2024-01-15 14:50:52.000 015 22477.69 137.93 41464.71 88888.00 2024-01-15 14:50:53.000 015 22477.68 137.90 41464.69 88888.00 2024-01-15 14:50:54.000 015 22477.72 137.91 41464.65 88888.00 2024-01-15 14:50:55.000 015 22477.74 137.94 41464.60 47551.30 2024-01-15 14:50:56.000 015 22477.75 137.93 41464.54 88888.00 2024-01-15 14:50:57.000 015 22477.84 137.93 41464.57 88888.00 2024-01-15 14:50:58.000 015 22477.94 138.00 41464.69 88888.00 2024-01-15 14:50:59.000 015 22477.96 138.05 41464.71 88888.00 2024-01-15 14:51:00.000 015 22477.93 138.07 41464.67 47551.30 2024-01-15 14:51:01.000 015 22477.93 138.07 41464.64 88888.00 2024-01-15 14:51:02.000 015 22477.91 138.04 41464.60 88888.00 2024-01-15 14:51:03.000 015 22477.88 138.02 41464.54 88888.00 2024-01-15 14:51:04.000 015 22477.89 138.06 41464.57 88888.00 2024-01-15 14:51:05.000 015 22477.92 138.11 41464.63 47551.31 2024-01-15 14:51:06.000 015 22477.91 138.14 41464.61 88888.00 2024-01-15 14:51:07.000 015 22477.90 138.14 41464.54 88888.00 2024-01-15 14:51:08.000 015 22477.90 138.15 41464.50 88888.00 2024-01-15 14:51:09.000 015 22477.89 138.17 41464.49 88888.00 2024-01-15 14:51:10.000 015 22477.81 138.17 41464.46 47551.27 2024-01-15 14:51:11.000 015 22477.69 138.14 41464.46 88888.00 2024-01-15 14:51:12.000 015 22477.65 138.12 41464.54 88888.00 2024-01-15 14:51:13.000 015 22477.67 138.11 41464.56 88888.00 2024-01-15 14:51:14.000 015 22477.69 138.13 41464.48 88888.00 2024-01-15 14:51:15.000 015 22477.67 138.15 41464.43 47551.22 2024-01-15 14:51:16.000 015 22477.64 138.15 41464.45 88888.00 2024-01-15 14:51:17.000 015 22477.66 138.12 41464.44 88888.00 2024-01-15 14:51:18.000 015 22477.69 138.09 41464.38 88888.00 2024-01-15 14:51:19.000 015 22477.68 138.09 41464.36 88888.00 2024-01-15 14:51:20.000 015 22477.65 138.11 41464.43 47551.27 2024-01-15 14:51:21.000 015 22477.67 138.14 41464.52 88888.00 2024-01-15 14:51:22.000 015 22477.78 138.15 41464.59 88888.00 2024-01-15 14:51:23.000 015 22477.85 138.12 41464.59 88888.00 2024-01-15 14:51:24.000 015 22477.82 138.12 41464.53 88888.00 2024-01-15 14:51:25.000 015 22477.77 138.14 41464.44 47551.36 2024-01-15 14:51:26.000 015 22477.80 138.13 41464.38 88888.00 2024-01-15 14:51:27.000 015 22477.86 138.14 41464.39 88888.00 2024-01-15 14:51:28.000 015 22477.89 138.17 41464.48 88888.00 2024-01-15 14:51:29.000 015 22477.92 138.20 41464.57 88888.00 2024-01-15 14:51:30.000 015 22477.95 138.20 41464.60 47551.34 2024-01-15 14:51:31.000 015 22477.96 138.21 41464.54 88888.00 2024-01-15 14:51:32.000 015 22477.92 138.26 41464.49 88888.00 2024-01-15 14:51:33.000 015 22477.85 138.31 41464.48 88888.00 2024-01-15 14:51:34.000 015 22477.81 138.31 41464.44 88888.00 2024-01-15 14:51:35.000 015 22477.80 138.26 41464.39 47551.33 2024-01-15 14:51:36.000 015 22477.78 138.22 41464.43 88888.00 2024-01-15 14:51:37.000 015 22477.73 138.26 41464.52 88888.00 2024-01-15 14:51:38.000 015 22477.67 138.32 41464.56 88888.00 2024-01-15 14:51:39.000 015 22477.64 138.32 41464.55 88888.00 2024-01-15 14:51:40.000 015 22477.60 138.31 41464.54 47551.28 2024-01-15 14:51:41.000 015 22477.58 138.33 41464.55 88888.00 2024-01-15 14:51:42.000 015 22477.61 138.28 41464.57 88888.00 2024-01-15 14:51:43.000 015 22477.67 138.24 41464.54 88888.00 2024-01-15 14:51:44.000 015 22477.70 138.28 41464.49 88888.00 2024-01-15 14:51:45.000 015 22477.74 138.35 41464.50 47551.32 2024-01-15 14:51:46.000 015 22477.77 138.37 41464.59 88888.00 2024-01-15 14:51:47.000 015 22477.78 138.35 41464.67 88888.00 2024-01-15 14:51:48.000 015 22477.77 138.32 41464.67 88888.00 2024-01-15 14:51:49.000 015 22477.73 138.32 41464.57 88888.00 2024-01-15 14:51:50.000 015 22477.72 138.30 41464.48 47551.34 2024-01-15 14:51:51.000 015 22477.75 138.27 41464.43 88888.00 2024-01-15 14:51:52.000 015 22477.82 138.27 41464.48 88888.00 2024-01-15 14:51:53.000 015 22477.88 138.31 41464.61 88888.00 2024-01-15 14:51:54.000 015 22477.91 138.32 41464.68 88888.00 2024-01-15 14:51:55.000 015 22477.90 138.29 41464.62 47551.34 2024-01-15 14:51:56.000 015 22477.85 138.28 41464.56 88888.00 2024-01-15 14:51:57.000 015 22477.80 138.28 41464.54 88888.00 2024-01-15 14:51:58.000 015 22477.76 138.32 41464.54 88888.00 2024-01-15 14:51:59.000 015 22477.76 138.34 41464.50 88888.00 2024-01-15 14:52:00.000 015 22477.73 138.30 41464.45 47551.31 2024-01-15 14:52:01.000 015 22477.70 138.23 41464.39 88888.00 2024-01-15 14:52:02.000 015 22477.69 138.21 41464.34 88888.00 2024-01-15 14:52:03.000 015 22477.70 138.27 41464.38 88888.00 2024-01-15 14:52:04.000 015 22477.71 138.37 41464.46 88888.00 2024-01-15 14:52:05.000 015 22477.69 138.40 41464.45 47551.32 2024-01-15 14:52:06.000 015 22477.65 138.38 41464.44 88888.00 2024-01-15 14:52:07.000 015 22477.63 138.40 41464.48 88888.00 2024-01-15 14:52:08.000 015 22477.62 138.44 41464.48 88888.00 2024-01-15 14:52:09.000 015 22477.61 138.46 41464.49 88888.00 2024-01-15 14:52:10.000 015 22477.60 138.40 41464.49 47551.31 2024-01-15 14:52:11.000 015 22477.60 138.35 41464.47 88888.00 2024-01-15 14:52:12.000 015 22477.63 138.37 41464.45 88888.00 2024-01-15 14:52:13.000 015 22477.63 138.41 41464.43 88888.00 2024-01-15 14:52:14.000 015 22477.61 138.43 41464.45 88888.00 2024-01-15 14:52:15.000 015 22477.64 138.44 41464.55 47551.35 2024-01-15 14:52:16.000 015 22477.65 138.42 41464.61 88888.00 2024-01-15 14:52:17.000 015 22477.61 138.34 41464.55 88888.00 2024-01-15 14:52:18.000 015 22477.59 138.30 41464.50 88888.00 2024-01-15 14:52:19.000 015 22477.59 138.31 41464.52 88888.00 2024-01-15 14:52:20.000 015 22477.57 138.34 41464.54 47551.35 2024-01-15 14:52:21.000 015 22477.57 138.36 41464.50 88888.00 2024-01-15 14:52:22.000 015 22477.59 138.39 41464.46 88888.00 2024-01-15 14:52:23.000 015 22477.64 138.44 41464.49 88888.00 2024-01-15 14:52:24.000 015 22477.70 138.47 41464.51 88888.00 2024-01-15 14:52:25.000 015 22477.74 138.46 41464.53 47551.36 2024-01-15 14:52:26.000 015 22477.72 138.43 41464.52 88888.00 2024-01-15 14:52:27.000 015 22477.66 138.38 41464.43 88888.00 2024-01-15 14:52:28.000 015 22477.65 138.38 41464.38 88888.00 2024-01-15 14:52:29.000 015 22477.67 138.41 41464.45 88888.00 2024-01-15 14:52:30.000 015 22477.66 138.42 41464.52 47551.35 2024-01-15 14:52:31.000 015 22477.66 138.41 41464.56 88888.00 2024-01-15 14:52:32.000 015 22477.70 138.43 41464.56 88888.00 2024-01-15 14:52:33.000 015 22477.74 138.44 41464.53 88888.00 2024-01-15 14:52:34.000 015 22477.72 138.44 41464.49 88888.00 2024-01-15 14:52:35.000 015 22477.69 138.46 41464.46 47551.33 2024-01-15 14:52:36.000 015 22477.72 138.47 41464.43 88888.00 2024-01-15 14:52:37.000 015 22477.78 138.46 41464.44 88888.00 2024-01-15 14:52:38.000 015 22477.78 138.48 41464.50 88888.00 2024-01-15 14:52:39.000 015 22477.75 138.51 41464.56 88888.00 2024-01-15 14:52:40.000 015 22477.73 138.49 41464.56 47551.36 2024-01-15 14:52:41.000 015 22477.72 138.44 41464.48 88888.00 2024-01-15 14:52:42.000 015 22477.70 138.43 41464.43 88888.00 2024-01-15 14:52:43.000 015 22477.74 138.43 41464.46 88888.00 2024-01-15 14:52:44.000 015 22477.79 138.41 41464.52 88888.00 2024-01-15 14:52:45.000 015 22477.79 138.43 41464.59 47551.40 2024-01-15 14:52:46.000 015 22477.80 138.44 41464.68 88888.00 2024-01-15 14:52:47.000 015 22477.82 138.40 41464.71 88888.00 2024-01-15 14:52:48.000 015 22477.83 138.40 41464.73 88888.00 2024-01-15 14:52:49.000 015 22477.82 138.44 41464.72 88888.00 2024-01-15 14:52:50.000 015 22477.82 138.42 41464.64 47551.40 2024-01-15 14:52:51.000 015 22477.78 138.37 41464.51 88888.00 2024-01-15 14:52:52.000 015 22477.72 138.35 41464.44 88888.00 2024-01-15 14:52:53.000 015 22477.67 138.40 41464.47 88888.00 2024-01-15 14:52:54.000 015 22477.66 138.47 41464.55 88888.00 2024-01-15 14:52:55.000 015 22477.69 138.53 41464.63 47551.35 2024-01-15 14:52:56.000 015 22477.73 138.56 41464.73 88888.00 2024-01-15 14:52:57.000 015 22477.72 138.54 41464.81 88888.00 2024-01-15 14:52:58.000 015 22477.68 138.52 41464.78 88888.00 2024-01-15 14:52:59.000 015 22477.69 138.55 41464.67 88888.00 2024-01-15 14:53:00.000 015 22477.76 138.59 41464.60 47551.35 2024-01-15 14:53:01.000 015 22477.84 138.62 41464.57 88888.00 2024-01-15 14:53:02.000 015 22477.86 138.67 41464.55 88888.00 2024-01-15 14:53:03.000 015 22477.84 138.73 41464.55 88888.00 2024-01-15 14:53:04.000 015 22477.80 138.77 41464.61 88888.00 2024-01-15 14:53:05.000 015 22477.77 138.74 41464.64 47551.38 2024-01-15 14:53:06.000 015 22477.77 138.65 41464.62 88888.00 2024-01-15 14:53:07.000 015 22477.80 138.59 41464.64 88888.00 2024-01-15 14:53:08.000 015 22477.83 138.59 41464.69 88888.00 2024-01-15 14:53:09.000 015 22477.87 138.62 41464.66 88888.00 2024-01-15 14:53:10.000 015 22477.86 138.65 41464.61 47551.40 2024-01-15 14:53:11.000 015 22477.82 138.63 41464.63 88888.00 2024-01-15 14:53:12.000 015 22477.80 138.59 41464.67 88888.00 2024-01-15 14:53:13.000 015 22477.81 138.58 41464.69 88888.00 2024-01-15 14:53:14.000 015 22477.81 138.58 41464.73 88888.00 2024-01-15 14:53:15.000 015 22477.81 138.57 41464.77 47551.43 2024-01-15 14:53:16.000 015 22477.82 138.55 41464.76 88888.00 2024-01-15 14:53:17.000 015 22477.82 138.50 41464.70 88888.00 2024-01-15 14:53:18.000 015 22477.78 138.47 41464.72 88888.00 2024-01-15 14:53:19.000 015 22477.75 138.46 41464.78 88888.00 2024-01-15 14:53:20.000 015 22477.76 138.43 41464.80 47551.45 2024-01-15 14:53:21.000 015 22477.74 138.40 41464.82 88888.00 2024-01-15 14:53:22.000 015 22477.71 138.40 41464.79 88888.00 2024-01-15 14:53:23.000 015 22477.70 138.43 41464.71 88888.00 2024-01-15 14:53:24.000 015 22477.73 138.44 41464.68 88888.00 2024-01-15 14:53:25.000 015 22477.78 138.42 41464.70 47551.43 2024-01-15 14:53:26.000 015 22477.78 138.38 41464.74 88888.00 2024-01-15 14:53:27.000 015 22477.78 138.37 41464.81 88888.00 2024-01-15 14:53:28.000 015 22477.82 138.42 41464.87 88888.00 2024-01-15 14:53:29.000 015 22477.86 138.51 41464.87 88888.00 2024-01-15 14:53:30.000 015 22477.85 138.58 41464.81 47551.44 2024-01-15 14:53:31.000 015 22477.79 138.57 41464.73 88888.00 2024-01-15 14:53:32.000 015 22477.76 138.52 41464.69 88888.00 2024-01-15 14:53:33.000 015 22477.76 138.51 41464.72 88888.00 2024-01-15 14:53:34.000 015 22477.74 138.53 41464.77 88888.00 2024-01-15 14:53:35.000 015 22477.78 138.56 41464.79 47551.46 2024-01-15 14:53:36.000 015 22477.83 138.60 41464.78 88888.00 2024-01-15 14:53:37.000 015 22477.82 138.61 41464.74 88888.00 2024-01-15 14:53:38.000 015 22477.81 138.61 41464.68 88888.00 2024-01-15 14:53:39.000 015 22477.83 138.62 41464.64 88888.00 2024-01-15 14:53:40.000 015 22477.82 138.62 41464.65 47551.46 2024-01-15 14:53:41.000 015 22477.76 138.61 41464.65 88888.00 2024-01-15 14:53:42.000 015 22477.78 138.63 41464.68 88888.00 2024-01-15 14:53:43.000 015 22477.83 138.64 41464.76 88888.00 2024-01-15 14:53:44.000 015 22477.82 138.65 41464.84 88888.00 2024-01-15 14:53:45.000 015 22477.76 138.61 41464.84 47551.50 2024-01-15 14:53:46.000 015 22477.72 138.55 41464.80 88888.00 2024-01-15 14:53:47.000 015 22477.76 138.53 41464.77 88888.00 2024-01-15 14:53:48.000 015 22477.80 138.54 41464.73 88888.00 2024-01-15 14:53:49.000 015 22477.81 138.53 41464.73 88888.00 2024-01-15 14:53:50.000 015 22477.82 138.51 41464.77 47551.50 2024-01-15 14:53:51.000 015 22477.87 138.53 41464.82 88888.00 2024-01-15 14:53:52.000 015 22477.90 138.58 41464.86 88888.00 2024-01-15 14:53:53.000 015 22477.89 138.60 41464.93 88888.00 2024-01-15 14:53:54.000 015 22477.87 138.61 41464.96 88888.00 2024-01-15 14:53:55.000 015 22477.87 138.58 41464.93 47551.53 2024-01-15 14:53:56.000 015 22477.90 138.48 41464.86 88888.00 2024-01-15 14:53:57.000 015 22477.91 138.43 41464.83 88888.00 2024-01-15 14:53:58.000 015 22477.89 138.47 41464.83 88888.00 2024-01-15 14:53:59.000 015 22477.86 138.52 41464.86 88888.00 2024-01-15 14:54:00.000 015 22477.88 138.58 41464.89 47551.57 2024-01-15 14:54:01.000 015 22477.91 138.65 41464.88 88888.00 2024-01-15 14:54:02.000 015 22477.94 138.66 41464.84 88888.00 2024-01-15 14:54:03.000 015 22477.96 138.63 41464.81 88888.00 2024-01-15 14:54:04.000 015 22477.97 138.61 41464.82 88888.00 2024-01-15 14:54:05.000 015 22478.01 138.63 41464.87 47551.59 2024-01-15 14:54:06.000 015 22478.09 138.66 41464.91 88888.00 2024-01-15 14:54:07.000 015 22478.13 138.67 41464.91 88888.00 2024-01-15 14:54:08.000 015 22478.10 138.67 41464.89 88888.00 2024-01-15 14:54:09.000 015 22478.06 138.68 41464.88 88888.00 2024-01-15 14:54:10.000 015 22478.07 138.65 41464.87 47551.60 2024-01-15 14:54:11.000 015 22478.07 138.59 41464.80 88888.00 2024-01-15 14:54:12.000 015 22478.02 138.52 41464.66 88888.00 2024-01-15 14:54:13.000 015 22477.99 138.50 41464.54 88888.00 2024-01-15 14:54:14.000 015 22477.99 138.53 41464.48 88888.00 2024-01-15 14:54:15.000 015 22477.99 138.55 41464.52 47551.60 2024-01-15 14:54:16.000 015 22477.99 138.56 41464.62 88888.00 2024-01-15 14:54:17.000 015 22478.02 138.60 41464.72 88888.00 2024-01-15 14:54:18.000 015 22478.05 138.63 41464.73 88888.00 2024-01-15 14:54:19.000 015 22478.05 138.61 41464.71 88888.00 2024-01-15 14:54:20.000 015 22478.07 138.58 41464.75 47551.59 2024-01-15 14:54:21.000 015 22478.11 138.57 41464.83 88888.00 2024-01-15 14:54:22.000 015 22478.13 138.53 41464.83 88888.00 2024-01-15 14:54:23.000 015 22478.10 138.51 41464.79 88888.00 2024-01-15 14:54:24.000 015 22478.06 138.52 41464.82 88888.00 2024-01-15 14:54:25.000 015 22478.06 138.52 41464.82 47551.62 2024-01-15 14:54:26.000 015 22478.07 138.50 41464.72 88888.00 2024-01-15 14:54:27.000 015 22478.09 138.47 41464.64 88888.00 2024-01-15 14:54:28.000 015 22478.12 138.44 41464.66 88888.00 2024-01-15 14:54:29.000 015 22478.12 138.43 41464.71 88888.00 2024-01-15 14:54:30.000 015 22478.11 138.44 41464.72 47551.67 2024-01-15 14:54:31.000 015 22478.14 138.47 41464.68 88888.00 2024-01-15 14:54:32.000 015 22478.20 138.52 41464.68 88888.00 2024-01-15 14:54:33.000 015 22478.25 138.58 41464.77 88888.00 2024-01-15 14:54:34.000 015 22478.26 138.64 41464.82 88888.00 2024-01-15 14:54:35.000 015 22478.25 138.64 41464.84 47551.68 2024-01-15 14:54:36.000 015 22478.24 138.61 41464.88 88888.00 2024-01-15 14:54:37.000 015 22478.25 138.61 41464.89 88888.00 2024-01-15 14:54:38.000 015 22478.27 138.62 41464.80 88888.00 2024-01-15 14:54:39.000 015 22478.27 138.59 41464.72 88888.00 2024-01-15 14:54:40.000 015 22478.28 138.55 41464.68 47551.69 2024-01-15 14:54:41.000 015 22478.27 138.53 41464.68 88888.00 2024-01-15 14:54:42.000 015 22478.25 138.54 41464.73 88888.00 2024-01-15 14:54:43.000 015 22478.28 138.55 41464.79 88888.00 2024-01-15 14:54:44.000 015 22478.34 138.56 41464.82 88888.00 2024-01-15 14:54:45.000 015 22478.34 138.56 41464.84 47551.72 2024-01-15 14:54:46.000 015 22478.27 138.54 41464.84 88888.00 2024-01-15 14:54:47.000 015 22478.20 138.53 41464.81 88888.00 2024-01-15 14:54:48.000 015 22478.20 138.56 41464.74 88888.00 2024-01-15 14:54:49.000 015 22478.24 138.58 41464.70 88888.00 2024-01-15 14:54:50.000 015 22478.27 138.56 41464.69 47551.74 2024-01-15 14:54:51.000 015 22478.30 138.50 41464.70 88888.00 2024-01-15 14:54:52.000 015 22478.34 138.51 41464.73 88888.00 2024-01-15 14:54:53.000 015 22478.35 138.53 41464.79 88888.00 2024-01-15 14:54:54.000 015 22478.33 138.51 41464.81 88888.00 2024-01-15 14:54:55.000 015 22478.33 138.46 41464.82 47551.79 2024-01-15 14:54:56.000 015 22478.36 138.44 41464.84 88888.00 2024-01-15 14:54:57.000 015 22478.41 138.45 41464.86 88888.00 2024-01-15 14:54:58.000 015 22478.47 138.49 41464.89 88888.00 2024-01-15 14:54:59.000 015 22478.52 138.54 41464.91 88888.00 2024-01-15 14:55:00.000 015 22478.54 138.54 41464.93 47551.83 2024-01-15 14:55:01.000 015 22478.56 138.49 41464.94 88888.00 2024-01-15 14:55:02.000 015 22478.53 138.46 41464.94 88888.00 2024-01-15 14:55:03.000 015 22478.47 138.46 41464.89 88888.00 2024-01-15 14:55:04.000 015 22478.42 138.50 41464.82 88888.00 2024-01-15 14:55:05.000 015 22478.41 138.52 41464.73 47551.84 2024-01-15 14:55:06.000 015 22478.40 138.50 41464.75 88888.00 2024-01-15 14:55:07.000 015 22478.36 138.49 41464.93 88888.00 2024-01-15 14:55:08.000 015 22478.33 138.53 41465.07 88888.00 2024-01-15 14:55:09.000 015 22478.35 138.61 41465.11 88888.00 2024-01-15 14:55:10.000 015 22478.36 138.66 41465.08 47551.83 2024-01-15 14:55:11.000 015 22478.29 138.62 41465.00 88888.00 2024-01-15 14:55:12.000 015 22478.26 138.54 41464.93 88888.00 2024-01-15 14:55:13.000 015 22478.31 138.52 41464.94 88888.00 2024-01-15 14:55:14.000 015 22478.38 138.55 41464.99 88888.00 2024-01-15 14:55:15.000 015 22478.40 138.59 41464.98 47551.84 2024-01-15 14:55:16.000 015 22478.38 138.56 41464.89 88888.00 2024-01-15 14:55:17.000 015 22478.36 138.47 41464.81 88888.00 2024-01-15 14:55:18.000 015 22478.36 138.45 41464.81 88888.00 2024-01-15 14:55:19.000 015 22478.37 138.49 41464.86 88888.00 2024-01-15 14:55:20.000 015 22478.38 138.50 41464.85 47551.88 2024-01-15 14:55:21.000 015 22478.40 138.47 41464.79 88888.00 2024-01-15 14:55:22.000 015 22478.48 138.46 41464.82 88888.00 2024-01-15 14:55:23.000 015 22478.53 138.47 41464.89 88888.00 2024-01-15 14:55:24.000 015 22478.52 138.48 41464.93 88888.00 2024-01-15 14:55:25.000 015 22478.50 138.48 41464.96 47551.91 2024-01-15 14:55:26.000 015 22478.52 138.46 41465.02 88888.00 2024-01-15 14:55:27.000 015 22478.51 138.44 41465.02 88888.00 2024-01-15 14:55:28.000 015 22478.48 138.44 41464.98 88888.00 2024-01-15 14:55:29.000 015 22478.46 138.46 41464.98 88888.00 2024-01-15 14:55:30.000 015 22478.41 138.49 41464.94 47551.88 2024-01-15 14:55:31.000 015 22478.36 138.52 41464.88 88888.00 2024-01-15 14:55:32.000 015 22478.33 138.50 41464.84 88888.00 2024-01-15 14:55:33.000 015 22478.33 138.47 41464.84 88888.00 2024-01-15 14:55:34.000 015 22478.34 138.45 41464.88 88888.00 2024-01-15 14:55:35.000 015 22478.36 138.48 41464.91 47551.84 2024-01-15 14:55:36.000 015 22478.35 138.54 41464.89 88888.00 2024-01-15 14:55:37.000 015 22478.37 138.58 41464.88 88888.00 2024-01-15 14:55:38.000 015 22478.40 138.57 41464.87 88888.00 2024-01-15 14:55:39.000 015 22478.45 138.53 41464.82 88888.00 2024-01-15 14:55:40.000 015 22478.50 138.51 41464.80 47551.93 2024-01-15 14:55:41.000 015 22478.53 138.52 41464.82 88888.00 2024-01-15 14:55:42.000 015 22478.55 138.51 41464.80 88888.00 2024-01-15 14:55:43.000 015 22478.58 138.52 41464.71 88888.00 2024-01-15 14:55:44.000 015 22478.62 138.54 41464.65 88888.00 2024-01-15 14:55:45.000 015 22478.63 138.52 41464.65 47551.95 2024-01-15 14:55:46.000 015 22478.65 138.49 41464.64 88888.00 2024-01-15 14:55:47.000 015 22478.66 138.48 41464.59 88888.00 2024-01-15 14:55:48.000 015 22478.66 138.51 41464.56 88888.00 2024-01-15 14:55:49.000 015 22478.65 138.58 41464.56 88888.00 2024-01-15 14:55:50.000 015 22478.64 138.62 41464.55 47551.95 2024-01-15 14:55:51.000 015 22478.64 138.59 41464.57 88888.00 2024-01-15 14:55:52.000 015 22478.62 138.53 41464.61 88888.00 2024-01-15 14:55:53.000 015 22478.58 138.50 41464.61 88888.00 2024-01-15 14:55:54.000 015 22478.54 138.52 41464.57 88888.00 2024-01-15 14:55:55.000 015 22478.52 138.53 41464.60 47551.91 2024-01-15 14:55:56.000 015 22478.50 138.52 41464.67 88888.00 2024-01-15 14:55:57.000 015 22478.51 138.54 41464.75 88888.00 2024-01-15 14:55:58.000 015 22478.57 138.54 41464.81 88888.00 2024-01-15 14:55:59.000 015 22478.60 138.53 41464.83 88888.00 2024-01-15 14:56:00.000 015 22478.56 138.52 41464.81 47551.91 2024-01-15 14:56:01.000 015 22478.52 138.51 41464.88 88888.00 2024-01-15 14:56:02.000 015 22478.55 138.51 41465.00 88888.00 2024-01-15 14:56:03.000 015 22478.61 138.55 41465.01 88888.00 2024-01-15 14:56:04.000 015 22478.65 138.57 41464.94 88888.00 2024-01-15 14:56:05.000 015 22478.66 138.57 41464.93 47551.96 2024-01-15 14:56:06.000 015 22478.66 138.60 41465.01 88888.00 2024-01-15 14:56:07.000 015 22478.67 138.60 41465.11 88888.00 2024-01-15 14:56:08.000 015 22478.69 138.56 41465.13 88888.00 2024-01-15 14:56:09.000 015 22478.66 138.56 41465.09 88888.00 2024-01-15 14:56:10.000 015 22478.59 138.58 41465.04 47552.02 2024-01-15 14:56:11.000 015 22478.60 138.55 41465.02 88888.00 2024-01-15 14:56:12.000 015 22478.66 138.52 41465.04 88888.00 2024-01-15 14:56:13.000 015 22478.63 138.51 41465.02 88888.00 2024-01-15 14:56:14.000 015 22478.60 138.50 41464.98 88888.00 2024-01-15 14:56:15.000 015 22478.63 138.48 41465.00 47551.99 2024-01-15 14:56:16.000 015 22478.62 138.44 41465.02 88888.00 2024-01-15 14:56:17.000 015 22478.56 138.45 41464.98 88888.00 2024-01-15 14:56:18.000 015 22478.56 138.54 41465.02 88888.00 2024-01-15 14:56:19.000 015 22478.60 138.61 41465.11 88888.00 2024-01-15 14:56:20.000 015 22478.58 138.62 41465.14 47551.97 2024-01-15 14:56:21.000 015 22478.54 138.61 41465.13 88888.00 2024-01-15 14:56:22.000 015 22478.56 138.61 41465.11 88888.00 2024-01-15 14:56:23.000 015 22478.58 138.64 41465.09 88888.00 2024-01-15 14:56:24.000 015 22478.60 138.68 41465.06 88888.00 2024-01-15 14:56:25.000 015 22478.61 138.71 41465.05 47551.95 2024-01-15 14:56:26.000 015 22478.58 138.70 41465.06 88888.00 2024-01-15 14:56:27.000 015 22478.56 138.69 41465.11 88888.00 2024-01-15 14:56:28.000 015 22478.57 138.67 41465.12 88888.00 2024-01-15 14:56:29.000 015 22478.58 138.67 41465.08 88888.00 2024-01-15 14:56:30.000 015 22478.58 138.70 41465.04 47551.96 2024-01-15 14:56:31.000 015 22478.61 138.75 41465.00 88888.00 2024-01-15 14:56:32.000 015 22478.67 138.76 41465.02 88888.00 2024-01-15 14:56:33.000 015 22478.70 138.73 41465.12 88888.00 2024-01-15 14:56:34.000 015 22478.69 138.69 41465.18 88888.00 2024-01-15 14:56:35.000 015 22478.65 138.65 41465.14 47552.00 2024-01-15 14:56:36.000 015 22478.61 138.61 41465.02 88888.00 2024-01-15 14:56:37.000 015 22478.62 138.60 41464.97 88888.00 2024-01-15 14:56:38.000 015 22478.66 138.62 41465.00 88888.00 2024-01-15 14:56:39.000 015 22478.65 138.65 41464.99 88888.00 2024-01-15 14:56:40.000 015 22478.62 138.67 41464.96 47552.03 2024-01-15 14:56:41.000 015 22478.60 138.68 41464.94 88888.00 2024-01-15 14:56:42.000 015 22478.57 138.69 41464.93 88888.00 2024-01-15 14:56:43.000 015 22478.53 138.70 41464.91 88888.00 2024-01-15 14:56:44.000 015 22478.54 138.69 41464.88 88888.00 2024-01-15 14:56:45.000 015 22478.60 138.64 41464.86 47552.03 2024-01-15 14:56:46.000 015 22478.63 138.59 41464.89 88888.00 2024-01-15 14:56:47.000 015 22478.61 138.61 41464.89 88888.00 2024-01-15 14:56:48.000 015 22478.60 138.68 41464.88 88888.00 2024-01-15 14:56:49.000 015 22478.62 138.75 41464.94 88888.00 2024-01-15 14:56:50.000 015 22478.59 138.72 41464.98 47551.97 2024-01-15 14:56:51.000 015 22478.51 138.60 41464.90 88888.00 2024-01-15 14:56:52.000 015 22478.48 138.55 41464.83 88888.00 2024-01-15 14:56:53.000 015 22478.52 138.60 41464.88 88888.00 2024-01-15 14:56:54.000 015 22478.56 138.65 41464.92 88888.00 2024-01-15 14:56:55.000 015 22478.52 138.67 41464.88 47551.95 2024-01-15 14:56:56.000 015 22478.44 138.66 41464.84 88888.00 2024-01-15 14:56:57.000 015 22478.40 138.65 41464.86 88888.00 2024-01-15 14:56:58.000 015 22478.41 138.66 41464.86 88888.00 2024-01-15 14:56:59.000 015 22478.40 138.67 41464.83 88888.00 2024-01-15 14:57:00.000 015 22478.37 138.64 41464.86 47551.98 2024-01-15 14:57:01.000 015 22478.38 138.62 41464.96 88888.00 2024-01-15 14:57:02.000 015 22478.42 138.62 41465.01 88888.00 2024-01-15 14:57:03.000 015 22478.45 138.64 41465.03 88888.00 2024-01-15 14:57:04.000 015 22478.46 138.69 41465.08 88888.00 2024-01-15 14:57:05.000 015 22478.47 138.72 41465.10 47551.99 2024-01-15 14:57:06.000 015 22478.48 138.69 41465.03 88888.00 2024-01-15 14:57:07.000 015 22478.49 138.67 41464.95 88888.00 2024-01-15 14:57:08.000 015 22478.51 138.68 41464.93 88888.00 2024-01-15 14:57:09.000 015 22478.58 138.67 41464.96 88888.00 2024-01-15 14:57:10.000 015 22478.62 138.66 41464.99 47551.99 2024-01-15 14:57:11.000 015 22478.61 138.67 41464.97 88888.00 2024-01-15 14:57:12.000 015 22478.57 138.69 41464.95 88888.00 2024-01-15 14:57:13.000 015 22478.56 138.74 41464.92 88888.00 2024-01-15 14:57:14.000 015 22478.58 138.79 41464.91 88888.00 2024-01-15 14:57:15.000 015 22478.58 138.79 41464.97 47552.00 2024-01-15 14:57:16.000 015 22478.53 138.77 41464.99 88888.00 2024-01-15 14:57:17.000 015 22478.51 138.77 41464.95 88888.00 2024-01-15 14:57:18.000 015 22478.56 138.80 41464.94 88888.00 2024-01-15 14:57:19.000 015 22478.59 138.82 41464.97 88888.00 2024-01-15 14:57:20.000 015 22478.60 138.84 41465.00 47551.95 2024-01-15 14:57:21.000 015 22478.57 138.84 41464.98 88888.00 2024-01-15 14:57:22.000 015 22478.53 138.82 41464.95 88888.00 2024-01-15 14:57:23.000 015 22478.49 138.80 41464.95 88888.00 2024-01-15 14:57:24.000 015 22478.47 138.80 41464.95 88888.00 2024-01-15 14:57:25.000 015 22478.46 138.84 41464.94 47551.92 2024-01-15 14:57:26.000 015 22478.49 138.87 41464.97 88888.00 2024-01-15 14:57:27.000 015 22478.51 138.82 41464.96 88888.00 2024-01-15 14:57:28.000 015 22478.50 138.77 41464.93 88888.00 2024-01-15 14:57:29.000 015 22478.54 138.79 41464.98 88888.00 2024-01-15 14:57:30.000 015 22478.62 138.83 41465.03 47551.99 2024-01-15 14:57:31.000 015 22478.65 138.81 41464.98 88888.00 2024-01-15 14:57:32.000 015 22478.59 138.77 41464.94 88888.00 2024-01-15 14:57:33.000 015 22478.54 138.74 41464.94 88888.00 2024-01-15 14:57:34.000 015 22478.56 138.75 41464.91 88888.00 2024-01-15 14:57:35.000 015 22478.58 138.76 41464.90 47552.00 2024-01-15 14:57:36.000 015 22478.54 138.75 41464.92 88888.00 2024-01-15 14:57:37.000 015 22478.51 138.79 41464.95 88888.00 2024-01-15 14:57:38.000 015 22478.56 138.90 41465.00 88888.00 2024-01-15 14:57:39.000 015 22478.60 138.99 41465.05 88888.00 2024-01-15 14:57:40.000 015 22478.58 139.01 41465.02 47552.01 2024-01-15 14:57:41.000 015 22478.53 138.95 41464.93 88888.00 2024-01-15 14:57:42.000 015 22478.52 138.88 41464.91 88888.00 2024-01-15 14:57:43.000 015 22478.55 138.88 41465.00 88888.00 2024-01-15 14:57:44.000 015 22478.54 138.92 41465.05 88888.00 2024-01-15 14:57:45.000 015 22478.51 138.93 41465.06 47551.96 2024-01-15 14:57:46.000 015 22478.52 138.97 41465.12 88888.00 2024-01-15 14:57:47.000 015 22478.54 139.03 41465.16 88888.00 2024-01-15 14:57:48.000 015 22478.56 139.05 41465.14 88888.00 2024-01-15 14:57:49.000 015 22478.60 139.03 41465.09 88888.00 2024-01-15 14:57:50.000 015 22478.60 139.00 41465.06 47551.97 2024-01-15 14:57:51.000 015 22478.56 138.97 41465.06 88888.00 2024-01-15 14:57:52.000 015 22478.52 138.93 41465.04 88888.00 2024-01-15 14:57:53.000 015 22478.52 138.89 41465.01 88888.00 2024-01-15 14:57:54.000 015 22478.53 138.88 41465.06 88888.00 2024-01-15 14:57:55.000 015 22478.55 138.89 41465.16 47551.96 2024-01-15 14:57:56.000 015 22478.57 138.89 41465.19 88888.00 2024-01-15 14:57:57.000 015 22478.57 138.89 41465.12 88888.00 2024-01-15 14:57:58.000 015 22478.53 138.90 41465.07 88888.00 2024-01-15 14:57:59.000 015 22478.52 138.90 41465.06 88888.00 2024-01-15 14:58:00.000 015 22478.52 138.89 41465.05 47551.97 2024-01-15 14:58:01.000 015 22478.52 138.87 41465.02 88888.00 2024-01-15 14:58:02.000 015 22478.55 138.88 41464.99 88888.00 2024-01-15 14:58:03.000 015 22478.56 138.93 41464.98 88888.00 2024-01-15 14:58:04.000 015 22478.56 138.95 41464.99 88888.00 2024-01-15 14:58:05.000 015 22478.55 138.94 41465.02 47552.03 2024-01-15 14:58:06.000 015 22478.54 138.96 41465.06 88888.00 2024-01-15 14:58:07.000 015 22478.54 138.97 41465.06 88888.00 2024-01-15 14:58:08.000 015 22478.58 138.97 41464.99 88888.00 2024-01-15 14:58:09.000 015 22478.62 138.99 41464.95 88888.00 2024-01-15 14:58:10.000 015 22478.58 139.01 41464.96 47552.02 2024-01-15 14:58:11.000 015 22478.52 139.01 41464.98 88888.00 2024-01-15 14:58:12.000 015 22478.50 139.00 41464.96 88888.00 2024-01-15 14:58:13.000 015 22478.50 139.02 41464.96 88888.00 2024-01-15 14:58:14.000 015 22478.48 139.04 41465.00 88888.00 2024-01-15 14:58:15.000 015 22478.44 139.04 41465.01 47552.00 2024-01-15 14:58:16.000 015 22478.38 139.00 41464.98 88888.00 2024-01-15 14:58:17.000 015 22478.33 139.00 41464.97 88888.00 2024-01-15 14:58:18.000 015 22478.32 139.05 41464.96 88888.00 2024-01-15 14:58:19.000 015 22478.34 139.09 41464.94 88888.00 2024-01-15 14:58:20.000 015 22478.35 139.06 41464.96 47552.01 2024-01-15 14:58:21.000 015 22478.37 139.03 41465.02 88888.00 2024-01-15 14:58:22.000 015 22478.36 139.04 41465.01 88888.00 2024-01-15 14:58:23.000 015 22478.33 139.05 41464.96 88888.00 2024-01-15 14:58:24.000 015 22478.34 139.08 41464.87 88888.00 2024-01-15 14:58:25.000 015 22478.38 139.11 41464.82 47552.01 2024-01-15 14:58:26.000 015 22478.40 139.11 41464.89 88888.00 2024-01-15 14:58:27.000 015 22478.40 139.09 41465.01 88888.00 2024-01-15 14:58:28.000 015 22478.42 139.06 41465.07 88888.00 2024-01-15 14:58:29.000 015 22478.45 139.08 41465.09 88888.00 2024-01-15 14:58:30.000 015 22478.45 139.10 41465.09 47552.03 2024-01-15 14:58:31.000 015 22478.42 139.09 41465.09 88888.00 2024-01-15 14:58:32.000 015 22478.43 139.09 41465.12 88888.00 2024-01-15 14:58:33.000 015 22478.46 139.09 41465.18 88888.00 2024-01-15 14:58:34.000 015 22478.41 139.08 41465.21 88888.00 2024-01-15 14:58:35.000 015 22478.36 139.07 41465.18 47552.00 2024-01-15 14:58:36.000 015 22478.38 139.05 41465.11 88888.00 2024-01-15 14:58:37.000 015 22478.42 139.06 41465.11 88888.00 2024-01-15 14:58:38.000 015 22478.45 139.12 41465.17 88888.00 2024-01-15 14:58:39.000 015 22478.46 139.16 41465.18 88888.00 2024-01-15 14:58:40.000 015 22478.44 139.19 41465.15 47552.00 2024-01-15 14:58:41.000 015 22478.42 139.24 41465.23 88888.00 2024-01-15 14:58:42.000 015 22478.41 139.23 41465.28 88888.00 2024-01-15 14:58:43.000 015 22478.38 139.18 41465.26 88888.00 2024-01-15 14:58:44.000 015 22478.35 139.20 41465.27 88888.00 2024-01-15 14:58:45.000 015 22478.36 139.21 41465.30 47552.03 2024-01-15 14:58:46.000 015 22478.42 139.15 41465.27 88888.00 2024-01-15 14:58:47.000 015 22478.44 139.09 41465.23 88888.00 2024-01-15 14:58:48.000 015 22478.45 139.07 41465.19 88888.00 2024-01-15 14:58:49.000 015 22478.50 139.12 41465.16 88888.00 2024-01-15 14:58:50.000 015 22478.55 139.15 41465.15 47552.08 2024-01-15 14:58:51.000 015 22478.54 139.07 41465.09 88888.00 2024-01-15 14:58:52.000 015 22478.58 139.01 41464.98 88888.00 2024-01-15 14:58:53.000 015 22478.67 139.04 41464.96 88888.00 2024-01-15 14:58:54.000 015 22478.72 139.10 41465.07 88888.00 2024-01-15 14:58:55.000 015 22478.69 139.13 41465.16 47552.12 2024-01-15 14:58:56.000 015 22478.66 139.15 41465.16 88888.00 2024-01-15 14:58:57.000 015 22478.67 139.17 41465.16 88888.00 2024-01-15 14:58:58.000 015 22478.70 139.15 41465.20 88888.00 2024-01-15 14:58:59.000 015 22478.65 139.09 41465.21 88888.00 2024-01-15 14:59:00.000 015 22478.56 139.07 41465.18 47552.09 2024-01-15 14:59:01.000 015 22478.50 139.14 41465.14 88888.00 2024-01-15 14:59:02.000 015 22478.50 139.19 41465.11 88888.00 2024-01-15 14:59:03.000 015 22478.54 139.18 41465.14 88888.00 2024-01-15 14:59:04.000 015 22478.58 139.17 41465.15 88888.00 2024-01-15 14:59:05.000 015 22478.64 139.25 41465.13 47552.10 2024-01-15 14:59:06.000 015 22478.68 139.32 41465.13 88888.00 2024-01-15 14:59:07.000 015 22478.61 139.27 41465.12 88888.00 2024-01-15 14:59:08.000 015 22478.52 139.20 41465.17 88888.00 2024-01-15 14:59:09.000 015 22478.48 139.18 41465.23 88888.00 2024-01-15 14:59:10.000 015 22478.48 139.14 41465.19 47552.13 2024-01-15 14:59:11.000 015 22478.49 139.11 41465.14 88888.00 2024-01-15 14:59:12.000 015 22478.53 139.15 41465.13 88888.00 2024-01-15 14:59:13.000 015 22478.61 139.22 41465.17 88888.00 2024-01-15 14:59:14.000 015 22478.68 139.25 41465.23 88888.00 2024-01-15 14:59:15.000 015 22478.69 139.21 41465.22 47552.14 2024-01-15 14:59:16.000 015 22478.64 139.16 41465.11 88888.00 2024-01-15 14:59:17.000 015 22478.63 139.16 41465.04 88888.00 2024-01-15 14:59:18.000 015 22478.69 139.18 41465.11 88888.00 2024-01-15 14:59:19.000 015 22478.76 139.18 41465.18 88888.00 2024-01-15 14:59:20.000 015 22478.79 139.14 41465.17 47552.17 2024-01-15 14:59:21.000 015 22478.81 139.13 41465.14 88888.00 2024-01-15 14:59:22.000 015 22478.81 139.16 41465.14 88888.00 2024-01-15 14:59:23.000 015 22478.75 139.16 41465.17 88888.00 2024-01-15 14:59:24.000 015 22478.65 139.13 41465.18 88888.00 2024-01-15 14:59:25.000 015 22478.62 139.14 41465.18 47552.15 2024-01-15 14:59:26.000 015 22478.66 139.15 41465.19 88888.00 2024-01-15 14:59:27.000 015 22478.68 139.16 41465.20 88888.00 2024-01-15 14:59:28.000 015 22478.66 139.19 41465.14 88888.00 2024-01-15 14:59:29.000 015 22478.62 139.24 41465.09 88888.00 2024-01-15 14:59:30.000 015 22478.59 139.25 41465.10 47552.17 2024-01-15 14:59:31.000 015 22478.57 139.21 41465.12 88888.00 2024-01-15 14:59:32.000 015 22478.56 139.18 41465.10 88888.00 2024-01-15 14:59:33.000 015 22478.57 139.22 41465.05 88888.00 2024-01-15 14:59:34.000 015 22478.62 139.26 41465.00 88888.00 2024-01-15 14:59:35.000 015 22478.65 139.26 41464.98 47552.15 2024-01-15 14:59:36.000 015 22478.63 139.30 41465.00 88888.00 2024-01-15 14:59:37.000 015 22478.59 139.31 41465.02 88888.00 2024-01-15 14:59:38.000 015 22478.55 139.23 41465.04 88888.00 2024-01-15 14:59:39.000 015 22478.53 139.16 41465.09 88888.00 2024-01-15 14:59:40.000 015 22478.55 139.15 41465.14 47552.20 2024-01-15 14:59:41.000 015 22478.56 139.15 41465.16 88888.00 2024-01-15 14:59:42.000 015 22478.54 139.15 41465.10 88888.00 2024-01-15 14:59:43.000 015 22478.57 139.19 41465.09 88888.00 2024-01-15 14:59:44.000 015 22478.66 139.25 41465.18 88888.00 2024-01-15 14:59:45.000 015 22478.72 139.28 41465.23 47552.23 2024-01-15 14:59:46.000 015 22478.73 139.25 41465.18 88888.00 2024-01-15 14:59:47.000 015 22478.74 139.25 41465.11 88888.00 2024-01-15 14:59:48.000 015 22478.74 139.29 41465.07 88888.00 2024-01-15 14:59:49.000 015 22478.73 139.27 41465.05 88888.00 2024-01-15 14:59:50.000 015 22478.74 139.22 41465.06 47552.18 2024-01-15 14:59:51.000 015 22478.76 139.20 41465.07 88888.00 2024-01-15 14:59:52.000 015 22478.80 139.26 41465.06 88888.00 2024-01-15 14:59:53.000 015 22478.84 139.35 41465.06 88888.00 2024-01-15 14:59:54.000 015 22478.83 139.34 41465.06 88888.00 2024-01-15 14:59:55.000 015 22478.80 139.26 41465.05 47552.18 2024-01-15 14:59:56.000 015 22478.79 139.25 41465.03 88888.00 2024-01-15 14:59:57.000 015 22478.78 139.27 41465.05 88888.00 2024-01-15 14:59:58.000 015 22478.79 139.31 41465.09 88888.00 2024-01-15 14:59:59.000 015 22478.80 139.32 41465.10 88888.00 2024-01-15 15:00:00.000 015 22478.79 139.31 41465.09 47552.24 2024-01-15 15:00:01.000 015 22478.77 139.30 41465.12 88888.00 2024-01-15 15:00:02.000 015 22478.76 139.29 41465.18 88888.00 2024-01-15 15:00:03.000 015 22478.76 139.34 41465.23 88888.00 2024-01-15 15:00:04.000 015 22478.78 139.43 41465.22 88888.00 2024-01-15 15:00:05.000 015 22478.79 139.44 41465.21 47552.24 2024-01-15 15:00:06.000 015 22478.75 139.38 41465.22 88888.00 2024-01-15 15:00:07.000 015 22478.73 139.34 41465.21 88888.00 2024-01-15 15:00:08.000 015 22478.75 139.36 41465.19 88888.00 2024-01-15 15:00:09.000 015 22478.78 139.40 41465.21 88888.00 2024-01-15 15:00:10.000 015 22478.78 139.40 41465.24 47552.25 2024-01-15 15:00:11.000 015 22478.72 139.36 41465.27 88888.00 2024-01-15 15:00:12.000 015 22478.68 139.36 41465.31 88888.00 2024-01-15 15:00:13.000 015 22478.68 139.34 41465.31 88888.00 2024-01-15 15:00:14.000 015 22478.68 139.29 41465.27 88888.00 2024-01-15 15:00:15.000 015 22478.70 139.30 41465.24 47552.22 2024-01-15 15:00:16.000 015 22478.73 139.34 41465.17 88888.00 2024-01-15 15:00:17.000 015 22478.74 139.34 41465.14 88888.00 2024-01-15 15:00:18.000 015 22478.70 139.33 41465.21 88888.00 2024-01-15 15:00:19.000 015 22478.63 139.37 41465.27 88888.00 2024-01-15 15:00:20.000 015 22478.58 139.44 41465.28 47552.21 2024-01-15 15:00:21.000 015 22478.60 139.44 41465.29 88888.00 2024-01-15 15:00:22.000 015 22478.66 139.39 41465.31 88888.00 2024-01-15 15:00:23.000 015 22478.68 139.32 41465.31 88888.00 2024-01-15 15:00:24.000 015 22478.66 139.28 41465.21 88888.00 2024-01-15 15:00:25.000 015 22478.69 139.29 41465.13 47552.25 2024-01-15 15:00:26.000 015 22478.72 139.28 41465.17 88888.00 2024-01-15 15:00:27.000 015 22478.72 139.25 41465.31 88888.00 2024-01-15 15:00:28.000 015 22478.72 139.29 41465.38 88888.00 2024-01-15 15:00:29.000 015 22478.72 139.33 41465.32 88888.00 2024-01-15 15:00:30.000 015 22478.72 139.31 41465.23 47552.28 2024-01-15 15:00:31.000 015 22478.75 139.32 41465.21 88888.00 2024-01-15 15:00:32.000 015 22478.78 139.34 41465.24 88888.00 2024-01-15 15:00:33.000 015 22478.77 139.31 41465.24 88888.00 2024-01-15 15:00:34.000 015 22478.77 139.30 41465.26 88888.00 2024-01-15 15:00:35.000 015 22478.81 139.34 41465.30 47552.29 2024-01-15 15:00:36.000 015 22478.82 139.34 41465.32 88888.00 2024-01-15 15:00:37.000 015 22478.78 139.28 41465.31 88888.00 2024-01-15 15:00:38.000 015 22478.74 139.23 41465.23 88888.00 2024-01-15 15:00:39.000 015 22478.70 139.23 41465.18 88888.00 2024-01-15 15:00:40.000 015 22478.70 139.24 41465.18 47552.33 2024-01-15 15:00:41.000 015 22478.75 139.24 41465.23 88888.00 2024-01-15 15:00:42.000 015 22478.82 139.26 41465.32 88888.00 2024-01-15 15:00:43.000 015 22478.87 139.29 41465.38 88888.00 2024-01-15 15:00:44.000 015 22478.87 139.28 41465.39 88888.00 2024-01-15 15:00:45.000 015 22478.85 139.22 41465.41 47552.33 2024-01-15 15:00:46.000 015 22478.84 139.19 41465.43 88888.00 2024-01-15 15:00:47.000 015 22478.85 139.20 41465.41 88888.00 2024-01-15 15:00:48.000 015 22478.86 139.21 41465.32 88888.00 2024-01-15 15:00:49.000 015 22478.88 139.21 41465.23 88888.00 2024-01-15 15:00:50.000 015 22478.90 139.21 41465.25 47552.32 2024-01-15 15:00:51.000 015 22478.89 139.24 41465.29 88888.00 2024-01-15 15:00:52.000 015 22478.88 139.23 41465.29 88888.00 2024-01-15 15:00:53.000 015 22478.90 139.19 41465.31 88888.00 2024-01-15 15:00:54.000 015 22478.94 139.22 41465.34 88888.00 2024-01-15 15:00:55.000 015 22478.94 139.27 41465.31 47552.35 2024-01-15 15:00:56.000 015 22478.91 139.24 41465.24 88888.00 2024-01-15 15:00:57.000 015 22478.85 139.18 41465.20 88888.00 2024-01-15 15:00:58.000 015 22478.84 139.17 41465.26 88888.00 2024-01-15 15:00:59.000 015 22478.88 139.21 41465.38 88888.00 2024-01-15 15:01:00.000 015 22478.93 139.25 41465.46 47552.39 2024-01-15 15:01:01.000 015 22478.96 139.22 41465.45 88888.00 2024-01-15 15:01:02.000 015 22478.97 139.16 41465.39 88888.00 2024-01-15 15:01:03.000 015 22478.96 139.16 41465.35 88888.00 2024-01-15 15:01:04.000 015 22478.94 139.18 41465.36 88888.00 2024-01-15 15:01:05.000 015 22478.92 139.15 41465.41 47552.41 2024-01-15 15:01:06.000 015 22478.92 139.10 41465.42 88888.00 2024-01-15 15:01:07.000 015 22478.96 139.12 41465.38 88888.00 2024-01-15 15:01:08.000 015 22479.00 139.15 41465.38 88888.00 2024-01-15 15:01:09.000 015 22479.02 139.16 41465.44 88888.00 2024-01-15 15:01:10.000 015 22479.07 139.16 41465.50 47552.40 2024-01-15 15:01:11.000 015 22479.09 139.13 41465.49 88888.00 2024-01-15 15:01:12.000 015 22479.04 139.10 41465.43 88888.00 2024-01-15 15:01:13.000 015 22479.01 139.11 41465.36 88888.00 2024-01-15 15:01:14.000 015 22479.01 139.10 41465.30 88888.00 2024-01-15 15:01:15.000 015 22479.02 139.02 41465.26 47552.42 2024-01-15 15:01:16.000 015 22479.03 138.97 41465.25 88888.00 2024-01-15 15:01:17.000 015 22478.98 139.03 41465.26 88888.00 2024-01-15 15:01:18.000 015 22478.90 139.11 41465.27 88888.00 2024-01-15 15:01:19.000 015 22478.90 139.18 41465.32 88888.00 2024-01-15 15:01:20.000 015 22478.97 139.19 41465.39 47552.41 2024-01-15 15:01:21.000 015 22478.97 139.15 41465.40 88888.00 2024-01-15 15:01:22.000 015 22478.93 139.10 41465.38 88888.00 2024-01-15 15:01:23.000 015 22478.91 139.08 41465.31 88888.00 2024-01-15 15:01:24.000 015 22478.92 139.11 41465.25 88888.00 2024-01-15 15:01:25.000 015 22478.97 139.18 41465.27 47552.44 2024-01-15 15:01:26.000 015 22479.02 139.18 41465.31 88888.00 2024-01-15 15:01:27.000 015 22479.02 139.13 41465.35 88888.00 2024-01-15 15:01:28.000 015 22479.01 139.09 41465.40 88888.00 2024-01-15 15:01:29.000 015 22479.01 139.06 41465.38 88888.00 2024-01-15 15:01:30.000 015 22479.02 139.05 41465.31 47552.47 2024-01-15 15:01:31.000 015 22479.03 139.08 41465.25 88888.00 2024-01-15 15:01:32.000 015 22479.09 139.08 41465.27 88888.00 2024-01-15 15:01:33.000 015 22479.18 139.09 41465.33 88888.00 2024-01-15 15:01:34.000 015 22479.21 139.08 41465.38 88888.00 2024-01-15 15:01:35.000 015 22479.17 139.05 41465.41 47552.45 2024-01-15 15:01:36.000 015 22479.13 139.03 41465.48 88888.00 2024-01-15 15:01:37.000 015 22479.08 139.05 41465.52 88888.00 2024-01-15 15:01:38.000 015 22479.04 139.04 41465.44 88888.00 2024-01-15 15:01:39.000 015 22479.03 138.98 41465.33 88888.00 2024-01-15 15:01:40.000 015 22479.05 138.95 41465.31 47552.48 2024-01-15 15:01:41.000 015 22479.05 139.02 41465.39 88888.00 2024-01-15 15:01:42.000 015 22479.03 139.10 41465.46 88888.00 2024-01-15 15:01:43.000 015 22479.02 139.16 41465.53 88888.00 2024-01-15 15:01:44.000 015 22479.00 139.19 41465.59 88888.00 2024-01-15 15:01:45.000 015 22478.98 139.19 41465.54 47552.48 2024-01-15 15:01:46.000 015 22478.96 139.14 41465.44 88888.00 2024-01-15 15:01:47.000 015 22478.98 139.12 41465.44 88888.00 2024-01-15 15:01:48.000 015 22479.01 139.14 41465.49 88888.00 2024-01-15 15:01:49.000 015 22479.04 139.19 41465.50 88888.00 2024-01-15 15:01:50.000 015 22479.06 139.21 41465.47 47552.48 2024-01-15 15:01:51.000 015 22479.04 139.18 41465.47 88888.00 2024-01-15 15:01:52.000 015 22479.03 139.17 41465.52 88888.00 2024-01-15 15:01:53.000 015 22479.06 139.18 41465.50 88888.00 2024-01-15 15:01:54.000 015 22479.02 139.13 41465.43 88888.00 2024-01-15 15:01:55.000 015 22478.96 139.10 41465.44 47552.53 2024-01-15 15:01:56.000 015 22478.97 139.17 41465.55 88888.00 2024-01-15 15:01:57.000 015 22479.03 139.21 41465.60 88888.00 2024-01-15 15:01:58.000 015 22479.09 139.19 41465.62 88888.00 2024-01-15 15:01:59.000 015 22479.11 139.17 41465.66 88888.00 2024-01-15 15:02:00.000 015 22479.09 139.17 41465.67 47552.51 2024-01-15 15:02:01.000 015 22479.03 139.20 41465.61 88888.00 2024-01-15 15:02:02.000 015 22478.97 139.21 41465.48 88888.00 2024-01-15 15:02:03.000 015 22478.93 139.17 41465.40 88888.00 2024-01-15 15:02:04.000 015 22478.94 139.16 41465.42 88888.00 2024-01-15 15:02:05.000 015 22478.96 139.18 41465.43 47552.49 2024-01-15 15:02:06.000 015 22478.97 139.21 41465.40 88888.00 2024-01-15 15:02:07.000 015 22478.96 139.23 41465.39 88888.00 2024-01-15 15:02:08.000 015 22478.94 139.25 41465.43 88888.00 2024-01-15 15:02:09.000 015 22478.95 139.30 41465.50 88888.00 2024-01-15 15:02:10.000 015 22478.97 139.33 41465.52 47552.50 2024-01-15 15:02:11.000 015 22478.98 139.30 41465.44 88888.00 2024-01-15 15:02:12.000 015 22478.99 139.29 41465.39 88888.00 2024-01-15 15:02:13.000 015 22479.01 139.35 41465.44 88888.00 2024-01-15 15:02:14.000 015 22479.07 139.42 41465.55 88888.00 2024-01-15 15:02:15.000 015 22479.12 139.40 41465.59 47552.55 2024-01-15 15:02:16.000 015 22479.11 139.36 41465.51 88888.00 2024-01-15 15:02:17.000 015 22479.08 139.37 41465.47 88888.00 2024-01-15 15:02:18.000 015 22479.09 139.36 41465.45 88888.00 2024-01-15 15:02:19.000 015 22479.11 139.32 41465.35 88888.00 2024-01-15 15:02:20.000 015 22479.12 139.32 41465.27 47552.55 2024-01-15 15:02:21.000 015 22479.09 139.31 41465.31 88888.00 2024-01-15 15:02:22.000 015 22479.06 139.31 41465.35 88888.00 2024-01-15 15:02:23.000 015 22479.07 139.34 41465.34 88888.00 2024-01-15 15:02:24.000 015 22479.11 139.34 41465.34 88888.00 2024-01-15 15:02:25.000 015 22479.16 139.34 41465.38 47552.57 2024-01-15 15:02:26.000 015 22479.19 139.37 41465.43 88888.00 2024-01-15 15:02:27.000 015 22479.19 139.38 41465.49 88888.00 2024-01-15 15:02:28.000 015 22479.17 139.38 41465.54 88888.00 2024-01-15 15:02:29.000 015 22479.18 139.40 41465.53 88888.00 2024-01-15 15:02:30.000 015 22479.17 139.36 41465.44 47552.58 2024-01-15 15:02:31.000 015 22479.15 139.31 41465.37 88888.00 2024-01-15 15:02:32.000 015 22479.13 139.33 41465.33 88888.00 2024-01-15 15:02:33.000 015 22479.11 139.43 41465.36 88888.00 2024-01-15 15:02:34.000 015 22479.09 139.47 41465.41 88888.00 2024-01-15 15:02:35.000 015 22479.08 139.41 41465.43 47552.60 2024-01-15 15:02:36.000 015 22479.06 139.36 41465.41 88888.00 2024-01-15 15:02:37.000 015 22479.04 139.37 41465.44 88888.00 2024-01-15 15:02:38.000 015 22479.03 139.38 41465.48 88888.00 2024-01-15 15:02:39.000 015 22479.02 139.39 41465.45 88888.00 2024-01-15 15:02:40.000 015 22478.95 139.38 41465.34 47552.54 2024-01-15 15:02:41.000 015 22478.89 139.35 41465.28 88888.00 2024-01-15 15:02:42.000 015 22478.88 139.34 41465.34 88888.00 2024-01-15 15:02:43.000 015 22478.94 139.40 41465.43 88888.00 2024-01-15 15:02:44.000 015 22479.03 139.47 41465.51 88888.00 2024-01-15 15:02:45.000 015 22479.07 139.51 41465.56 47552.58 2024-01-15 15:02:46.000 015 22479.05 139.49 41465.56 88888.00 2024-01-15 15:02:47.000 015 22479.02 139.44 41465.59 88888.00 2024-01-15 15:02:48.000 015 22479.05 139.48 41465.66 88888.00 2024-01-15 15:02:49.000 015 22479.11 139.55 41465.69 88888.00 2024-01-15 15:02:50.000 015 22479.13 139.55 41465.62 47552.58 2024-01-15 15:02:51.000 015 22479.15 139.50 41465.54 88888.00 2024-01-15 15:02:52.000 015 22479.17 139.49 41465.54 88888.00 2024-01-15 15:02:53.000 015 22479.16 139.47 41465.52 88888.00 2024-01-15 15:02:54.000 015 22479.16 139.42 41465.45 88888.00 2024-01-15 15:02:55.000 015 22479.19 139.43 41465.50 47552.65 2024-01-15 15:02:56.000 015 22479.23 139.48 41465.64 88888.00 2024-01-15 15:02:57.000 015 22479.22 139.46 41465.68 88888.00 2024-01-15 15:02:58.000 015 22479.16 139.43 41465.60 88888.00 2024-01-15 15:02:59.000 015 22479.13 139.48 41465.57 88888.00 2024-01-15 15:03:00.000 015 22479.13 139.50 41465.57 47552.61 2024-01-15 15:03:01.000 015 22479.17 139.42 41465.54 88888.00 2024-01-15 15:03:02.000 015 22479.19 139.37 41465.53 88888.00 2024-01-15 15:03:03.000 015 22479.16 139.39 41465.54 88888.00 2024-01-15 15:03:04.000 015 22479.12 139.40 41465.54 88888.00 2024-01-15 15:03:05.000 015 22479.11 139.37 41465.48 47552.62 2024-01-15 15:03:06.000 015 22479.12 139.33 41465.41 88888.00 2024-01-15 15:03:07.000 015 22479.10 139.38 41465.38 88888.00 2024-01-15 15:03:08.000 015 22479.08 139.48 41465.48 88888.00 2024-01-15 15:03:09.000 015 22479.09 139.51 41465.60 88888.00 2024-01-15 15:03:10.000 015 22479.08 139.47 41465.52 47552.63 2024-01-15 15:03:11.000 015 22479.08 139.46 41465.36 88888.00 2024-01-15 15:03:12.000 015 22479.14 139.48 41465.35 88888.00 2024-01-15 15:03:13.000 015 22479.18 139.46 41465.36 88888.00 2024-01-15 15:03:14.000 015 22479.17 139.42 41465.35 88888.00 2024-01-15 15:03:15.000 015 22479.19 139.42 41465.36 47552.69 2024-01-15 15:03:16.000 015 22479.23 139.45 41465.38 88888.00 2024-01-15 15:03:17.000 015 22479.25 139.47 41465.37 88888.00 2024-01-15 15:03:18.000 015 22479.27 139.50 41465.39 88888.00 2024-01-15 15:03:19.000 015 22479.29 139.54 41465.43 88888.00 2024-01-15 15:03:20.000 015 22479.25 139.55 41465.44 47552.66 2024-01-15 15:03:21.000 015 22479.17 139.56 41465.44 88888.00 2024-01-15 15:03:22.000 015 22479.12 139.56 41465.39 88888.00 2024-01-15 15:03:23.000 015 22479.13 139.56 41465.32 88888.00 2024-01-15 15:03:24.000 015 22479.18 139.59 41465.32 88888.00 2024-01-15 15:03:25.000 015 22479.20 139.63 41465.35 47552.68 2024-01-15 15:03:26.000 015 22479.18 139.65 41465.36 88888.00 2024-01-15 15:03:27.000 015 22479.15 139.65 41465.40 88888.00 2024-01-15 15:03:28.000 015 22479.14 139.65 41465.46 88888.00 2024-01-15 15:03:29.000 015 22479.12 139.66 41465.46 88888.00 2024-01-15 15:03:30.000 015 22479.11 139.65 41465.42 47552.66 2024-01-15 15:03:31.000 015 22479.11 139.63 41465.43 88888.00 2024-01-15 15:03:32.000 015 22479.12 139.62 41465.51 88888.00 2024-01-15 15:03:33.000 015 22479.11 139.61 41465.59 88888.00 2024-01-15 15:03:34.000 015 22479.13 139.60 41465.61 88888.00 2024-01-15 15:03:35.000 015 22479.18 139.60 41465.60 47552.64 2024-01-15 15:03:36.000 015 22479.21 139.56 41465.57 88888.00 2024-01-15 15:03:37.000 015 22479.24 139.50 41465.57 88888.00 2024-01-15 15:03:38.000 015 22479.26 139.45 41465.55 88888.00 2024-01-15 15:03:39.000 015 22479.24 139.43 41465.49 88888.00 2024-01-15 15:03:40.000 015 22479.25 139.41 41465.44 47552.72 2024-01-15 15:03:41.000 015 22479.28 139.39 41465.39 88888.00 2024-01-15 15:03:42.000 015 22479.27 139.39 41465.37 88888.00 2024-01-15 15:03:43.000 015 22479.26 139.43 41465.40 88888.00 2024-01-15 15:03:44.000 015 22479.28 139.43 41465.45 88888.00 2024-01-15 15:03:45.000 015 22479.27 139.36 41465.47 47552.71 2024-01-15 15:03:46.000 015 22479.26 139.33 41465.52 88888.00 2024-01-15 15:03:47.000 015 22479.27 139.42 41465.56 88888.00 2024-01-15 15:03:48.000 015 22479.30 139.52 41465.60 88888.00 2024-01-15 15:03:49.000 015 22479.31 139.54 41465.56 88888.00 2024-01-15 15:03:50.000 015 22479.29 139.49 41465.47 47552.74 2024-01-15 15:03:51.000 015 22479.26 139.44 41465.47 88888.00 2024-01-15 15:03:52.000 015 22479.22 139.44 41465.54 88888.00 2024-01-15 15:03:53.000 015 22479.19 139.44 41465.56 88888.00 2024-01-15 15:03:54.000 015 22479.20 139.46 41465.52 88888.00 2024-01-15 15:03:55.000 015 22479.25 139.49 41465.52 47552.73 2024-01-15 15:03:56.000 015 22479.28 139.51 41465.56 88888.00 2024-01-15 15:03:57.000 015 22479.32 139.53 41465.62 88888.00 2024-01-15 15:03:58.000 015 22479.33 139.55 41465.62 88888.00 2024-01-15 15:03:59.000 015 22479.33 139.58 41465.62 88888.00 2024-01-15 15:04:00.000 015 22479.34 139.61 41465.64 47552.75 2024-01-15 15:04:01.000 015 22479.33 139.56 41465.61 88888.00 2024-01-15 15:04:02.000 015 22479.31 139.50 41465.56 88888.00 2024-01-15 15:04:03.000 015 22479.30 139.55 41465.66 88888.00 2024-01-15 15:04:04.000 015 22479.26 139.65 41465.79 88888.00 2024-01-15 15:04:05.000 015 22479.24 139.66 41465.83 47552.74 2024-01-15 15:04:06.000 015 22479.28 139.63 41465.79 88888.00 2024-01-15 15:04:07.000 015 22479.35 139.65 41465.75 88888.00 2024-01-15 15:04:08.000 015 22479.33 139.67 41465.71 88888.00 2024-01-15 15:04:09.000 015 22479.24 139.65 41465.66 88888.00 2024-01-15 15:04:10.000 015 22479.25 139.64 41465.64 47552.73 2024-01-15 15:04:11.000 015 22479.27 139.67 41465.73 88888.00 2024-01-15 15:04:12.000 015 22479.23 139.67 41465.79 88888.00 2024-01-15 15:04:13.000 015 22479.19 139.66 41465.76 88888.00 2024-01-15 15:04:14.000 015 22479.20 139.68 41465.78 88888.00 2024-01-15 15:04:15.000 015 22479.23 139.70 41465.84 47552.72 2024-01-15 15:04:16.000 015 22479.26 139.68 41465.84 88888.00 2024-01-15 15:04:17.000 015 22479.26 139.66 41465.78 88888.00 2024-01-15 15:04:18.000 015 22479.22 139.63 41465.68 88888.00 2024-01-15 15:04:19.000 015 22479.16 139.61 41465.64 88888.00 2024-01-15 15:04:20.000 015 22479.13 139.61 41465.64 47552.72 2024-01-15 15:04:21.000 015 22479.16 139.60 41465.64 88888.00 2024-01-15 15:04:22.000 015 22479.24 139.63 41465.65 88888.00 2024-01-15 15:04:23.000 015 22479.31 139.69 41465.66 88888.00 2024-01-15 15:04:24.000 015 22479.35 139.73 41465.68 88888.00 2024-01-15 15:04:25.000 015 22479.30 139.72 41465.68 47552.76 2024-01-15 15:04:26.000 015 22479.22 139.67 41465.64 88888.00 2024-01-15 15:04:27.000 015 22479.20 139.64 41465.65 88888.00 2024-01-15 15:04:28.000 015 22479.23 139.64 41465.69 88888.00 2024-01-15 15:04:29.000 015 22479.23 139.65 41465.72 88888.00 2024-01-15 15:04:30.000 015 22479.23 139.72 41465.73 47552.76 2024-01-15 15:04:31.000 015 22479.26 139.81 41465.73 88888.00 2024-01-15 15:04:32.000 015 22479.25 139.85 41465.74 88888.00 2024-01-15 15:04:33.000 015 22479.20 139.85 41465.77 88888.00 2024-01-15 15:04:34.000 015 22479.21 139.83 41465.79 88888.00 2024-01-15 15:04:35.000 015 22479.25 139.78 41465.80 47552.72 2024-01-15 15:04:36.000 015 22479.26 139.78 41465.82 88888.00 2024-01-15 15:04:37.000 015 22479.29 139.79 41465.86 88888.00 2024-01-15 15:04:38.000 015 22479.31 139.79 41465.92 88888.00 2024-01-15 15:04:39.000 015 22479.32 139.80 41465.98 88888.00 2024-01-15 15:04:40.000 015 22479.28 139.78 41465.95 47552.75 2024-01-15 15:04:41.000 015 22479.22 139.73 41465.86 88888.00 2024-01-15 15:04:42.000 015 22479.21 139.74 41465.79 88888.00 2024-01-15 15:04:43.000 015 22479.21 139.81 41465.72 88888.00 2024-01-15 15:04:44.000 015 22479.19 139.86 41465.73 88888.00 2024-01-15 15:04:45.000 015 22479.19 139.85 41465.82 47552.77 2024-01-15 15:04:46.000 015 22479.22 139.81 41465.82 88888.00 2024-01-15 15:04:47.000 015 22479.25 139.78 41465.69 88888.00 2024-01-15 15:04:48.000 015 22479.26 139.79 41465.64 88888.00 2024-01-15 15:04:49.000 015 22479.27 139.82 41465.65 88888.00 2024-01-15 15:04:50.000 015 22479.26 139.81 41465.64 47552.80 2024-01-15 15:04:51.000 015 22479.27 139.75 41465.67 88888.00 2024-01-15 15:04:52.000 015 22479.29 139.72 41465.75 88888.00 2024-01-15 15:04:53.000 015 22479.31 139.76 41465.81 88888.00 2024-01-15 15:04:54.000 015 22479.30 139.79 41465.79 88888.00 2024-01-15 15:04:55.000 015 22479.27 139.79 41465.78 47552.82 2024-01-15 15:04:56.000 015 22479.24 139.79 41465.84 88888.00 2024-01-15 15:04:57.000 015 22479.22 139.78 41465.87 88888.00 2024-01-15 15:04:58.000 015 22479.16 139.80 41465.78 88888.00 2024-01-15 15:04:59.000 015 22479.11 139.84 41465.61 88888.00 2024-01-15 15:05:00.000 015 22479.08 139.86 41465.46 47552.80 2024-01-15 15:05:01.000 015 22479.04 139.86 41465.45 88888.00 2024-01-15 15:05:02.000 015 22478.98 139.83 41465.50 88888.00 2024-01-15 15:05:03.000 015 22478.99 139.83 41465.60 88888.00 2024-01-15 15:05:04.000 015 22479.06 139.86 41465.71 88888.00 2024-01-15 15:05:05.000 015 22479.10 139.83 41465.73 47552.78 2024-01-15 15:05:06.000 015 22479.12 139.80 41465.65 88888.00 2024-01-15 15:05:07.000 015 22479.14 139.81 41465.60 88888.00 2024-01-15 15:05:08.000 015 22479.15 139.80 41465.59 88888.00 2024-01-15 15:05:09.000 015 22479.13 139.76 41465.60 88888.00 2024-01-15 15:05:10.000 015 22479.13 139.76 41465.60 47552.79 2024-01-15 15:05:11.000 015 22479.14 139.77 41465.56 88888.00 2024-01-15 15:05:12.000 015 22479.16 139.75 41465.52 88888.00 2024-01-15 15:05:13.000 015 22479.20 139.74 41465.59 88888.00 2024-01-15 15:05:14.000 015 22479.28 139.76 41465.71 88888.00 2024-01-15 15:05:15.000 015 22479.37 139.80 41465.73 47552.87 2024-01-15 15:05:16.000 015 22479.39 139.83 41465.63 88888.00 2024-01-15 15:05:17.000 015 22479.37 139.80 41465.50 88888.00 2024-01-15 15:05:18.000 015 22479.35 139.78 41465.43 88888.00 2024-01-15 15:05:19.000 015 22479.38 139.81 41465.50 88888.00 2024-01-15 15:05:20.000 015 22479.41 139.84 41465.64 47552.84 2024-01-15 15:05:21.000 015 22479.42 139.84 41465.67 88888.00 2024-01-15 15:05:22.000 015 22479.41 139.87 41465.57 88888.00 2024-01-15 15:05:23.000 015 22479.41 139.92 41465.51 88888.00 2024-01-15 15:05:24.000 015 22479.43 139.93 41465.51 88888.00 2024-01-15 15:05:25.000 015 22479.42 139.87 41465.53 47552.87 2024-01-15 15:05:26.000 015 22479.39 139.79 41465.51 88888.00 2024-01-15 15:05:27.000 015 22479.38 139.77 41465.50 88888.00 2024-01-15 15:05:28.000 015 22479.40 139.86 41465.52 88888.00 2024-01-15 15:05:29.000 015 22479.42 139.97 41465.59 88888.00 2024-01-15 15:05:30.000 015 22479.43 140.00 41465.60 47552.86 2024-01-15 15:05:31.000 015 22479.46 139.95 41465.57 88888.00 2024-01-15 15:05:32.000 015 22479.47 139.91 41465.61 88888.00 2024-01-15 15:05:33.000 015 22479.46 139.93 41465.72 88888.00 2024-01-15 15:05:34.000 015 22479.45 139.97 41465.79 88888.00 2024-01-15 15:05:35.000 015 22479.41 139.99 41465.76 47552.88 2024-01-15 15:05:36.000 015 22479.38 140.00 41465.66 88888.00 2024-01-15 15:05:37.000 015 22479.41 140.04 41465.60 88888.00 2024-01-15 15:05:38.000 015 22479.46 140.05 41465.53 88888.00 2024-01-15 15:05:39.000 015 22479.49 140.01 41465.46 88888.00 2024-01-15 15:05:40.000 015 22479.52 139.98 41465.50 47552.93 2024-01-15 15:05:41.000 015 22479.53 139.99 41465.62 88888.00 2024-01-15 15:05:42.000 015 22479.53 139.99 41465.71 88888.00 2024-01-15 15:05:43.000 015 22479.55 139.97 41465.81 88888.00 2024-01-15 15:05:44.000 015 22479.55 139.95 41465.85 88888.00 2024-01-15 15:05:45.000 015 22479.56 139.98 41465.79 47552.92 2024-01-15 15:05:46.000 015 22479.62 140.03 41465.74 88888.00 2024-01-15 15:05:47.000 015 22479.66 140.04 41465.79 88888.00 2024-01-15 15:05:48.000 015 22479.62 139.99 41465.82 88888.00 2024-01-15 15:05:49.000 015 22479.57 139.93 41465.80 88888.00 2024-01-15 15:05:50.000 015 22479.56 139.91 41465.80 47552.96 2024-01-15 15:05:51.000 015 22479.60 139.94 41465.78 88888.00 2024-01-15 15:05:52.000 015 22479.66 139.95 41465.72 88888.00 2024-01-15 15:05:53.000 015 22479.67 139.99 41465.70 88888.00 2024-01-15 15:05:54.000 015 22479.63 140.07 41465.75 88888.00 2024-01-15 15:05:55.000 015 22479.60 140.10 41465.79 47552.94 2024-01-15 15:05:56.000 015 22479.60 140.06 41465.82 88888.00 2024-01-15 15:05:57.000 015 22479.60 140.04 41465.84 88888.00 2024-01-15 15:05:58.000 015 22479.55 140.06 41465.81 88888.00 2024-01-15 15:05:59.000 015 22479.50 140.06 41465.75 88888.00 2024-01-15 15:06:00.000 015 22479.47 140.04 41465.76 47552.92 2024-01-15 15:06:01.000 015 22479.48 140.06 41465.78 88888.00 2024-01-15 15:06:02.000 015 22479.51 140.09 41465.77 88888.00 2024-01-15 15:06:03.000 015 22479.52 140.10 41465.76 88888.00 2024-01-15 15:06:04.000 015 22479.50 140.09 41465.75 88888.00 2024-01-15 15:06:05.000 015 22479.48 140.10 41465.76 47552.93 2024-01-15 15:06:06.000 015 22479.48 140.10 41465.81 88888.00 2024-01-15 15:06:07.000 015 22479.50 140.07 41465.87 88888.00 2024-01-15 15:06:08.000 015 22479.48 140.03 41465.87 88888.00 2024-01-15 15:06:09.000 015 22479.41 140.04 41465.83 88888.00 2024-01-15 15:06:10.000 015 22479.41 140.07 41465.83 47552.96 2024-01-15 15:06:11.000 015 22479.47 140.07 41465.79 88888.00 2024-01-15 15:06:12.000 015 22479.46 140.05 41465.67 88888.00 2024-01-15 15:06:13.000 015 22479.43 140.08 41465.66 88888.00 2024-01-15 15:06:14.000 015 22479.45 140.12 41465.77 88888.00 2024-01-15 15:06:15.000 015 22479.47 140.09 41465.79 47552.99 2024-01-15 15:06:16.000 015 22479.45 140.01 41465.66 88888.00 2024-01-15 15:06:17.000 015 22479.44 139.97 41465.57 88888.00 2024-01-15 15:06:18.000 015 22479.45 139.98 41465.60 88888.00 2024-01-15 15:06:19.000 015 22479.48 140.04 41465.66 88888.00 2024-01-15 15:06:20.000 015 22479.52 140.09 41465.69 47552.99 2024-01-15 15:06:21.000 015 22479.58 140.10 41465.76 88888.00 2024-01-15 15:06:22.000 015 22479.58 140.08 41465.79 88888.00 2024-01-15 15:06:23.000 015 22479.50 140.09 41465.72 88888.00 2024-01-15 15:06:24.000 015 22479.45 140.12 41465.68 88888.00 2024-01-15 15:06:25.000 015 22479.47 140.12 41465.70 47552.99 2024-01-15 15:06:26.000 015 22479.48 140.11 41465.72 88888.00 2024-01-15 15:06:27.000 015 22479.45 140.13 41465.73 88888.00 2024-01-15 15:06:28.000 015 22479.43 140.15 41465.76 88888.00 2024-01-15 15:06:29.000 015 22479.47 140.16 41465.83 88888.00 2024-01-15 15:06:30.000 015 22479.51 140.16 41465.85 47552.95 2024-01-15 15:06:31.000 015 22479.49 140.11 41465.76 88888.00 2024-01-15 15:06:32.000 015 22479.45 140.07 41465.69 88888.00 2024-01-15 15:06:33.000 015 22479.45 140.12 41465.78 88888.00 2024-01-15 15:06:34.000 015 22479.47 140.22 41465.88 88888.00 2024-01-15 15:06:35.000 015 22479.47 140.28 41465.88 47552.97 2024-01-15 15:06:36.000 015 22479.47 140.27 41465.88 88888.00 2024-01-15 15:06:37.000 015 22479.47 140.22 41465.90 88888.00 2024-01-15 15:06:38.000 015 22479.45 140.19 41465.83 88888.00 2024-01-15 15:06:39.000 015 22479.44 140.16 41465.71 88888.00 2024-01-15 15:06:40.000 015 22479.46 140.10 41465.66 47552.99 2024-01-15 15:06:41.000 015 22479.47 140.07 41465.60 88888.00 2024-01-15 15:06:42.000 015 22479.47 140.10 41465.55 88888.00 2024-01-15 15:06:43.000 015 22479.51 140.16 41465.62 88888.00 2024-01-15 15:06:44.000 015 22479.54 140.20 41465.72 88888.00 2024-01-15 15:06:45.000 015 22479.55 140.21 41465.74 47552.99 2024-01-15 15:06:46.000 015 22479.55 140.19 41465.69 88888.00 2024-01-15 15:06:47.000 015 22479.56 140.20 41465.65 88888.00 2024-01-15 15:06:48.000 015 22479.53 140.22 41465.64 88888.00 2024-01-15 15:06:49.000 015 22479.50 140.19 41465.66 88888.00 2024-01-15 15:06:50.000 015 22479.46 140.16 41465.67 47552.98 2024-01-15 15:06:51.000 015 22479.44 140.19 41465.68 88888.00 2024-01-15 15:06:52.000 015 22479.48 140.23 41465.74 88888.00 2024-01-15 15:06:53.000 015 22479.51 140.24 41465.78 88888.00 2024-01-15 15:06:54.000 015 22479.50 140.23 41465.76 88888.00 2024-01-15 15:06:55.000 015 22479.44 140.17 41465.72 47552.96 2024-01-15 15:06:56.000 015 22479.41 140.06 41465.64 88888.00 2024-01-15 15:06:57.000 015 22479.42 140.01 41465.54 88888.00 2024-01-15 15:06:58.000 015 22479.46 140.02 41465.50 88888.00 2024-01-15 15:06:59.000 015 22479.46 140.03 41465.57 88888.00 2024-01-15 15:07:00.000 015 22479.42 140.06 41465.67 47552.98 2024-01-15 15:07:01.000 015 22479.38 140.07 41465.68 88888.00 2024-01-15 15:07:02.000 015 22479.39 140.04 41465.67 88888.00 2024-01-15 15:07:03.000 015 22479.47 140.07 41465.73 88888.00 2024-01-15 15:07:04.000 015 22479.54 140.15 41465.77 88888.00 2024-01-15 15:07:05.000 015 22479.53 140.12 41465.72 47553.00 2024-01-15 15:07:06.000 015 22479.50 140.05 41465.71 88888.00 2024-01-15 15:07:07.000 015 22479.46 140.06 41465.73 88888.00 2024-01-15 15:07:08.000 015 22479.44 140.14 41465.77 88888.00 2024-01-15 15:07:09.000 015 22479.46 140.23 41465.78 88888.00 2024-01-15 15:07:10.000 015 22479.48 140.26 41465.73 47553.01 2024-01-15 15:07:11.000 015 22479.49 140.23 41465.66 88888.00 2024-01-15 15:07:12.000 015 22479.48 140.22 41465.62 88888.00 2024-01-15 15:07:13.000 015 22479.43 140.22 41465.61 88888.00 2024-01-15 15:07:14.000 015 22479.40 140.20 41465.65 88888.00 2024-01-15 15:07:15.000 015 22479.45 140.15 41465.68 47553.00 2024-01-15 15:07:16.000 015 22479.51 140.16 41465.69 88888.00 2024-01-15 15:07:17.000 015 22479.55 140.25 41465.76 88888.00 2024-01-15 15:07:18.000 015 22479.55 140.31 41465.82 88888.00 2024-01-15 15:07:19.000 015 22479.49 140.27 41465.85 88888.00 2024-01-15 15:07:20.000 015 22479.42 140.21 41465.86 47552.97 2024-01-15 15:07:21.000 015 22479.36 140.16 41465.83 88888.00 2024-01-15 15:07:22.000 015 22479.33 140.12 41465.77 88888.00 2024-01-15 15:07:23.000 015 22479.32 140.07 41465.70 88888.00 2024-01-15 15:07:24.000 015 22479.36 140.07 41465.71 88888.00 2024-01-15 15:07:25.000 015 22479.42 140.11 41465.78 47552.99 2024-01-15 15:07:26.000 015 22479.42 140.11 41465.84 88888.00 2024-01-15 15:07:27.000 015 22479.38 140.10 41465.89 88888.00 2024-01-15 15:07:28.000 015 22479.38 140.15 41465.93 88888.00 2024-01-15 15:07:29.000 015 22479.40 140.21 41465.92 88888.00 2024-01-15 15:07:30.000 015 22479.41 140.21 41465.87 47553.01 2024-01-15 15:07:31.000 015 22479.41 140.22 41465.88 88888.00 2024-01-15 15:07:32.000 015 22479.43 140.25 41465.94 88888.00 2024-01-15 15:07:33.000 015 22479.44 140.24 41465.91 88888.00 2024-01-15 15:07:34.000 015 22479.44 140.19 41465.80 88888.00 2024-01-15 15:07:35.000 015 22479.43 140.13 41465.71 47553.04 2024-01-15 15:07:36.000 015 22479.42 140.09 41465.69 88888.00 2024-01-15 15:07:37.000 015 22479.44 140.09 41465.69 88888.00 2024-01-15 15:07:38.000 015 22479.46 140.08 41465.68 88888.00 2024-01-15 15:07:39.000 015 22479.46 140.10 41465.68 88888.00 2024-01-15 15:07:40.000 015 22479.48 140.12 41465.73 47553.06 2024-01-15 15:07:41.000 015 22479.50 140.11 41465.77 88888.00 2024-01-15 15:07:42.000 015 22479.48 140.13 41465.76 88888.00 2024-01-15 15:07:43.000 015 22479.49 140.22 41465.79 88888.00 2024-01-15 15:07:44.000 015 22479.53 140.29 41465.79 88888.00 2024-01-15 15:07:45.000 015 22479.48 140.28 41465.66 47553.06 2024-01-15 15:07:46.000 015 22479.38 140.21 41465.51 88888.00 2024-01-15 15:07:47.000 015 22479.32 140.15 41465.48 88888.00 2024-01-15 15:07:48.000 015 22479.35 140.15 41465.52 88888.00 2024-01-15 15:07:49.000 015 22479.42 140.21 41465.57 88888.00 2024-01-15 15:07:50.000 015 22479.47 140.29 41465.68 47553.05 2024-01-15 15:07:51.000 015 22479.46 140.31 41465.71 88888.00 2024-01-15 15:07:52.000 015 22479.44 140.29 41465.67 88888.00 2024-01-15 15:07:53.000 015 22479.47 140.28 41465.65 88888.00 2024-01-15 15:07:54.000 015 22479.47 140.25 41465.64 88888.00 2024-01-15 15:07:55.000 015 22479.44 140.19 41465.62 47553.06 2024-01-15 15:07:56.000 015 22479.44 140.17 41465.62 88888.00 2024-01-15 15:07:57.000 015 22479.49 140.19 41465.69 88888.00 2024-01-15 15:07:58.000 015 22479.53 140.19 41465.82 88888.00 2024-01-15 15:07:59.000 015 22479.53 140.20 41465.87 88888.00 2024-01-15 15:08:00.000 015 22479.51 140.21 41465.83 47553.13 2024-01-15 15:08:01.000 015 22479.54 140.22 41465.75 88888.00 2024-01-15 15:08:02.000 015 22479.62 140.22 41465.76 88888.00 2024-01-15 15:08:03.000 015 22479.64 140.22 41465.80 88888.00 2024-01-15 15:08:04.000 015 22479.60 140.21 41465.76 88888.00 2024-01-15 15:08:05.000 015 22479.60 140.18 41465.73 47553.17 2024-01-15 15:08:06.000 015 22479.63 140.15 41465.84 88888.00 2024-01-15 15:08:07.000 015 22479.69 140.15 41465.99 88888.00 2024-01-15 15:08:08.000 015 22479.74 140.14 41465.99 88888.00 2024-01-15 15:08:09.000 015 22479.72 140.10 41465.88 88888.00 2024-01-15 15:08:10.000 015 22479.66 140.08 41465.80 47553.17 2024-01-15 15:08:11.000 015 22479.64 140.10 41465.77 88888.00 2024-01-15 15:08:12.000 015 22479.71 140.16 41465.77 88888.00 2024-01-15 15:08:13.000 015 22479.78 140.24 41465.74 88888.00 2024-01-15 15:08:14.000 015 22479.78 140.30 41465.67 88888.00 2024-01-15 15:08:15.000 015 22479.72 140.33 41465.62 47553.16 2024-01-15 15:08:16.000 015 22479.62 140.34 41465.64 88888.00 2024-01-15 15:08:17.000 015 22479.61 140.39 41465.68 88888.00 2024-01-15 15:08:18.000 015 22479.65 140.40 41465.66 88888.00 2024-01-15 15:08:19.000 015 22479.62 140.30 41465.63 88888.00 2024-01-15 15:08:20.000 015 22479.53 140.20 41465.67 47553.14 2024-01-15 15:08:21.000 015 22479.48 140.18 41465.68 88888.00 2024-01-15 15:08:22.000 015 22479.51 140.22 41465.64 88888.00 2024-01-15 15:08:23.000 015 22479.58 140.28 41465.66 88888.00 2024-01-15 15:08:24.000 015 22479.62 140.34 41465.66 88888.00 2024-01-15 15:08:25.000 015 22479.61 140.31 41465.58 47553.15 2024-01-15 15:08:26.000 015 22479.56 140.21 41465.51 88888.00 2024-01-15 15:08:27.000 015 22479.51 140.19 41465.53 88888.00 2024-01-15 15:08:28.000 015 22479.50 140.21 41465.60 88888.00 2024-01-15 15:08:29.000 015 22479.52 140.20 41465.68 88888.00 2024-01-15 15:08:30.000 015 22479.54 140.19 41465.73 47553.16 2024-01-15 15:08:31.000 015 22479.58 140.22 41465.76 88888.00 2024-01-15 15:08:32.000 015 22479.63 140.28 41465.76 88888.00 2024-01-15 15:08:33.000 015 22479.67 140.32 41465.75 88888.00 2024-01-15 15:08:34.000 015 22479.71 140.32 41465.78 88888.00 2024-01-15 15:08:35.000 015 22479.72 140.30 41465.79 47553.22 2024-01-15 15:08:36.000 015 22479.67 140.26 41465.75 88888.00 2024-01-15 15:08:37.000 015 22479.62 140.25 41465.68 88888.00 2024-01-15 15:08:38.000 015 22479.58 140.24 41465.64 88888.00 2024-01-15 15:08:39.000 015 22479.56 140.24 41465.63 88888.00 2024-01-15 15:08:40.000 015 22479.58 140.25 41465.64 47553.19 2024-01-15 15:08:41.000 015 22479.63 140.28 41465.63 88888.00 2024-01-15 15:08:42.000 015 22479.68 140.28 41465.55 88888.00 2024-01-15 15:08:43.000 015 22479.69 140.28 41465.50 88888.00 2024-01-15 15:08:44.000 015 22479.68 140.30 41465.53 88888.00 2024-01-15 15:08:45.000 015 22479.65 140.27 41465.57 47553.20 2024-01-15 15:08:46.000 015 22479.63 140.22 41465.57 88888.00 2024-01-15 15:08:47.000 015 22479.65 140.20 41465.62 88888.00 2024-01-15 15:08:48.000 015 22479.66 140.22 41465.67 88888.00 2024-01-15 15:08:49.000 015 22479.66 140.30 41465.68 88888.00 2024-01-15 15:08:50.000 015 22479.67 140.36 41465.67 47553.21 2024-01-15 15:08:51.000 015 22479.67 140.37 41465.71 88888.00 2024-01-15 15:08:52.000 015 22479.67 140.35 41465.75 88888.00 2024-01-15 15:08:53.000 015 22479.69 140.31 41465.75 88888.00 2024-01-15 15:08:54.000 015 22479.69 140.27 41465.71 88888.00 2024-01-15 15:08:55.000 015 22479.69 140.25 41465.69 47553.18 2024-01-15 15:08:56.000 015 22479.68 140.26 41465.72 88888.00 2024-01-15 15:08:57.000 015 22479.66 140.25 41465.73 88888.00 2024-01-15 15:08:58.000 015 22479.62 140.24 41465.70 88888.00 2024-01-15 15:08:59.000 015 22479.61 140.25 41465.69 88888.00 2024-01-15 15:09:00.000 015 22479.65 140.27 41465.75 47553.23 2024-01-15 15:09:01.000 015 22479.67 140.21 41465.78 88888.00 2024-01-15 15:09:02.000 015 22479.66 140.12 41465.77 88888.00 2024-01-15 15:09:03.000 015 22479.66 140.11 41465.82 88888.00 2024-01-15 15:09:04.000 015 22479.66 140.14 41465.91 88888.00 2024-01-15 15:09:05.000 015 22479.64 140.18 41465.99 47553.24 2024-01-15 15:09:06.000 015 22479.61 140.20 41465.94 88888.00 2024-01-15 15:09:07.000 015 22479.60 140.21 41465.87 88888.00 2024-01-15 15:09:08.000 015 22479.65 140.25 41465.87 88888.00 2024-01-15 15:09:09.000 015 22479.68 140.25 41465.86 88888.00 2024-01-15 15:09:10.000 015 22479.65 140.20 41465.82 47553.22 2024-01-15 15:09:11.000 015 22479.62 140.16 41465.82 88888.00 2024-01-15 15:09:12.000 015 22479.65 140.17 41465.81 88888.00 2024-01-15 15:09:13.000 015 22479.69 140.25 41465.81 88888.00 2024-01-15 15:09:14.000 015 22479.72 140.33 41465.86 88888.00 2024-01-15 15:09:15.000 015 22479.74 140.36 41465.93 47553.23 2024-01-15 15:09:16.000 015 22479.79 140.33 41465.96 88888.00 2024-01-15 15:09:17.000 015 22479.81 140.28 41465.92 88888.00 2024-01-15 15:09:18.000 015 22479.76 140.28 41465.88 88888.00 2024-01-15 15:09:19.000 015 22479.71 140.34 41465.94 88888.00 2024-01-15 15:09:20.000 015 22479.68 140.39 41465.98 47553.21 2024-01-15 15:09:21.000 015 22479.65 140.37 41465.97 88888.00 2024-01-15 15:09:22.000 015 22479.62 140.34 41465.97 88888.00 2024-01-15 15:09:23.000 015 22479.62 140.37 41466.00 88888.00 2024-01-15 15:09:24.000 015 22479.65 140.43 41466.02 88888.00 2024-01-15 15:09:25.000 015 22479.66 140.45 41466.00 47553.24 2024-01-15 15:09:26.000 015 22479.62 140.38 41465.96 88888.00 2024-01-15 15:09:27.000 015 22479.58 140.30 41465.91 88888.00 2024-01-15 15:09:28.000 015 22479.56 140.32 41465.91 88888.00 2024-01-15 15:09:29.000 015 22479.55 140.41 41465.94 88888.00 2024-01-15 15:09:30.000 015 22479.58 140.45 41465.95 47553.23 2024-01-15 15:09:31.000 015 22479.65 140.39 41465.94 88888.00 2024-01-15 15:09:32.000 015 22479.69 140.32 41465.93 88888.00 2024-01-15 15:09:33.000 015 22479.71 140.31 41465.96 88888.00 2024-01-15 15:09:34.000 015 22479.71 140.33 41466.02 88888.00 2024-01-15 15:09:35.000 015 22479.66 140.35 41466.04 47553.25 2024-01-15 15:09:36.000 015 22479.58 140.35 41465.92 88888.00 2024-01-15 15:09:37.000 015 22479.56 140.33 41465.78 88888.00 2024-01-15 15:09:38.000 015 22479.59 140.36 41465.74 88888.00 2024-01-15 15:09:39.000 015 22479.64 140.42 41465.79 88888.00 2024-01-15 15:09:40.000 015 22479.68 140.40 41465.79 47553.28 2024-01-15 15:09:41.000 015 22479.71 140.36 41465.79 88888.00 2024-01-15 15:09:42.000 015 22479.69 140.33 41465.82 88888.00 2024-01-15 15:09:43.000 015 22479.67 140.34 41465.90 88888.00 2024-01-15 15:09:44.000 015 22479.68 140.39 41465.97 88888.00 2024-01-15 15:09:45.000 015 22479.69 140.42 41465.97 47553.25 2024-01-15 15:09:46.000 015 22479.65 140.42 41465.92 88888.00 2024-01-15 15:09:47.000 015 22479.62 140.45 41465.94 88888.00 2024-01-15 15:09:48.000 015 22479.62 140.48 41466.02 88888.00 2024-01-15 15:09:49.000 015 22479.67 140.47 41466.10 88888.00 2024-01-15 15:09:50.000 015 22479.72 140.44 41466.12 47553.24 2024-01-15 15:09:51.000 015 22479.70 140.39 41466.09 88888.00 2024-01-15 15:09:52.000 015 22479.66 140.37 41466.05 88888.00 2024-01-15 15:09:53.000 015 22479.66 140.40 41465.99 88888.00 2024-01-15 15:09:54.000 015 22479.70 140.44 41465.97 88888.00 2024-01-15 15:09:55.000 015 22479.72 140.47 41466.01 47553.26 2024-01-15 15:09:56.000 015 22479.73 140.46 41466.03 88888.00 2024-01-15 15:09:57.000 015 22479.76 140.43 41465.98 88888.00 2024-01-15 15:09:58.000 015 22479.74 140.42 41465.92 88888.00 2024-01-15 15:09:59.000 015 22479.66 140.40 41465.88 88888.00 2024-01-15 15:10:00.000 015 22479.62 140.36 41465.85 47553.23 2024-01-15 15:10:01.000 015 22479.62 140.32 41465.88 88888.00 2024-01-15 15:10:02.000 015 22479.60 140.34 41465.91 88888.00 2024-01-15 15:10:03.000 015 22479.55 140.41 41465.86 88888.00 2024-01-15 15:10:04.000 015 22479.50 140.41 41465.85 88888.00 2024-01-15 15:10:05.000 015 22479.48 140.34 41465.93 47553.22 2024-01-15 15:10:06.000 015 22479.50 140.28 41465.96 88888.00 2024-01-15 15:10:07.000 015 22479.49 140.28 41465.92 88888.00 2024-01-15 15:10:08.000 015 22479.48 140.28 41465.85 88888.00 2024-01-15 15:10:09.000 015 22479.46 140.28 41465.78 88888.00 2024-01-15 15:10:10.000 015 22479.44 140.29 41465.77 47553.20 2024-01-15 15:10:11.000 015 22479.45 140.33 41465.79 88888.00 2024-01-15 15:10:12.000 015 22479.51 140.38 41465.83 88888.00 2024-01-15 15:10:13.000 015 22479.57 140.38 41465.87 88888.00 2024-01-15 15:10:14.000 015 22479.58 140.36 41465.89 88888.00 2024-01-15 15:10:15.000 015 22479.54 140.38 41465.89 47553.23 2024-01-15 15:10:16.000 015 22479.52 140.37 41465.91 88888.00 2024-01-15 15:10:17.000 015 22479.51 140.33 41465.91 88888.00 2024-01-15 15:10:18.000 015 22479.52 140.30 41465.87 88888.00 2024-01-15 15:10:19.000 015 22479.57 140.30 41465.86 88888.00 2024-01-15 15:10:20.000 015 22479.63 140.30 41465.89 47553.25 2024-01-15 15:10:21.000 015 22479.61 140.29 41465.89 88888.00 2024-01-15 15:10:22.000 015 22479.60 140.28 41465.86 88888.00 2024-01-15 15:10:23.000 015 22479.65 140.28 41465.83 88888.00 2024-01-15 15:10:24.000 015 22479.66 140.26 41465.78 88888.00 2024-01-15 15:10:25.000 015 22479.62 140.26 41465.76 47553.27 2024-01-15 15:10:26.000 015 22479.60 140.26 41465.79 88888.00 2024-01-15 15:10:27.000 015 22479.60 140.26 41465.79 88888.00 2024-01-15 15:10:28.000 015 22479.60 140.27 41465.79 88888.00 2024-01-15 15:10:29.000 015 22479.61 140.27 41465.91 88888.00 2024-01-15 15:10:30.000 015 22479.62 140.26 41466.02 47553.26 2024-01-15 15:10:31.000 015 22479.63 140.26 41465.94 88888.00 2024-01-15 15:10:32.000 015 22479.63 140.27 41465.81 88888.00 2024-01-15 15:10:33.000 015 22479.58 140.28 41465.81 88888.00 2024-01-15 15:10:34.000 015 22479.55 140.30 41465.86 88888.00 2024-01-15 15:10:35.000 015 22479.59 140.32 41465.89 47553.26 2024-01-15 15:10:36.000 015 22479.65 140.33 41465.94 88888.00 2024-01-15 15:10:37.000 015 22479.67 140.35 41466.00 88888.00 2024-01-15 15:10:38.000 015 22479.65 140.37 41466.04 88888.00 2024-01-15 15:10:39.000 015 22479.61 140.41 41466.07 88888.00 2024-01-15 15:10:40.000 015 22479.59 140.43 41466.05 47553.27 2024-01-15 15:10:41.000 015 22479.56 140.41 41465.95 88888.00 2024-01-15 15:10:42.000 015 22479.53 140.41 41465.88 88888.00 2024-01-15 15:10:43.000 015 22479.53 140.44 41465.89 88888.00 2024-01-15 15:10:44.000 015 22479.52 140.41 41465.94 88888.00 2024-01-15 15:10:45.000 015 22479.52 140.37 41465.95 47553.25 2024-01-15 15:10:46.000 015 22479.56 140.36 41465.87 88888.00 2024-01-15 15:10:47.000 015 22479.58 140.35 41465.83 88888.00 2024-01-15 15:10:48.000 015 22479.56 140.33 41465.94 88888.00 2024-01-15 15:10:49.000 015 22479.53 140.28 41466.00 88888.00 2024-01-15 15:10:50.000 015 22479.50 140.24 41465.91 47553.27 2024-01-15 15:10:51.000 015 22479.51 140.26 41465.87 88888.00 2024-01-15 15:10:52.000 015 22479.56 140.32 41465.91 88888.00 2024-01-15 15:10:53.000 015 22479.58 140.35 41465.93 88888.00 2024-01-15 15:10:54.000 015 22479.58 140.37 41465.98 88888.00 2024-01-15 15:10:55.000 015 22479.57 140.37 41466.05 47553.31 2024-01-15 15:10:56.000 015 22479.54 140.32 41466.02 88888.00 2024-01-15 15:10:57.000 015 22479.53 140.25 41465.91 88888.00 2024-01-15 15:10:58.000 015 22479.52 140.25 41465.82 88888.00 2024-01-15 15:10:59.000 015 22479.50 140.29 41465.77 88888.00 2024-01-15 15:11:00.000 015 22479.49 140.33 41465.77 47553.27 2024-01-15 15:11:01.000 015 22479.52 140.35 41465.82 88888.00 2024-01-15 15:11:02.000 015 22479.55 140.34 41465.91 88888.00 2024-01-15 15:11:03.000 015 22479.57 140.34 41465.98 88888.00 2024-01-15 15:11:04.000 015 22479.60 140.38 41465.99 88888.00 2024-01-15 15:11:05.000 015 22479.61 140.38 41465.97 47553.29 2024-01-15 15:11:06.000 015 22479.58 140.36 41465.96 88888.00 2024-01-15 15:11:07.000 015 22479.56 140.34 41465.94 88888.00 2024-01-15 15:11:08.000 015 22479.53 140.31 41465.94 88888.00 2024-01-15 15:11:09.000 015 22479.53 140.29 41466.00 88888.00 2024-01-15 15:11:10.000 015 22479.56 140.34 41466.06 47553.30 2024-01-15 15:11:11.000 015 22479.59 140.37 41466.03 88888.00 2024-01-15 15:11:12.000 015 22479.59 140.31 41465.94 88888.00 2024-01-15 15:11:13.000 015 22479.58 140.29 41465.93 88888.00 2024-01-15 15:11:14.000 015 22479.52 140.33 41466.02 88888.00 2024-01-15 15:11:15.000 015 22479.47 140.38 41466.08 47553.33 2024-01-15 15:11:16.000 015 22479.46 140.36 41466.05 88888.00 2024-01-15 15:11:17.000 015 22479.48 140.29 41466.01 88888.00 2024-01-15 15:11:18.000 015 22479.51 140.27 41466.03 88888.00 2024-01-15 15:11:19.000 015 22479.51 140.34 41466.09 88888.00 2024-01-15 15:11:20.000 015 22479.50 140.40 41466.16 47553.35 2024-01-15 15:11:21.000 015 22479.50 140.33 41466.14 88888.00 2024-01-15 15:11:22.000 015 22479.48 140.25 41466.03 88888.00 2024-01-15 15:11:23.000 015 22479.47 140.29 41465.95 88888.00 2024-01-15 15:11:24.000 015 22479.44 140.38 41465.92 88888.00 2024-01-15 15:11:25.000 015 22479.40 140.37 41465.85 47553.32 2024-01-15 15:11:26.000 015 22479.39 140.29 41465.81 88888.00 2024-01-15 15:11:27.000 015 22479.44 140.25 41465.88 88888.00 2024-01-15 15:11:28.000 015 22479.50 140.25 41465.94 88888.00 2024-01-15 15:11:29.000 015 22479.52 140.26 41465.91 88888.00 2024-01-15 15:11:30.000 015 22479.53 140.27 41465.90 47553.37 2024-01-15 15:11:31.000 015 22479.51 140.25 41465.88 88888.00 2024-01-15 15:11:32.000 015 22479.50 140.23 41465.87 88888.00 2024-01-15 15:11:33.000 015 22479.52 140.27 41465.94 88888.00 2024-01-15 15:11:34.000 015 22479.58 140.34 41466.07 88888.00 2024-01-15 15:11:35.000 015 22479.62 140.35 41466.17 47553.38 2024-01-15 15:11:36.000 015 22479.60 140.33 41466.14 88888.00 2024-01-15 15:11:37.000 015 22479.58 140.31 41466.06 88888.00 2024-01-15 15:11:38.000 015 22479.58 140.30 41466.02 88888.00 2024-01-15 15:11:39.000 015 22479.57 140.27 41465.99 88888.00 2024-01-15 15:11:40.000 015 22479.58 140.27 41465.98 47553.37 2024-01-15 15:11:41.000 015 22479.61 140.33 41466.06 88888.00 2024-01-15 15:11:42.000 015 22479.65 140.35 41466.13 88888.00 2024-01-15 15:11:43.000 015 22479.61 140.35 41466.12 88888.00 2024-01-15 15:11:44.000 015 22479.52 140.34 41466.00 88888.00 2024-01-15 15:11:45.000 015 22479.47 140.32 41465.93 47553.33 2024-01-15 15:11:46.000 015 22479.50 140.29 41465.96 88888.00 2024-01-15 15:11:47.000 015 22479.54 140.30 41466.05 88888.00 2024-01-15 15:11:48.000 015 22479.53 140.36 41466.11 88888.00 2024-01-15 15:11:49.000 015 22479.50 140.39 41466.12 88888.00 2024-01-15 15:11:50.000 015 22479.52 140.35 41466.11 47553.35 2024-01-15 15:11:51.000 015 22479.56 140.33 41466.12 88888.00 2024-01-15 15:11:52.000 015 22479.55 140.35 41466.13 88888.00 2024-01-15 15:11:53.000 015 22479.55 140.36 41466.12 88888.00 2024-01-15 15:11:54.000 015 22479.58 140.37 41466.10 88888.00 2024-01-15 15:11:55.000 015 22479.56 140.36 41466.07 47553.36 2024-01-15 15:11:56.000 015 22479.48 140.31 41466.07 88888.00 2024-01-15 15:11:57.000 015 22479.43 140.26 41466.06 88888.00 2024-01-15 15:11:58.000 015 22479.44 140.30 41466.07 88888.00 2024-01-15 15:11:59.000 015 22479.50 140.39 41466.07 88888.00 2024-01-15 15:12:00.000 015 22479.56 140.44 41466.02 47553.33 2024-01-15 15:12:01.000 015 22479.59 140.40 41465.96 88888.00 2024-01-15 15:12:02.000 015 22479.60 140.33 41465.93 88888.00 2024-01-15 15:12:03.000 015 22479.57 140.30 41465.93 88888.00 2024-01-15 15:12:04.000 015 22479.52 140.32 41465.93 88888.00 2024-01-15 15:12:05.000 015 22479.52 140.31 41465.94 47553.36 2024-01-15 15:12:06.000 015 22479.54 140.28 41465.96 88888.00 2024-01-15 15:12:07.000 015 22479.52 140.24 41465.93 88888.00 2024-01-15 15:12:08.000 015 22479.49 140.22 41465.88 88888.00 2024-01-15 15:12:09.000 015 22479.49 140.22 41465.86 88888.00 2024-01-15 15:12:10.000 015 22479.55 140.20 41465.85 47553.34 2024-01-15 15:12:11.000 015 22479.61 140.16 41465.86 88888.00 2024-01-15 15:12:12.000 015 22479.62 140.16 41465.90 88888.00 2024-01-15 15:12:13.000 015 22479.60 140.23 41465.97 88888.00 2024-01-15 15:12:14.000 015 22479.56 140.29 41466.02 88888.00 2024-01-15 15:12:15.000 015 22479.52 140.28 41466.07 47553.36 2024-01-15 15:12:16.000 015 22479.51 140.29 41466.11 88888.00 2024-01-15 15:12:17.000 015 22479.55 140.35 41466.06 88888.00 2024-01-15 15:12:18.000 015 22479.60 140.36 41465.99 88888.00 2024-01-15 15:12:19.000 015 22479.64 140.38 41465.96 88888.00 2024-01-15 15:12:20.000 015 22479.62 140.39 41465.87 47553.34 2024-01-15 15:12:21.000 015 22479.56 140.38 41465.76 88888.00 2024-01-15 15:12:22.000 015 22479.52 140.37 41465.77 88888.00 2024-01-15 15:12:23.000 015 22479.52 140.38 41465.82 88888.00 2024-01-15 15:12:24.000 015 22479.53 140.39 41465.86 88888.00 2024-01-15 15:12:25.000 015 22479.53 140.41 41465.97 47553.37 2024-01-15 15:12:26.000 015 22479.56 140.41 41466.10 88888.00 2024-01-15 15:12:27.000 015 22479.59 140.38 41466.11 88888.00 2024-01-15 15:12:28.000 015 22479.59 140.35 41466.02 88888.00 2024-01-15 15:12:29.000 015 22479.58 140.33 41465.91 88888.00 2024-01-15 15:12:30.000 015 22479.60 140.27 41465.90 47553.40 2024-01-15 15:12:31.000 015 22479.62 140.27 41465.96 88888.00 2024-01-15 15:12:32.000 015 22479.61 140.36 41466.02 88888.00 2024-01-15 15:12:33.000 015 22479.60 140.44 41466.06 88888.00 2024-01-15 15:12:34.000 015 22479.57 140.41 41466.03 88888.00 2024-01-15 15:12:35.000 015 22479.52 140.35 41465.98 47553.34 2024-01-15 15:12:36.000 015 22479.47 140.31 41466.00 88888.00 2024-01-15 15:12:37.000 015 22479.43 140.30 41466.06 88888.00 2024-01-15 15:12:38.000 015 22479.44 140.37 41466.11 88888.00 2024-01-15 15:12:39.000 015 22479.46 140.48 41466.09 88888.00 2024-01-15 15:12:40.000 015 22479.48 140.51 41466.08 47553.36 2024-01-15 15:12:41.000 015 22479.48 140.48 41466.11 88888.00 2024-01-15 15:12:42.000 015 22479.44 140.47 41466.12 88888.00 2024-01-15 15:12:43.000 015 22479.40 140.49 41466.04 88888.00 2024-01-15 15:12:44.000 015 22479.41 140.51 41465.98 88888.00 2024-01-15 15:12:45.000 015 22479.43 140.49 41465.98 47553.32 2024-01-15 15:12:46.000 015 22479.41 140.44 41465.96 88888.00 2024-01-15 15:12:47.000 015 22479.35 140.43 41465.93 88888.00 2024-01-15 15:12:48.000 015 22479.32 140.48 41465.97 88888.00 2024-01-15 15:12:49.000 015 22479.35 140.53 41466.04 88888.00 2024-01-15 15:12:50.000 015 22479.42 140.56 41466.11 47553.38 2024-01-15 15:12:51.000 015 22479.47 140.53 41466.13 88888.00 2024-01-15 15:12:52.000 015 22479.52 140.50 41466.09 88888.00 2024-01-15 15:12:53.000 015 22479.57 140.52 41466.10 88888.00 2024-01-15 15:12:54.000 015 22479.58 140.52 41466.11 88888.00 2024-01-15 15:12:55.000 015 22479.52 140.48 41466.00 47553.37 2024-01-15 15:12:56.000 015 22479.48 140.42 41465.84 88888.00 2024-01-15 15:12:57.000 015 22479.49 140.38 41465.77 88888.00 2024-01-15 15:12:58.000 015 22479.53 140.40 41465.89 88888.00 2024-01-15 15:12:59.000 015 22479.58 140.44 41466.07 88888.00 2024-01-15 15:13:00.000 015 22479.60 140.41 41466.07 47553.37 2024-01-15 15:13:01.000 015 22479.60 140.32 41465.97 88888.00 2024-01-15 15:13:02.000 015 22479.58 140.30 41465.97 88888.00 2024-01-15 15:13:03.000 015 22479.56 140.36 41466.04 88888.00 2024-01-15 15:13:04.000 015 22479.56 140.40 41466.06 88888.00 2024-01-15 15:13:05.000 015 22479.57 140.41 41465.98 47553.41 2024-01-15 15:13:06.000 015 22479.57 140.41 41465.96 88888.00 2024-01-15 15:13:07.000 015 22479.52 140.41 41465.96 88888.00 2024-01-15 15:13:08.000 015 22479.48 140.40 41465.91 88888.00 2024-01-15 15:13:09.000 015 22479.53 140.41 41465.93 88888.00 2024-01-15 15:13:10.000 015 22479.61 140.42 41466.06 47553.39 2024-01-15 15:13:11.000 015 22479.58 140.42 41466.14 88888.00 2024-01-15 15:13:12.000 015 22479.48 140.45 41466.06 88888.00 2024-01-15 15:13:13.000 015 22479.47 140.51 41466.01 88888.00 2024-01-15 15:13:14.000 015 22479.51 140.54 41466.06 88888.00 2024-01-15 15:13:15.000 015 22479.50 140.51 41466.11 47553.39 2024-01-15 15:13:16.000 015 22479.48 140.43 41466.09 88888.00 2024-01-15 15:13:17.000 015 22479.50 140.32 41466.04 88888.00 2024-01-15 15:13:18.000 015 22479.52 140.27 41466.00 88888.00 2024-01-15 15:13:19.000 015 22479.52 140.28 41465.99 88888.00 2024-01-15 15:13:20.000 015 22479.52 140.35 41466.04 47553.43 2024-01-15 15:13:21.000 015 22479.53 140.41 41466.09 88888.00 2024-01-15 15:13:22.000 015 22479.55 140.41 41466.07 88888.00 2024-01-15 15:13:23.000 015 22479.59 140.41 41466.10 88888.00 2024-01-15 15:13:24.000 015 22479.60 140.41 41466.18 88888.00 2024-01-15 15:13:25.000 015 22479.62 140.41 41466.28 47553.42 2024-01-15 15:13:26.000 015 22479.65 140.38 41466.24 88888.00 2024-01-15 15:13:27.000 015 22479.63 140.31 41466.11 88888.00 2024-01-15 15:13:28.000 015 22479.56 140.28 41466.09 88888.00 2024-01-15 15:13:29.000 015 22479.53 140.33 41466.23 88888.00 2024-01-15 15:13:30.000 015 22479.56 140.37 41466.31 47553.46 2024-01-15 15:13:31.000 015 22479.58 140.37 41466.26 88888.00 2024-01-15 15:13:32.000 015 22479.58 140.36 41466.21 88888.00 2024-01-15 15:13:33.000 015 22479.59 140.39 41466.24 88888.00 2024-01-15 15:13:34.000 015 22479.62 140.43 41466.26 88888.00 2024-01-15 15:13:35.000 015 22479.65 140.43 41466.21 47553.45 2024-01-15 15:13:36.000 015 22479.65 140.42 41466.15 88888.00 2024-01-15 15:13:37.000 015 22479.67 140.41 41466.14 88888.00 2024-01-15 15:13:38.000 015 22479.71 140.41 41466.15 88888.00 2024-01-15 15:13:39.000 015 22479.74 140.42 41466.21 88888.00 2024-01-15 15:13:40.000 015 22479.72 140.43 41466.36 47553.45 2024-01-15 15:13:41.000 015 22479.67 140.40 41466.47 88888.00 2024-01-15 15:13:42.000 015 22479.62 140.34 41466.44 88888.00 2024-01-15 15:13:43.000 015 22479.61 140.31 41466.36 88888.00 2024-01-15 15:13:44.000 015 22479.63 140.34 41466.36 88888.00 2024-01-15 15:13:45.000 015 22479.63 140.35 41466.34 47553.47 2024-01-15 15:13:46.000 015 22479.62 140.34 41466.29 88888.00 2024-01-15 15:13:47.000 015 22479.68 140.37 41466.32 88888.00 2024-01-15 15:13:48.000 015 22479.74 140.40 41466.37 88888.00 2024-01-15 15:13:49.000 015 22479.72 140.43 41466.42 88888.00 2024-01-15 15:13:50.000 015 22479.66 140.44 41466.43 47553.50 2024-01-15 15:13:51.000 015 22479.58 140.37 41466.32 88888.00 2024-01-15 15:13:52.000 015 22479.53 140.29 41466.21 88888.00 2024-01-15 15:13:53.000 015 22479.55 140.30 41466.24 88888.00 2024-01-15 15:13:54.000 015 22479.65 140.38 41466.39 88888.00 2024-01-15 15:13:55.000 015 22479.72 140.39 41466.44 47553.53 2024-01-15 15:13:56.000 015 22479.72 140.32 41466.33 88888.00 2024-01-15 15:13:57.000 015 22479.67 140.29 41466.22 88888.00 2024-01-15 15:13:58.000 015 22479.62 140.30 41466.19 88888.00 2024-01-15 15:13:59.000 015 22479.63 140.30 41466.19 88888.00 2024-01-15 15:14:00.000 015 22479.65 140.29 41466.19 47553.54 2024-01-15 15:14:01.000 015 22479.65 140.26 41466.22 88888.00 2024-01-15 15:14:02.000 015 22479.66 140.25 41466.30 88888.00 2024-01-15 15:14:03.000 015 22479.67 140.26 41466.35 88888.00 2024-01-15 15:14:04.000 015 22479.69 140.27 41466.39 88888.00 2024-01-15 15:14:05.000 015 22479.67 140.26 41466.46 47553.56 2024-01-15 15:14:06.000 015 22479.60 140.22 41466.44 88888.00 2024-01-15 15:14:07.000 015 22479.55 140.22 41466.34 88888.00 2024-01-15 15:14:08.000 015 22479.56 140.26 41466.29 88888.00 2024-01-15 15:14:09.000 015 22479.61 140.25 41466.31 88888.00 2024-01-15 15:14:10.000 015 22479.65 140.19 41466.29 47553.52 2024-01-15 15:14:11.000 015 22479.68 140.17 41466.30 88888.00 2024-01-15 15:14:12.000 015 22479.69 140.15 41466.32 88888.00 2024-01-15 15:14:13.000 015 22479.71 140.15 41466.30 88888.00 2024-01-15 15:14:14.000 015 22479.74 140.24 41466.25 88888.00 2024-01-15 15:14:15.000 015 22479.76 140.34 41466.27 47553.57 2024-01-15 15:14:16.000 015 22479.77 140.37 41466.39 88888.00 2024-01-15 15:14:17.000 015 22479.77 140.32 41466.48 88888.00 2024-01-15 15:14:18.000 015 22479.76 140.31 41466.44 88888.00 2024-01-15 15:14:19.000 015 22479.75 140.33 41466.36 88888.00 2024-01-15 15:14:20.000 015 22479.76 140.34 41466.32 47553.60 2024-01-15 15:14:21.000 015 22479.78 140.32 41466.33 88888.00 2024-01-15 15:14:22.000 015 22479.79 140.28 41466.30 88888.00 2024-01-15 15:14:23.000 015 22479.77 140.24 41466.27 88888.00 2024-01-15 15:14:24.000 015 22479.78 140.27 41466.32 88888.00 2024-01-15 15:14:25.000 015 22479.79 140.30 41466.36 47553.59 2024-01-15 15:14:26.000 015 22479.78 140.24 41466.31 88888.00 2024-01-15 15:14:27.000 015 22479.78 140.19 41466.22 88888.00 2024-01-15 15:14:28.000 015 22479.79 140.23 41466.21 88888.00 2024-01-15 15:14:29.000 015 22479.79 140.32 41466.21 88888.00 2024-01-15 15:14:30.000 015 22479.75 140.35 41466.14 47553.61 2024-01-15 15:14:31.000 015 22479.74 140.29 41466.11 88888.00 2024-01-15 15:14:32.000 015 22479.78 140.24 41466.18 88888.00 2024-01-15 15:14:33.000 015 22479.83 140.23 41466.23 88888.00 2024-01-15 15:14:34.000 015 22479.83 140.20 41466.18 88888.00 2024-01-15 15:14:35.000 015 22479.79 140.16 41466.12 47553.61 2024-01-15 15:14:36.000 015 22479.75 140.11 41466.06 88888.00 2024-01-15 15:14:37.000 015 22479.73 140.09 41466.07 88888.00 2024-01-15 15:14:38.000 015 22479.74 140.12 41466.19 88888.00 2024-01-15 15:14:39.000 015 22479.77 140.19 41466.33 88888.00 2024-01-15 15:14:40.000 015 22479.79 140.22 41466.39 47553.64 2024-01-15 15:14:41.000 015 22479.81 140.20 41466.39 88888.00 2024-01-15 15:14:42.000 015 22479.84 140.20 41466.36 88888.00 2024-01-15 15:14:43.000 015 22479.84 140.22 41466.37 88888.00 2024-01-15 15:14:44.000 015 22479.78 140.17 41466.39 88888.00 2024-01-15 15:14:45.000 015 22479.74 140.13 41466.39 47553.65 2024-01-15 15:14:46.000 015 22479.79 140.16 41466.36 88888.00 2024-01-15 15:14:47.000 015 22479.85 140.20 41466.33 88888.00 2024-01-15 15:14:48.000 015 22479.85 140.25 41466.31 88888.00 2024-01-15 15:14:49.000 015 22479.80 140.31 41466.34 88888.00 2024-01-15 15:14:50.000 015 22479.74 140.31 41466.37 47553.68 2024-01-15 15:14:51.000 015 22479.75 140.26 41466.32 88888.00 2024-01-15 15:14:52.000 015 22479.78 140.24 41466.26 88888.00 2024-01-15 15:14:53.000 015 22479.79 140.22 41466.27 88888.00 2024-01-15 15:14:54.000 015 22479.75 140.20 41466.31 88888.00 2024-01-15 15:14:55.000 015 22479.71 140.21 41466.27 47553.67 2024-01-15 15:14:56.000 015 22479.71 140.23 41466.23 88888.00 2024-01-15 15:14:57.000 015 22479.74 140.26 41466.31 88888.00 2024-01-15 15:14:58.000 015 22479.78 140.30 41466.41 88888.00 2024-01-15 15:14:59.000 015 22479.84 140.34 41466.43 88888.00 2024-01-15 15:15:00.000 015 22479.90 140.34 41466.38 47553.68 2024-01-15 15:15:01.000 015 22479.93 140.29 41466.31 88888.00 2024-01-15 15:15:02.000 015 22479.91 140.24 41466.23 88888.00 2024-01-15 15:15:03.000 015 22479.89 140.26 41466.21 88888.00 2024-01-15 15:15:04.000 015 22479.85 140.36 41466.26 88888.00 2024-01-15 15:15:05.000 015 22479.77 140.43 41466.27 47553.71 2024-01-15 15:15:06.000 015 22479.72 140.42 41466.21 88888.00 2024-01-15 15:15:07.000 015 22479.74 140.37 41466.17 88888.00 2024-01-15 15:15:08.000 015 22479.78 140.37 41466.15 88888.00 2024-01-15 15:15:09.000 015 22479.78 140.40 41466.17 88888.00 2024-01-15 15:15:10.000 015 22479.72 140.42 41466.21 47553.70 2024-01-15 15:15:11.000 015 22479.63 140.42 41466.24 88888.00 2024-01-15 15:15:12.000 015 22479.58 140.39 41466.26 88888.00 2024-01-15 15:15:13.000 015 22479.61 140.35 41466.26 88888.00 2024-01-15 15:15:14.000 015 22479.67 140.36 41466.24 88888.00 2024-01-15 15:15:15.000 015 22479.69 140.39 41466.26 47553.68 2024-01-15 15:15:16.000 015 22479.66 140.41 41466.34 88888.00 2024-01-15 15:15:17.000 015 22479.64 140.38 41466.39 88888.00 2024-01-15 15:15:18.000 015 22479.66 140.34 41466.38 88888.00 2024-01-15 15:15:19.000 015 22479.70 140.35 41466.39 88888.00 2024-01-15 15:15:20.000 015 22479.70 140.36 41466.42 47553.68 2024-01-15 15:15:21.000 015 22479.66 140.34 41466.41 88888.00 2024-01-15 15:15:22.000 015 22479.61 140.32 41466.32 88888.00 2024-01-15 15:15:23.000 015 22479.60 140.34 41466.21 88888.00 2024-01-15 15:15:24.000 015 22479.63 140.40 41466.21 88888.00 2024-01-15 15:15:25.000 015 22479.67 140.46 41466.32 47553.69 2024-01-15 15:15:26.000 015 22479.69 140.42 41466.41 88888.00 2024-01-15 15:15:27.000 015 22479.68 140.35 41466.44 88888.00 2024-01-15 15:15:28.000 015 22479.65 140.30 41466.36 88888.00 2024-01-15 15:15:29.000 015 22479.68 140.27 41466.27 88888.00 2024-01-15 15:15:30.000 015 22479.78 140.30 41466.28 47553.69 2024-01-15 15:15:31.000 015 22479.82 140.35 41466.32 88888.00 2024-01-15 15:15:32.000 015 22479.81 140.38 41466.22 88888.00 2024-01-15 15:15:33.000 015 22479.78 140.40 41466.13 88888.00 2024-01-15 15:15:34.000 015 22479.78 140.39 41466.20 88888.00 2024-01-15 15:15:35.000 015 22479.82 140.34 41466.34 47553.69 2024-01-15 15:15:36.000 015 22479.82 140.29 41466.37 88888.00 2024-01-15 15:15:37.000 015 22479.76 140.28 41466.34 88888.00 2024-01-15 15:15:38.000 015 22479.70 140.32 41466.35 88888.00 2024-01-15 15:15:39.000 015 22479.74 140.37 41466.37 88888.00 2024-01-15 15:15:40.000 015 22479.80 140.38 41466.36 47553.68 2024-01-15 15:15:41.000 015 22479.77 140.38 41466.37 88888.00 2024-01-15 15:15:42.000 015 22479.72 140.44 41466.39 88888.00 2024-01-15 15:15:43.000 015 22479.68 140.52 41466.42 88888.00 2024-01-15 15:15:44.000 015 22479.67 140.56 41466.40 88888.00 2024-01-15 15:15:45.000 015 22479.67 140.52 41466.32 47553.68 2024-01-15 15:15:46.000 015 22479.69 140.41 41466.31 88888.00 2024-01-15 15:15:47.000 015 22479.74 140.38 41466.42 88888.00 2024-01-15 15:15:48.000 015 22479.74 140.42 41466.46 88888.00 2024-01-15 15:15:49.000 015 22479.70 140.43 41466.38 88888.00 2024-01-15 15:15:50.000 015 22479.67 140.42 41466.31 47553.72 2024-01-15 15:15:51.000 015 22479.66 140.41 41466.28 88888.00 2024-01-15 15:15:52.000 015 22479.65 140.39 41466.26 88888.00 2024-01-15 15:15:53.000 015 22479.62 140.37 41466.21 88888.00 2024-01-15 15:15:54.000 015 22479.63 140.36 41466.18 88888.00 2024-01-15 15:15:55.000 015 22479.66 140.39 41466.19 47553.73 2024-01-15 15:15:56.000 015 22479.65 140.42 41466.21 88888.00 2024-01-15 15:15:57.000 015 22479.64 140.41 41466.22 88888.00 2024-01-15 15:15:58.000 015 22479.69 140.37 41466.23 88888.00 2024-01-15 15:15:59.000 015 22479.73 140.34 41466.19 88888.00 2024-01-15 15:16:00.000 015 22479.67 140.34 41466.14 47553.73 2024-01-15 15:16:01.000 015 22479.62 140.37 41466.13 88888.00 2024-01-15 15:16:02.000 015 22479.66 140.41 41466.16 88888.00 2024-01-15 15:16:03.000 015 22479.75 140.46 41466.22 88888.00 2024-01-15 15:16:04.000 015 22479.79 140.52 41466.30 88888.00 2024-01-15 15:16:05.000 015 22479.79 140.51 41466.32 47553.73 2024-01-15 15:16:06.000 015 22479.78 140.46 41466.30 88888.00 2024-01-15 15:16:07.000 015 22479.78 140.48 41466.32 88888.00 2024-01-15 15:16:08.000 015 22479.80 140.55 41466.34 88888.00 2024-01-15 15:16:09.000 015 22479.84 140.59 41466.36 88888.00 2024-01-15 15:16:10.000 015 22479.82 140.55 41466.33 47553.73 2024-01-15 15:16:11.000 015 22479.76 140.47 41466.24 88888.00 2024-01-15 15:16:12.000 015 22479.71 140.43 41466.21 88888.00 2024-01-15 15:16:13.000 015 22479.66 140.40 41466.23 88888.00 2024-01-15 15:16:14.000 015 22479.62 140.40 41466.25 88888.00 2024-01-15 15:16:15.000 015 22479.62 140.40 41466.26 47553.75 2024-01-15 15:16:16.000 015 22479.64 140.36 41466.27 88888.00 2024-01-15 15:16:17.000 015 22479.69 140.33 41466.32 88888.00 2024-01-15 15:16:18.000 015 22479.76 140.34 41466.37 88888.00 2024-01-15 15:16:19.000 015 22479.79 140.34 41466.35 88888.00 2024-01-15 15:16:20.000 015 22479.79 140.32 41466.32 47553.75 2024-01-15 15:16:21.000 015 22479.76 140.34 41466.35 88888.00 2024-01-15 15:16:22.000 015 22479.75 140.36 41466.41 88888.00 2024-01-15 15:16:23.000 015 22479.79 140.35 41466.46 88888.00 2024-01-15 15:16:24.000 015 22479.82 140.34 41466.44 88888.00 2024-01-15 15:16:25.000 015 22479.81 140.35 41466.40 47553.76 2024-01-15 15:16:26.000 015 22479.77 140.37 41466.36 88888.00 2024-01-15 15:16:27.000 015 22479.73 140.38 41466.34 88888.00 2024-01-15 15:16:28.000 015 22479.72 140.41 41466.38 88888.00 2024-01-15 15:16:29.000 015 22479.73 140.45 41466.41 88888.00 2024-01-15 15:16:30.000 015 22479.72 140.47 41466.32 47553.78 2024-01-15 15:16:31.000 015 22479.68 140.45 41466.18 88888.00 2024-01-15 15:16:32.000 015 22479.62 140.36 41466.09 88888.00 2024-01-15 15:16:33.000 015 22479.59 140.29 41466.10 88888.00 2024-01-15 15:16:34.000 015 22479.58 140.29 41466.16 88888.00 2024-01-15 15:16:35.000 015 22479.56 140.30 41466.18 47553.74 2024-01-15 15:16:36.000 015 22479.55 140.31 41466.14 88888.00 2024-01-15 15:16:37.000 015 22479.56 140.33 41466.11 88888.00 2024-01-15 15:16:38.000 015 22479.55 140.34 41466.14 88888.00 2024-01-15 15:16:39.000 015 22479.55 140.35 41466.21 88888.00 2024-01-15 15:16:40.000 015 22479.59 140.31 41466.27 47553.74 2024-01-15 15:16:41.000 015 22479.62 140.27 41466.31 88888.00 2024-01-15 15:16:42.000 015 22479.63 140.27 41466.35 88888.00 2024-01-15 15:16:43.000 015 22479.64 140.30 41466.35 88888.00 2024-01-15 15:16:44.000 015 22479.64 140.32 41466.31 88888.00 2024-01-15 15:16:45.000 015 22479.64 140.32 41466.31 47553.78 2024-01-15 15:16:46.000 015 22479.65 140.32 41466.40 88888.00 2024-01-15 15:16:47.000 015 22479.67 140.33 41466.49 88888.00 2024-01-15 15:16:48.000 015 22479.69 140.33 41466.54 88888.00 2024-01-15 15:16:49.000 015 22479.71 140.28 41466.51 88888.00 2024-01-15 15:16:50.000 015 22479.73 140.22 41466.43 47553.80 2024-01-15 15:16:51.000 015 22479.80 140.19 41466.37 88888.00 2024-01-15 15:16:52.000 015 22479.86 140.21 41466.38 88888.00 2024-01-15 15:16:53.000 015 22479.86 140.28 41466.44 88888.00 2024-01-15 15:16:54.000 015 22479.81 140.36 41466.47 88888.00 2024-01-15 15:16:55.000 015 22479.76 140.36 41466.46 47553.81 2024-01-15 15:16:56.000 015 22479.74 140.33 41466.46 88888.00 2024-01-15 15:16:57.000 015 22479.77 140.30 41466.46 88888.00 2024-01-15 15:16:58.000 015 22479.80 140.28 41466.40 88888.00 2024-01-15 15:16:59.000 015 22479.79 140.24 41466.33 88888.00 2024-01-15 15:17:00.000 015 22479.76 140.22 41466.29 47553.80 2024-01-15 15:17:01.000 015 22479.78 140.23 41466.32 88888.00 2024-01-15 15:17:02.000 015 22479.81 140.28 41466.40 88888.00 2024-01-15 15:17:03.000 015 22479.79 140.35 41466.48 88888.00 2024-01-15 15:17:04.000 015 22479.76 140.42 41466.49 88888.00 2024-01-15 15:17:05.000 015 22479.74 140.45 41466.53 47553.79 2024-01-15 15:17:06.000 015 22479.74 140.43 41466.55 88888.00 2024-01-15 15:17:07.000 015 22479.73 140.41 41466.46 88888.00 2024-01-15 15:17:08.000 015 22479.71 140.43 41466.30 88888.00 2024-01-15 15:17:09.000 015 22479.67 140.46 41466.24 88888.00 2024-01-15 15:17:10.000 015 22479.64 140.50 41466.31 47553.78 2024-01-15 15:17:11.000 015 22479.64 140.51 41466.38 88888.00 2024-01-15 15:17:12.000 015 22479.64 140.44 41466.41 88888.00 2024-01-15 15:17:13.000 015 22479.65 140.34 41466.39 88888.00 2024-01-15 15:17:14.000 015 22479.66 140.34 41466.43 88888.00 2024-01-15 15:17:15.000 015 22479.66 140.39 41466.48 47553.81 2024-01-15 15:17:16.000 015 22479.63 140.39 41466.46 88888.00 2024-01-15 15:17:17.000 015 22479.62 140.37 41466.43 88888.00 2024-01-15 15:17:18.000 015 22479.66 140.36 41466.46 88888.00 2024-01-15 15:17:19.000 015 22479.68 140.37 41466.48 88888.00 2024-01-15 15:17:20.000 015 22479.68 140.38 41466.45 47553.85 2024-01-15 15:17:21.000 015 22479.71 140.41 41466.44 88888.00 2024-01-15 15:17:22.000 015 22479.74 140.40 41466.50 88888.00 2024-01-15 15:17:23.000 015 22479.75 140.38 41466.57 88888.00 2024-01-15 15:17:24.000 015 22479.74 140.40 41466.56 88888.00 2024-01-15 15:17:25.000 015 22479.72 140.38 41466.49 47553.86 2024-01-15 15:17:26.000 015 22479.71 140.27 41466.40 88888.00 2024-01-15 15:17:27.000 015 22479.69 140.25 41466.32 88888.00 2024-01-15 15:17:28.000 015 22479.68 140.39 41466.32 88888.00 2024-01-15 15:17:29.000 015 22479.69 140.50 41466.39 88888.00 2024-01-15 15:17:30.000 015 22479.74 140.46 41466.44 47553.85 2024-01-15 15:17:31.000 015 22479.76 140.34 41466.38 88888.00 2024-01-15 15:17:32.000 015 22479.71 140.28 41466.30 88888.00 2024-01-15 15:17:33.000 015 22479.69 140.28 41466.35 88888.00 2024-01-15 15:17:34.000 015 22479.74 140.33 41466.49 88888.00 2024-01-15 15:17:35.000 015 22479.78 140.38 41466.59 47553.82 2024-01-15 15:17:36.000 015 22479.74 140.38 41466.64 88888.00 2024-01-15 15:17:37.000 015 22479.71 140.37 41466.67 88888.00 2024-01-15 15:17:38.000 015 22479.69 140.44 41466.62 88888.00 2024-01-15 15:17:39.000 015 22479.65 140.50 41466.43 88888.00 2024-01-15 15:17:40.000 015 22479.58 140.49 41466.27 47553.81 2024-01-15 15:17:41.000 015 22479.54 140.45 41466.24 88888.00 2024-01-15 15:17:42.000 015 22479.54 140.43 41466.30 88888.00 2024-01-15 15:17:43.000 015 22479.57 140.45 41466.34 88888.00 2024-01-15 15:17:44.000 015 22479.59 140.48 41466.37 88888.00 2024-01-15 15:17:45.000 015 22479.59 140.46 41466.40 47553.81 2024-01-15 15:17:46.000 015 22479.57 140.44 41466.45 88888.00 2024-01-15 15:17:47.000 015 22479.53 140.44 41466.47 88888.00 2024-01-15 15:17:48.000 015 22479.51 140.44 41466.46 88888.00 2024-01-15 15:17:49.000 015 22479.52 140.43 41466.46 88888.00 2024-01-15 15:17:50.000 015 22479.54 140.43 41466.44 47553.85 2024-01-15 15:17:51.000 015 22479.57 140.43 41466.46 88888.00 2024-01-15 15:17:52.000 015 22479.60 140.43 41466.52 88888.00 2024-01-15 15:17:53.000 015 22479.65 140.43 41466.53 88888.00 2024-01-15 15:17:54.000 015 22479.70 140.44 41466.49 88888.00 2024-01-15 15:17:55.000 015 22479.74 140.42 41466.45 47553.93 2024-01-15 15:17:56.000 015 22479.73 140.37 41466.40 88888.00 2024-01-15 15:17:57.000 015 22479.75 140.33 41466.37 88888.00 2024-01-15 15:17:58.000 015 22479.79 140.33 41466.38 88888.00 2024-01-15 15:17:59.000 015 22479.84 140.36 41466.46 88888.00 2024-01-15 15:18:00.000 015 22479.85 140.40 41466.57 47553.88 2024-01-15 15:18:01.000 015 22479.81 140.40 41466.64 88888.00 2024-01-15 15:18:02.000 015 22479.78 140.41 41466.66 88888.00 2024-01-15 15:18:03.000 015 22479.76 140.44 41466.69 88888.00 2024-01-15 15:18:04.000 015 22479.72 140.48 41466.71 88888.00 2024-01-15 15:18:05.000 015 22479.68 140.49 41466.72 47553.81 2024-01-15 15:18:06.000 015 22479.65 140.46 41466.77 88888.00 2024-01-15 15:18:07.000 015 22479.60 140.44 41466.75 88888.00 2024-01-15 15:18:08.000 015 22479.55 140.47 41466.69 88888.00 2024-01-15 15:18:09.000 015 22479.53 140.49 41466.69 88888.00 2024-01-15 15:18:10.000 015 22479.53 140.49 41466.70 47553.80 2024-01-15 15:18:11.000 015 22479.51 140.50 41466.67 88888.00 2024-01-15 15:18:12.000 015 22479.50 140.50 41466.61 88888.00 2024-01-15 15:18:13.000 015 22479.52 140.46 41466.62 88888.00 2024-01-15 15:18:14.000 015 22479.53 140.45 41466.66 88888.00 2024-01-15 15:18:15.000 015 22479.51 140.46 41466.66 47553.82 2024-01-15 15:18:16.000 015 22479.51 140.46 41466.64 88888.00 2024-01-15 15:18:17.000 015 22479.54 140.44 41466.65 88888.00 2024-01-15 15:18:18.000 015 22479.52 140.43 41466.66 88888.00 2024-01-15 15:18:19.000 015 22479.50 140.37 41466.64 88888.00 2024-01-15 15:18:20.000 015 22479.53 140.31 41466.62 47553.87 2024-01-15 15:18:21.000 015 22479.57 140.29 41466.59 88888.00 2024-01-15 15:18:22.000 015 22479.58 140.29 41466.52 88888.00 2024-01-15 15:18:23.000 015 22479.60 140.31 41466.51 88888.00 2024-01-15 15:18:24.000 015 22479.61 140.36 41466.54 88888.00 2024-01-15 15:18:25.000 015 22479.63 140.39 41466.55 47553.89 2024-01-15 15:18:26.000 015 22479.65 140.37 41466.53 88888.00 2024-01-15 15:18:27.000 015 22479.67 140.38 41466.55 88888.00 2024-01-15 15:18:28.000 015 22479.70 140.42 41466.54 88888.00 2024-01-15 15:18:29.000 015 22479.72 140.43 41466.54 88888.00 2024-01-15 15:18:30.000 015 22479.69 140.41 41466.62 47553.87 2024-01-15 15:18:31.000 015 22479.64 140.37 41466.65 88888.00 2024-01-15 15:18:32.000 015 22479.60 140.34 41466.57 88888.00 2024-01-15 15:18:33.000 015 22479.61 140.39 41466.55 88888.00 2024-01-15 15:18:34.000 015 22479.64 140.50 41466.60 88888.00 2024-01-15 15:18:35.000 015 22479.67 140.55 41466.61 47553.85 2024-01-15 15:18:36.000 015 22479.67 140.47 41466.57 88888.00 2024-01-15 15:18:37.000 015 22479.64 140.40 41466.53 88888.00 2024-01-15 15:18:38.000 015 22479.59 140.41 41466.57 88888.00 2024-01-15 15:18:39.000 015 22479.53 140.42 41466.66 88888.00 2024-01-15 15:18:40.000 015 22479.52 140.41 41466.73 47553.84 2024-01-15 15:18:41.000 015 22479.58 140.43 41466.78 88888.00 2024-01-15 15:18:42.000 015 22479.67 140.49 41466.81 88888.00 2024-01-15 15:18:43.000 015 22479.69 140.52 41466.79 88888.00 2024-01-15 15:18:44.000 015 22479.64 140.51 41466.76 88888.00 2024-01-15 15:18:45.000 015 22479.58 140.48 41466.73 47553.84 2024-01-15 15:18:46.000 015 22479.54 140.43 41466.67 88888.00 2024-01-15 15:18:47.000 015 22479.52 140.42 41466.66 88888.00 2024-01-15 15:18:48.000 015 22479.53 140.45 41466.67 88888.00 2024-01-15 15:18:49.000 015 22479.56 140.50 41466.71 88888.00 2024-01-15 15:18:50.000 015 22479.56 140.58 41466.80 47553.86 2024-01-15 15:18:51.000 015 22479.57 140.61 41466.81 88888.00 2024-01-15 15:18:52.000 015 22479.61 140.56 41466.76 88888.00 2024-01-15 15:18:53.000 015 22479.62 140.53 41466.73 88888.00 2024-01-15 15:18:54.000 015 22479.59 140.54 41466.70 88888.00 2024-01-15 15:18:55.000 015 22479.54 140.56 41466.66 47553.85 2024-01-15 15:18:56.000 015 22479.52 140.53 41466.62 88888.00 2024-01-15 15:18:57.000 015 22479.54 140.50 41466.62 88888.00 2024-01-15 15:18:58.000 015 22479.58 140.54 41466.66 88888.00 2024-01-15 15:18:59.000 015 22479.60 140.58 41466.70 88888.00 2024-01-15 15:19:00.000 015 22479.62 140.57 41466.73 47553.84 2024-01-15 15:19:01.000 015 22479.65 140.59 41466.75 88888.00 2024-01-15 15:19:02.000 015 22479.66 140.62 41466.73 88888.00 2024-01-15 15:19:03.000 015 22479.65 140.64 41466.72 88888.00 2024-01-15 15:19:04.000 015 22479.63 140.65 41466.75 88888.00 2024-01-15 15:19:05.000 015 22479.60 140.64 41466.77 47553.86 2024-01-15 15:19:06.000 015 22479.58 140.60 41466.76 88888.00 2024-01-15 15:19:07.000 015 22479.58 140.59 41466.72 88888.00 2024-01-15 15:19:08.000 015 22479.55 140.61 41466.65 88888.00 2024-01-15 15:19:09.000 015 22479.50 140.62 41466.58 88888.00 2024-01-15 15:19:10.000 015 22479.48 140.61 41466.54 47553.91 2024-01-15 15:19:11.000 015 22479.46 140.57 41466.52 88888.00 2024-01-15 15:19:12.000 015 22479.41 140.52 41466.48 88888.00 2024-01-15 15:19:13.000 015 22479.44 140.51 41466.51 88888.00 2024-01-15 15:19:14.000 015 22479.58 140.54 41466.62 88888.00 2024-01-15 15:19:15.000 015 22479.68 140.57 41466.69 47553.90 2024-01-15 15:19:16.000 015 22479.68 140.58 41466.69 88888.00 2024-01-15 15:19:17.000 015 22479.65 140.57 41466.64 88888.00 2024-01-15 15:19:18.000 015 22479.67 140.55 41466.61 88888.00 2024-01-15 15:19:19.000 015 22479.67 140.48 41466.60 88888.00 2024-01-15 15:19:20.000 015 22479.60 140.36 41466.54 47553.89 2024-01-15 15:19:21.000 015 22479.54 140.31 41466.50 88888.00 2024-01-15 15:19:22.000 015 22479.58 140.38 41466.57 88888.00 2024-01-15 15:19:23.000 015 22479.64 140.48 41466.70 88888.00 2024-01-15 15:19:24.000 015 22479.60 140.52 41466.71 88888.00 2024-01-15 15:19:25.000 015 22479.51 140.53 41466.63 47553.89 2024-01-15 15:19:26.000 015 22479.48 140.54 41466.60 88888.00 2024-01-15 15:19:27.000 015 22479.50 140.52 41466.57 88888.00 2024-01-15 15:19:28.000 015 22479.49 140.48 41466.47 88888.00 2024-01-15 15:19:29.000 015 22479.49 140.46 41466.44 88888.00 2024-01-15 15:19:30.000 015 22479.51 140.47 41466.48 47553.90 2024-01-15 15:19:31.000 015 22479.53 140.52 41466.55 88888.00 2024-01-15 15:19:32.000 015 22479.55 140.53 41466.67 88888.00 2024-01-15 15:19:33.000 015 22479.58 140.50 41466.79 88888.00 2024-01-15 15:19:34.000 015 22479.62 140.46 41466.77 88888.00 2024-01-15 15:19:35.000 015 22479.64 140.42 41466.66 47553.90 2024-01-15 15:19:36.000 015 22479.60 140.35 41466.57 88888.00 2024-01-15 15:19:37.000 015 22479.54 140.31 41466.56 88888.00 2024-01-15 15:19:38.000 015 22479.53 140.32 41466.56 88888.00 2024-01-15 15:19:39.000 015 22479.61 140.34 41466.53 88888.00 2024-01-15 15:19:40.000 015 22479.68 140.36 41466.55 47553.93 2024-01-15 15:19:41.000 015 22479.69 140.35 41466.60 88888.00 2024-01-15 15:19:42.000 015 22479.68 140.34 41466.62 88888.00 2024-01-15 15:19:43.000 015 22479.70 140.36 41466.61 88888.00 2024-01-15 15:19:44.000 015 22479.72 140.39 41466.60 88888.00 2024-01-15 15:19:45.000 015 22479.73 140.40 41466.57 47553.96 2024-01-15 15:19:46.000 015 22479.72 140.37 41466.50 88888.00 2024-01-15 15:19:47.000 015 22479.72 140.34 41466.52 88888.00 2024-01-15 15:19:48.000 015 22479.72 140.33 41466.62 88888.00 2024-01-15 15:19:49.000 015 22479.69 140.36 41466.67 88888.00 2024-01-15 15:19:50.000 015 22479.65 140.37 41466.61 47553.93 2024-01-15 15:19:51.000 015 22479.62 140.37 41466.55 88888.00 2024-01-15 15:19:52.000 015 22479.60 140.36 41466.54 88888.00 2024-01-15 15:19:53.000 015 22479.58 140.33 41466.55 88888.00 2024-01-15 15:19:54.000 015 22479.58 140.31 41466.59 88888.00 2024-01-15 15:19:55.000 015 22479.57 140.36 41466.64 47553.93 2024-01-15 15:19:56.000 015 22479.59 140.43 41466.66 88888.00 2024-01-15 15:19:57.000 015 22479.64 140.49 41466.66 88888.00 2024-01-15 15:19:58.000 015 22479.65 140.49 41466.70 88888.00 2024-01-15 15:19:59.000 015 22479.62 140.41 41466.79 88888.00 2024-01-15 15:20:00.000 015 22479.60 140.32 41466.79 47553.93 2024-01-15 15:20:01.000 015 22479.54 140.26 41466.72 88888.00 2024-01-15 15:20:02.000 015 22479.48 140.27 41466.68 88888.00 2024-01-15 15:20:03.000 015 22479.49 140.34 41466.67 88888.00 2024-01-15 15:20:04.000 015 22479.53 140.40 41466.68 88888.00 2024-01-15 15:20:05.000 015 22479.55 140.40 41466.73 47553.97 2024-01-15 15:20:06.000 015 22479.54 140.41 41466.78 88888.00 2024-01-15 15:20:07.000 015 22479.57 140.42 41466.82 88888.00 2024-01-15 15:20:08.000 015 22479.60 140.41 41466.81 88888.00 2024-01-15 15:20:09.000 015 22479.60 140.38 41466.74 88888.00 2024-01-15 15:20:10.000 015 22479.62 140.35 41466.66 47553.97 2024-01-15 15:20:11.000 015 22479.65 140.32 41466.64 88888.00 2024-01-15 15:20:12.000 015 22479.70 140.33 41466.70 88888.00 2024-01-15 15:20:13.000 015 22479.74 140.41 41466.75 88888.00 2024-01-15 15:20:14.000 015 22479.75 140.48 41466.73 88888.00 2024-01-15 15:20:15.000 015 22479.78 140.48 41466.77 47553.97 2024-01-15 15:20:16.000 015 22479.81 140.43 41466.86 88888.00 2024-01-15 15:20:17.000 015 22479.76 140.37 41466.86 88888.00 2024-01-15 15:20:18.000 015 22479.72 140.37 41466.80 88888.00 2024-01-15 15:20:19.000 015 22479.71 140.39 41466.76 88888.00 2024-01-15 15:20:20.000 015 22479.69 140.39 41466.70 47553.99 2024-01-15 15:20:21.000 015 22479.65 140.39 41466.66 88888.00 2024-01-15 15:20:22.000 015 22479.60 140.41 41466.65 88888.00 2024-01-15 15:20:23.000 015 22479.58 140.42 41466.69 88888.00 2024-01-15 15:20:24.000 015 22479.58 140.43 41466.77 88888.00 2024-01-15 15:20:25.000 015 22479.59 140.45 41466.80 47553.98 2024-01-15 15:20:26.000 015 22479.61 140.42 41466.72 88888.00 2024-01-15 15:20:27.000 015 22479.60 140.32 41466.66 88888.00 2024-01-15 15:20:28.000 015 22479.57 140.26 41466.66 88888.00 2024-01-15 15:20:29.000 015 22479.58 140.31 41466.69 88888.00 2024-01-15 15:20:30.000 015 22479.60 140.41 41466.72 47554.00 2024-01-15 15:20:31.000 015 22479.58 140.43 41466.69 88888.00 2024-01-15 15:20:32.000 015 22479.55 140.34 41466.61 88888.00 2024-01-15 15:20:33.000 015 22479.56 140.30 41466.51 88888.00 2024-01-15 15:20:34.000 015 22479.58 140.36 41466.50 88888.00 2024-01-15 15:20:35.000 015 22479.61 140.44 41466.60 47554.02 2024-01-15 15:20:36.000 015 22479.65 140.46 41466.69 88888.00 2024-01-15 15:20:37.000 015 22479.70 140.41 41466.70 88888.00 2024-01-15 15:20:38.000 015 22479.78 140.40 41466.69 88888.00 2024-01-15 15:20:39.000 015 22479.83 140.44 41466.73 88888.00 2024-01-15 15:20:40.000 015 22479.83 140.45 41466.82 47554.02 2024-01-15 15:20:41.000 015 22479.81 140.45 41466.89 88888.00 2024-01-15 15:20:42.000 015 22479.76 140.42 41466.92 88888.00 2024-01-15 15:20:43.000 015 22479.70 140.38 41466.86 88888.00 2024-01-15 15:20:44.000 015 22479.67 140.36 41466.79 88888.00 2024-01-15 15:20:45.000 015 22479.68 140.36 41466.75 47554.02 2024-01-15 15:20:46.000 015 22479.71 140.38 41466.70 88888.00 2024-01-15 15:20:47.000 015 22479.73 140.42 41466.68 88888.00 2024-01-15 15:20:48.000 015 22479.73 140.47 41466.77 88888.00 2024-01-15 15:20:49.000 015 22479.74 140.51 41466.86 88888.00 2024-01-15 15:20:50.000 015 22479.76 140.50 41466.86 47554.02 2024-01-15 15:20:51.000 015 22479.73 140.44 41466.82 88888.00 2024-01-15 15:20:52.000 015 22479.68 140.42 41466.81 88888.00 2024-01-15 15:20:53.000 015 22479.72 140.47 41466.81 88888.00 2024-01-15 15:20:54.000 015 22479.77 140.50 41466.77 88888.00 2024-01-15 15:20:55.000 015 22479.78 140.50 41466.74 47554.03 2024-01-15 15:20:56.000 015 22479.78 140.49 41466.79 88888.00 2024-01-15 15:20:57.000 015 22479.81 140.46 41466.89 88888.00 2024-01-15 15:20:58.000 015 22479.83 140.40 41466.93 88888.00 2024-01-15 15:20:59.000 015 22479.80 140.28 41466.83 88888.00 2024-01-15 15:21:00.000 015 22479.74 140.20 41466.71 47554.05 2024-01-15 15:21:01.000 015 22479.73 140.20 41466.64 88888.00 2024-01-15 15:21:02.000 015 22479.76 140.26 41466.66 88888.00 2024-01-15 15:21:03.000 015 22479.80 140.36 41466.75 88888.00 2024-01-15 15:21:04.000 015 22479.83 140.44 41466.86 88888.00 2024-01-15 15:21:05.000 015 22479.87 140.50 41466.86 47554.06 2024-01-15 15:21:06.000 015 22479.87 140.52 41466.76 88888.00 2024-01-15 15:21:07.000 015 22479.81 140.47 41466.63 88888.00 2024-01-15 15:21:08.000 015 22479.75 140.42 41466.59 88888.00 2024-01-15 15:21:09.000 015 22479.73 140.42 41466.61 88888.00 2024-01-15 15:21:10.000 015 22479.71 140.41 41466.64 47554.05 2024-01-15 15:21:11.000 015 22479.69 140.41 41466.69 88888.00 2024-01-15 15:21:12.000 015 22479.71 140.43 41466.79 88888.00 2024-01-15 15:21:13.000 015 22479.73 140.44 41466.85 88888.00 2024-01-15 15:21:14.000 015 22479.72 140.42 41466.84 88888.00 2024-01-15 15:21:15.000 015 22479.70 140.36 41466.79 47554.04 2024-01-15 15:21:16.000 015 22479.69 140.32 41466.77 88888.00 2024-01-15 15:21:17.000 015 22479.66 140.34 41466.73 88888.00 2024-01-15 15:21:18.000 015 22479.63 140.36 41466.73 88888.00 2024-01-15 15:21:19.000 015 22479.65 140.36 41466.79 88888.00 2024-01-15 15:21:20.000 015 22479.69 140.41 41466.82 47554.05 2024-01-15 15:21:21.000 015 22479.67 140.41 41466.67 88888.00 2024-01-15 15:21:22.000 015 22479.64 140.35 41466.56 88888.00 2024-01-15 15:21:23.000 015 22479.68 140.31 41466.60 88888.00 2024-01-15 15:21:24.000 015 22479.72 140.31 41466.62 88888.00 2024-01-15 15:21:25.000 015 22479.70 140.30 41466.61 47554.08 2024-01-15 15:21:26.000 015 22479.65 140.25 41466.61 88888.00 2024-01-15 15:21:27.000 015 22479.65 140.21 41466.61 88888.00 2024-01-15 15:21:28.000 015 22479.76 140.28 41466.65 88888.00 2024-01-15 15:21:29.000 015 22479.84 140.32 41466.74 88888.00 2024-01-15 15:21:30.000 015 22479.83 140.27 41466.85 47554.10 2024-01-15 15:21:31.000 015 22479.81 140.20 41466.90 88888.00 2024-01-15 15:21:32.000 015 22479.79 140.15 41466.93 88888.00 2024-01-15 15:21:33.000 015 22479.73 140.15 41466.90 88888.00 2024-01-15 15:21:34.000 015 22479.69 140.16 41466.78 88888.00 2024-01-15 15:21:35.000 015 22479.70 140.13 41466.63 47554.07 2024-01-15 15:21:36.000 015 22479.73 140.09 41466.59 88888.00 2024-01-15 15:21:37.000 015 22479.72 140.10 41466.57 88888.00 2024-01-15 15:21:38.000 015 22479.73 140.14 41466.49 88888.00 2024-01-15 15:21:39.000 015 22479.78 140.18 41466.47 88888.00 2024-01-15 15:21:40.000 015 22479.83 140.19 41466.56 47554.11 2024-01-15 15:21:41.000 015 22479.86 140.15 41466.61 88888.00 2024-01-15 15:21:42.000 015 22479.85 140.13 41466.54 88888.00 2024-01-15 15:21:43.000 015 22479.82 140.15 41466.51 88888.00 2024-01-15 15:21:44.000 015 22479.86 140.20 41466.62 88888.00 2024-01-15 15:21:45.000 015 22479.94 140.24 41466.74 47554.16 2024-01-15 15:21:46.000 015 22479.96 140.23 41466.79 88888.00 2024-01-15 15:21:47.000 015 22479.91 140.21 41466.73 88888.00 2024-01-15 15:21:48.000 015 22479.87 140.24 41466.63 88888.00 2024-01-15 15:21:49.000 015 22479.86 140.26 41466.59 88888.00 2024-01-15 15:21:50.000 015 22479.84 140.22 41466.57 47554.16 2024-01-15 15:21:51.000 015 22479.82 140.20 41466.54 88888.00 2024-01-15 15:21:52.000 015 22479.86 140.22 41466.50 88888.00 2024-01-15 15:21:53.000 015 22479.92 140.24 41466.51 88888.00 2024-01-15 15:21:54.000 015 22479.90 140.23 41466.55 88888.00 2024-01-15 15:21:55.000 015 22479.82 140.19 41466.56 47554.14 2024-01-15 15:21:56.000 015 22479.76 140.15 41466.57 88888.00 2024-01-15 15:21:57.000 015 22479.74 140.11 41466.57 88888.00 2024-01-15 15:21:58.000 015 22479.70 140.09 41466.60 88888.00 2024-01-15 15:21:59.000 015 22479.66 140.09 41466.60 88888.00 2024-01-15 15:22:00.000 015 22479.69 140.12 41466.59 47554.18 2024-01-15 15:22:01.000 015 22479.74 140.13 41466.63 88888.00 2024-01-15 15:22:02.000 015 22479.76 140.13 41466.73 88888.00 2024-01-15 15:22:03.000 015 22479.79 140.13 41466.77 88888.00 2024-01-15 15:22:04.000 015 22479.85 140.11 41466.77 88888.00 2024-01-15 15:22:05.000 015 22479.89 140.08 41466.81 47554.22 2024-01-15 15:22:06.000 015 22479.85 140.06 41466.83 88888.00 2024-01-15 15:22:07.000 015 22479.80 140.06 41466.82 88888.00 2024-01-15 15:22:08.000 015 22479.82 140.06 41466.83 88888.00 2024-01-15 15:22:09.000 015 22479.91 140.08 41466.85 88888.00 2024-01-15 15:22:10.000 015 22479.97 140.06 41466.86 47554.22 2024-01-15 15:22:11.000 015 22479.96 140.00 41466.85 88888.00 2024-01-15 15:22:12.000 015 22479.94 139.95 41466.91 88888.00 2024-01-15 15:22:13.000 015 22479.92 139.99 41466.98 88888.00 2024-01-15 15:22:14.000 015 22479.91 140.05 41466.95 88888.00 2024-01-15 15:22:15.000 015 22479.88 140.04 41466.85 47554.25 2024-01-15 15:22:16.000 015 22479.89 140.00 41466.82 88888.00 2024-01-15 15:22:17.000 015 22479.92 139.99 41466.83 88888.00 2024-01-15 15:22:18.000 015 22479.95 140.04 41466.84 88888.00 2024-01-15 15:22:19.000 015 22479.96 140.06 41466.86 88888.00 2024-01-15 15:22:20.000 015 22479.96 140.02 41466.82 47554.26 2024-01-15 15:22:21.000 015 22479.93 140.02 41466.72 88888.00 2024-01-15 15:22:22.000 015 22479.88 140.05 41466.61 88888.00 2024-01-15 15:22:23.000 015 22479.88 140.06 41466.61 88888.00 2024-01-15 15:22:24.000 015 22479.93 140.06 41466.70 88888.00 2024-01-15 15:22:25.000 015 22479.97 140.04 41466.77 47554.27 2024-01-15 15:22:26.000 015 22479.97 140.02 41466.80 88888.00 2024-01-15 15:22:27.000 015 22479.94 140.02 41466.83 88888.00 2024-01-15 15:22:28.000 015 22479.92 140.01 41466.86 88888.00 2024-01-15 15:22:29.000 015 22479.91 139.99 41466.91 88888.00 2024-01-15 15:22:30.000 015 22479.88 139.96 41466.93 47554.25 2024-01-15 15:22:31.000 015 22479.80 139.93 41466.89 88888.00 2024-01-15 15:22:32.000 015 22479.74 139.91 41466.91 88888.00 2024-01-15 15:22:33.000 015 22479.76 139.92 41466.95 88888.00 2024-01-15 15:22:34.000 015 22479.81 139.94 41466.97 88888.00 2024-01-15 15:22:35.000 015 22479.91 139.95 41467.00 47554.25 2024-01-15 15:22:36.000 015 22480.00 139.91 41467.04 88888.00 2024-01-15 15:22:37.000 015 22480.02 139.86 41467.00 88888.00 2024-01-15 15:22:38.000 015 22479.99 139.84 41466.89 88888.00 2024-01-15 15:22:39.000 015 22479.95 139.83 41466.81 88888.00 2024-01-15 15:22:40.000 015 22479.90 139.78 41466.78 47554.28 2024-01-15 15:22:41.000 015 22479.87 139.73 41466.79 88888.00 2024-01-15 15:22:42.000 015 22479.89 139.74 41466.88 88888.00 2024-01-15 15:22:43.000 015 22479.93 139.78 41467.04 88888.00 2024-01-15 15:22:44.000 015 22479.97 139.80 41467.12 88888.00 2024-01-15 15:22:45.000 015 22479.96 139.77 41467.13 47554.27 2024-01-15 15:22:46.000 015 22479.96 139.74 41467.14 88888.00 2024-01-15 15:22:47.000 015 22479.99 139.75 41467.12 88888.00 2024-01-15 15:22:48.000 015 22480.02 139.78 41467.07 88888.00 2024-01-15 15:22:49.000 015 22480.02 139.80 41467.02 88888.00 2024-01-15 15:22:50.000 015 22480.04 139.84 41467.03 47554.30 2024-01-15 15:22:51.000 015 22480.10 139.87 41467.10 88888.00 2024-01-15 15:22:52.000 015 22480.15 139.88 41467.16 88888.00 2024-01-15 15:22:53.000 015 22480.18 139.86 41467.13 88888.00 2024-01-15 15:22:54.000 015 22480.17 139.81 41467.06 88888.00 2024-01-15 15:22:55.000 015 22480.15 139.75 41467.04 47554.30 2024-01-15 15:22:56.000 015 22480.10 139.71 41467.04 88888.00 2024-01-15 15:22:57.000 015 22480.06 139.70 41467.04 88888.00 2024-01-15 15:22:58.000 015 22480.06 139.74 41467.07 88888.00 2024-01-15 15:22:59.000 015 22480.06 139.81 41467.16 88888.00 2024-01-15 15:23:00.000 015 22480.06 139.84 41467.26 47554.31 2024-01-15 15:23:01.000 015 22480.05 139.81 41467.31 88888.00 2024-01-15 15:23:02.000 015 22480.07 139.74 41467.28 88888.00 2024-01-15 15:23:03.000 015 22480.07 139.70 41467.24 88888.00 2024-01-15 15:23:04.000 015 22480.02 139.74 41467.20 88888.00 2024-01-15 15:23:05.000 015 22479.97 139.80 41467.16 47554.29 2024-01-15 15:23:06.000 015 22479.92 139.82 41467.11 88888.00 2024-01-15 15:23:07.000 015 22479.92 139.82 41467.06 88888.00 2024-01-15 15:23:08.000 015 22479.94 139.86 41467.04 88888.00 2024-01-15 15:23:09.000 015 22479.97 139.88 41467.06 88888.00 2024-01-15 15:23:10.000 015 22479.94 139.87 41467.10 47554.28 2024-01-15 15:23:11.000 015 22479.90 139.87 41467.14 88888.00 2024-01-15 15:23:12.000 015 22479.88 139.84 41467.14 88888.00 2024-01-15 15:23:13.000 015 22479.89 139.80 41467.13 88888.00 2024-01-15 15:23:14.000 015 22479.90 139.80 41467.09 88888.00 2024-01-15 15:23:15.000 015 22479.93 139.81 41467.11 47554.31 2024-01-15 15:23:16.000 015 22479.99 139.81 41467.14 88888.00 2024-01-15 15:23:17.000 015 22480.01 139.78 41467.11 88888.00 2024-01-15 15:23:18.000 015 22480.02 139.76 41467.07 88888.00 2024-01-15 15:23:19.000 015 22480.05 139.75 41467.10 88888.00 2024-01-15 15:23:20.000 015 22480.07 139.73 41467.09 47554.32 2024-01-15 15:23:21.000 015 22480.07 139.68 41467.02 88888.00 2024-01-15 15:23:22.000 015 22480.06 139.68 41466.98 88888.00 2024-01-15 15:23:23.000 015 22480.03 139.74 41467.06 88888.00 2024-01-15 15:23:24.000 015 22480.03 139.80 41467.15 88888.00 2024-01-15 15:23:25.000 015 22480.01 139.81 41467.14 47554.35 2024-01-15 15:23:26.000 015 22479.99 139.80 41466.98 88888.00 2024-01-15 15:23:27.000 015 22479.97 139.77 41466.84 88888.00 2024-01-15 15:23:28.000 015 22479.99 139.74 41466.82 88888.00 2024-01-15 15:23:29.000 015 22480.02 139.76 41466.91 88888.00 2024-01-15 15:23:30.000 015 22479.98 139.80 41467.00 47554.36 2024-01-15 15:23:31.000 015 22479.91 139.78 41467.02 88888.00 2024-01-15 15:23:32.000 015 22479.90 139.74 41467.07 88888.00 2024-01-15 15:23:33.000 015 22479.95 139.76 41467.15 88888.00 2024-01-15 15:23:34.000 015 22479.97 139.83 41467.17 88888.00 2024-01-15 15:23:35.000 015 22479.94 139.90 41467.16 47554.30 2024-01-15 15:23:36.000 015 22479.86 139.90 41467.17 88888.00 2024-01-15 15:23:37.000 015 22479.77 139.84 41467.15 88888.00 2024-01-15 15:23:38.000 015 22479.76 139.85 41467.10 88888.00 2024-01-15 15:23:39.000 015 22479.80 139.89 41467.09 88888.00 2024-01-15 15:23:40.000 015 22479.81 139.88 41467.14 47554.31 2024-01-15 15:23:41.000 015 22479.81 139.88 41467.23 88888.00 2024-01-15 15:23:42.000 015 22479.82 139.89 41467.25 88888.00 2024-01-15 15:23:43.000 015 22479.84 139.84 41467.23 88888.00 2024-01-15 15:23:44.000 015 22479.85 139.79 41467.21 88888.00 2024-01-15 15:23:45.000 015 22479.84 139.75 41467.16 47554.31 2024-01-15 15:23:46.000 015 22479.79 139.71 41467.06 88888.00 2024-01-15 15:23:47.000 015 22479.76 139.69 41466.98 88888.00 2024-01-15 15:23:48.000 015 22479.80 139.70 41467.00 88888.00 2024-01-15 15:23:49.000 015 22479.86 139.76 41467.12 88888.00 2024-01-15 15:23:50.000 015 22479.92 139.84 41467.20 47554.32 2024-01-15 15:23:51.000 015 22479.94 139.82 41467.13 88888.00 2024-01-15 15:23:52.000 015 22479.95 139.77 41467.09 88888.00 2024-01-15 15:23:53.000 015 22479.97 139.72 41467.15 88888.00 2024-01-15 15:23:54.000 015 22479.97 139.69 41467.17 88888.00 2024-01-15 15:23:55.000 015 22479.98 139.71 41467.16 47554.34 2024-01-15 15:23:56.000 015 22480.03 139.76 41467.20 88888.00 2024-01-15 15:23:57.000 015 22480.03 139.76 41467.21 88888.00 2024-01-15 15:23:58.000 015 22479.97 139.74 41467.14 88888.00 2024-01-15 15:23:59.000 015 22479.95 139.73 41467.09 88888.00 2024-01-15 15:24:00.000 015 22479.97 139.70 41467.10 47554.34 2024-01-15 15:24:01.000 015 22479.97 139.64 41467.09 88888.00 2024-01-15 15:24:02.000 015 22479.92 139.61 41467.04 88888.00 2024-01-15 15:24:03.000 015 22479.87 139.67 41467.02 88888.00 2024-01-15 15:24:04.000 015 22479.87 139.80 41467.09 88888.00 2024-01-15 15:24:05.000 015 22479.92 139.87 41467.19 47554.37 2024-01-15 15:24:06.000 015 22479.94 139.87 41467.23 88888.00 2024-01-15 15:24:07.000 015 22479.95 139.89 41467.22 88888.00 2024-01-15 15:24:08.000 015 22479.94 139.91 41467.21 88888.00 2024-01-15 15:24:09.000 015 22479.92 139.90 41467.25 88888.00 2024-01-15 15:24:10.000 015 22479.89 139.90 41467.28 47554.32 2024-01-15 15:24:11.000 015 22479.88 139.91 41467.23 88888.00 2024-01-15 15:24:12.000 015 22479.86 139.89 41467.18 88888.00 2024-01-15 15:24:13.000 015 22479.84 139.87 41467.20 88888.00 2024-01-15 15:24:14.000 015 22479.88 139.87 41467.22 88888.00 2024-01-15 15:24:15.000 015 22479.97 139.86 41467.23 47554.36 2024-01-15 15:24:16.000 015 22480.00 139.85 41467.28 88888.00 2024-01-15 15:24:17.000 015 22479.96 139.85 41467.31 88888.00 2024-01-15 15:24:18.000 015 22479.90 139.82 41467.22 88888.00 2024-01-15 15:24:19.000 015 22479.87 139.78 41467.07 88888.00 2024-01-15 15:24:20.000 015 22479.91 139.78 41467.03 47554.34 2024-01-15 15:24:21.000 015 22479.94 139.81 41467.10 88888.00 2024-01-15 15:24:22.000 015 22479.95 139.81 41467.21 88888.00 2024-01-15 15:24:23.000 015 22479.97 139.79 41467.27 88888.00 2024-01-15 15:24:24.000 015 22480.01 139.80 41467.21 88888.00 2024-01-15 15:24:25.000 015 22480.03 139.82 41467.10 47554.36 2024-01-15 15:24:26.000 015 22480.07 139.84 41467.06 88888.00 2024-01-15 15:24:27.000 015 22480.11 139.86 41467.09 88888.00 2024-01-15 15:24:28.000 015 22480.09 139.85 41467.11 88888.00 2024-01-15 15:24:29.000 015 22480.03 139.82 41467.07 88888.00 2024-01-15 15:24:30.000 015 22480.01 139.81 41467.07 47554.39 2024-01-15 15:24:31.000 015 22479.99 139.80 41467.13 88888.00 2024-01-15 15:24:32.000 015 22479.97 139.80 41467.12 88888.00 2024-01-15 15:24:33.000 015 22479.98 139.79 41467.04 88888.00 2024-01-15 15:24:34.000 015 22480.04 139.82 41466.98 88888.00 2024-01-15 15:24:35.000 015 22480.04 139.82 41466.98 47554.39 2024-01-15 15:24:36.000 015 22479.98 139.81 41466.95 88888.00 2024-01-15 15:24:37.000 015 22479.93 139.82 41466.88 88888.00 2024-01-15 15:24:38.000 015 22479.94 139.85 41466.84 88888.00 2024-01-15 15:24:39.000 015 22479.99 139.87 41466.92 88888.00 2024-01-15 15:24:40.000 015 22480.00 139.88 41467.05 47554.38 2024-01-15 15:24:41.000 015 22479.98 139.84 41467.10 88888.00 2024-01-15 15:24:42.000 015 22479.95 139.79 41467.11 88888.00 2024-01-15 15:24:43.000 015 22479.91 139.76 41467.12 88888.00 2024-01-15 15:24:44.000 015 22479.87 139.76 41467.09 88888.00 2024-01-15 15:24:45.000 015 22479.86 139.76 41467.03 47554.39 2024-01-15 15:24:46.000 015 22479.91 139.76 41466.98 88888.00 2024-01-15 15:24:47.000 015 22480.00 139.77 41466.99 88888.00 2024-01-15 15:24:48.000 015 22480.06 139.77 41466.96 88888.00 2024-01-15 15:24:49.000 015 22480.02 139.76 41466.89 88888.00 2024-01-15 15:24:50.000 015 22479.99 139.76 41466.91 47554.41 2024-01-15 15:24:51.000 015 22480.02 139.73 41466.98 88888.00 2024-01-15 15:24:52.000 015 22480.04 139.68 41467.01 88888.00 2024-01-15 15:24:53.000 015 22480.03 139.66 41467.04 88888.00 2024-01-15 15:24:54.000 015 22480.03 139.67 41467.07 88888.00 2024-01-15 15:24:55.000 015 22480.01 139.66 41467.06 47554.43 2024-01-15 15:24:56.000 015 22479.99 139.62 41467.02 88888.00 2024-01-15 15:24:57.000 015 22480.01 139.59 41467.03 88888.00 2024-01-15 15:24:58.000 015 22480.06 139.66 41467.02 88888.00 2024-01-15 15:24:59.000 015 22480.07 139.72 41466.95 88888.00 2024-01-15 15:25:00.000 015 22480.05 139.71 41466.86 47554.43 2024-01-15 15:25:01.000 015 22480.03 139.71 41466.87 88888.00 2024-01-15 15:25:02.000 015 22480.02 139.71 41466.93 88888.00 2024-01-15 15:25:03.000 015 22480.01 139.66 41466.94 88888.00 2024-01-15 15:25:04.000 015 22480.02 139.65 41466.96 88888.00 2024-01-15 15:25:05.000 015 22480.07 139.71 41467.06 47554.43 2024-01-15 15:25:06.000 015 22480.10 139.75 41467.11 88888.00 2024-01-15 15:25:07.000 015 22480.07 139.72 41467.02 88888.00 2024-01-15 15:25:08.000 015 22480.02 139.68 41466.95 88888.00 2024-01-15 15:25:09.000 015 22480.02 139.69 41466.97 88888.00 2024-01-15 15:25:10.000 015 22480.08 139.69 41466.96 47554.41 2024-01-15 15:25:11.000 015 22480.12 139.65 41466.95 88888.00 2024-01-15 15:25:12.000 015 22480.12 139.66 41467.01 88888.00 2024-01-15 15:25:13.000 015 22480.10 139.72 41467.07 88888.00 2024-01-15 15:25:14.000 015 22480.12 139.79 41467.11 88888.00 2024-01-15 15:25:15.000 015 22480.15 139.81 41467.17 47554.44 2024-01-15 15:25:16.000 015 22480.13 139.78 41467.19 88888.00 2024-01-15 15:25:17.000 015 22480.10 139.79 41467.15 88888.00 2024-01-15 15:25:18.000 015 22480.08 139.82 41467.04 88888.00 2024-01-15 15:25:19.000 015 22480.03 139.78 41466.89 88888.00 2024-01-15 15:25:20.000 015 22479.94 139.72 41466.90 47554.39 2024-01-15 15:25:21.000 015 22479.92 139.71 41467.04 88888.00 2024-01-15 15:25:22.000 015 22479.92 139.71 41467.11 88888.00 2024-01-15 15:25:23.000 015 22479.91 139.72 41467.05 88888.00 2024-01-15 15:25:24.000 015 22479.91 139.74 41467.03 88888.00 2024-01-15 15:25:25.000 015 22479.90 139.75 41467.09 47554.40 2024-01-15 15:25:26.000 015 22479.87 139.74 41467.12 88888.00 2024-01-15 15:25:27.000 015 22479.85 139.75 41467.08 88888.00 2024-01-15 15:25:28.000 015 22479.85 139.77 41467.04 88888.00 2024-01-15 15:25:29.000 015 22479.86 139.81 41467.09 88888.00 2024-01-15 15:25:30.000 015 22479.90 139.84 41467.21 47554.38 2024-01-15 15:25:31.000 015 22479.93 139.84 41467.28 88888.00 2024-01-15 15:25:32.000 015 22479.89 139.78 41467.17 88888.00 2024-01-15 15:25:33.000 015 22479.80 139.72 41467.03 88888.00 2024-01-15 15:25:34.000 015 22479.75 139.75 41467.04 88888.00 2024-01-15 15:25:35.000 015 22479.79 139.82 41467.14 47554.41 2024-01-15 15:25:36.000 015 22479.83 139.80 41467.16 88888.00 2024-01-15 15:25:37.000 015 22479.87 139.77 41467.16 88888.00 2024-01-15 15:25:38.000 015 22479.92 139.78 41467.19 88888.00 2024-01-15 15:25:39.000 015 22479.94 139.84 41467.22 88888.00 2024-01-15 15:25:40.000 015 22479.90 139.90 41467.24 47554.39 2024-01-15 15:25:41.000 015 22479.85 139.89 41467.18 88888.00 2024-01-15 15:25:42.000 015 22479.80 139.80 41467.06 88888.00 2024-01-15 15:25:43.000 015 22479.77 139.74 41467.00 88888.00 2024-01-15 15:25:44.000 015 22479.80 139.75 41467.06 88888.00 2024-01-15 15:25:45.000 015 22479.85 139.77 41467.14 47554.38 2024-01-15 15:25:46.000 015 22479.87 139.76 41467.14 88888.00 2024-01-15 15:25:47.000 015 22479.86 139.77 41467.14 88888.00 2024-01-15 15:25:48.000 015 22479.88 139.82 41467.24 88888.00 2024-01-15 15:25:49.000 015 22479.90 139.85 41467.33 88888.00 2024-01-15 15:25:50.000 015 22479.85 139.82 41467.31 47554.38 2024-01-15 15:25:51.000 015 22479.79 139.76 41467.23 88888.00 2024-01-15 15:25:52.000 015 22479.81 139.76 41467.16 88888.00 2024-01-15 15:25:53.000 015 22479.86 139.82 41467.13 88888.00 2024-01-15 15:25:54.000 015 22479.87 139.87 41467.16 88888.00 2024-01-15 15:25:55.000 015 22479.86 139.83 41467.18 47554.35 2024-01-15 15:25:56.000 015 22479.89 139.75 41467.13 88888.00 2024-01-15 15:25:57.000 015 22479.90 139.76 41467.09 88888.00 2024-01-15 15:25:58.000 015 22479.83 139.81 41467.10 88888.00 2024-01-15 15:25:59.000 015 22479.73 139.80 41467.10 88888.00 2024-01-15 15:26:00.000 015 22479.67 139.76 41467.12 47554.36 2024-01-15 15:26:01.000 015 22479.66 139.74 41467.14 88888.00 2024-01-15 15:26:02.000 015 22479.70 139.75 41467.15 88888.00 2024-01-15 15:26:03.000 015 22479.74 139.77 41467.18 88888.00 2024-01-15 15:26:04.000 015 22479.76 139.74 41467.20 88888.00 2024-01-15 15:26:05.000 015 22479.76 139.72 41467.16 47554.36 2024-01-15 15:26:06.000 015 22479.73 139.72 41467.11 88888.00 2024-01-15 15:26:07.000 015 22479.70 139.70 41467.11 88888.00 2024-01-15 15:26:08.000 015 22479.70 139.70 41467.13 88888.00 2024-01-15 15:26:09.000 015 22479.73 139.73 41467.11 88888.00 2024-01-15 15:26:10.000 015 22479.78 139.76 41467.09 47554.36 2024-01-15 15:26:11.000 015 22479.83 139.77 41467.12 88888.00 2024-01-15 15:26:12.000 015 22479.85 139.74 41467.16 88888.00 2024-01-15 15:26:13.000 015 22479.83 139.71 41467.18 88888.00 2024-01-15 15:26:14.000 015 22479.78 139.69 41467.14 88888.00 2024-01-15 15:26:15.000 015 22479.77 139.71 41467.02 47554.40 2024-01-15 15:26:16.000 015 22479.78 139.71 41466.96 88888.00 2024-01-15 15:26:17.000 015 22479.77 139.68 41467.01 88888.00 2024-01-15 15:26:18.000 015 22479.77 139.65 41467.10 88888.00 2024-01-15 15:26:19.000 015 22479.83 139.67 41467.15 88888.00 2024-01-15 15:26:20.000 015 22479.88 139.74 41467.17 47554.37 2024-01-15 15:26:21.000 015 22479.86 139.76 41467.15 88888.00 2024-01-15 15:26:22.000 015 22479.79 139.74 41467.09 88888.00 2024-01-15 15:26:23.000 015 22479.75 139.71 41467.02 88888.00 2024-01-15 15:26:24.000 015 22479.75 139.71 41467.04 88888.00 2024-01-15 15:26:25.000 015 22479.77 139.72 41467.11 47554.38 2024-01-15 15:26:26.000 015 22479.75 139.67 41467.06 88888.00 2024-01-15 15:26:27.000 015 22479.72 139.64 41466.94 88888.00 2024-01-15 15:26:28.000 015 22479.69 139.70 41466.93 88888.00 2024-01-15 15:26:29.000 015 22479.68 139.76 41466.99 88888.00 2024-01-15 15:26:30.000 015 22479.67 139.78 41467.02 47554.35 2024-01-15 15:26:31.000 015 22479.65 139.76 41466.99 88888.00 2024-01-15 15:26:32.000 015 22479.59 139.71 41466.96 88888.00 2024-01-15 15:26:33.000 015 22479.57 139.68 41466.95 88888.00 2024-01-15 15:26:34.000 015 22479.58 139.68 41466.93 88888.00 2024-01-15 15:26:35.000 015 22479.59 139.69 41466.93 47554.34 2024-01-15 15:26:36.000 015 22479.60 139.71 41466.98 88888.00 2024-01-15 15:26:37.000 015 22479.60 139.68 41467.09 88888.00 2024-01-15 15:26:38.000 015 22479.60 139.65 41467.16 88888.00 2024-01-15 15:26:39.000 015 22479.62 139.63 41467.12 88888.00 2024-01-15 15:26:40.000 015 22479.65 139.61 41467.05 47554.37 2024-01-15 15:26:41.000 015 22479.66 139.59 41467.02 88888.00 2024-01-15 15:26:42.000 015 22479.66 139.55 41467.03 88888.00 2024-01-15 15:26:43.000 015 22479.70 139.54 41467.11 88888.00 2024-01-15 15:26:44.000 015 22479.77 139.61 41467.19 88888.00 2024-01-15 15:26:45.000 015 22479.78 139.62 41467.15 47554.40 2024-01-15 15:26:46.000 015 22479.74 139.55 41467.02 88888.00 2024-01-15 15:26:47.000 015 22479.73 139.50 41466.96 88888.00 2024-01-15 15:26:48.000 015 22479.72 139.49 41466.97 88888.00 2024-01-15 15:26:49.000 015 22479.72 139.50 41467.02 88888.00 2024-01-15 15:26:50.000 015 22479.73 139.53 41467.11 47554.40 2024-01-15 15:26:51.000 015 22479.71 139.50 41467.12 88888.00 2024-01-15 15:26:52.000 015 22479.70 139.46 41467.12 88888.00 2024-01-15 15:26:53.000 015 22479.74 139.46 41467.13 88888.00 2024-01-15 15:26:54.000 015 22479.81 139.52 41467.17 88888.00 2024-01-15 15:26:55.000 015 22479.89 139.61 41467.23 47554.40 2024-01-15 15:26:56.000 015 22479.90 139.62 41467.22 88888.00 2024-01-15 15:26:57.000 015 22479.83 139.57 41467.16 88888.00 2024-01-15 15:26:58.000 015 22479.83 139.57 41467.12 88888.00 2024-01-15 15:26:59.000 015 22479.92 139.56 41467.07 88888.00 2024-01-15 15:27:00.000 015 22479.94 139.49 41467.07 47554.43 2024-01-15 15:27:01.000 015 22479.88 139.44 41467.14 88888.00 2024-01-15 15:27:02.000 015 22479.85 139.48 41467.17 88888.00 2024-01-15 15:27:03.000 015 22479.86 139.54 41467.15 88888.00 2024-01-15 15:27:04.000 015 22479.88 139.58 41467.09 88888.00 2024-01-15 15:27:05.000 015 22479.92 139.58 41467.06 47554.43 2024-01-15 15:27:06.000 015 22479.96 139.50 41467.04 88888.00 2024-01-15 15:27:07.000 015 22479.99 139.44 41467.00 88888.00 2024-01-15 15:27:08.000 015 22479.98 139.46 41467.04 88888.00 2024-01-15 15:27:09.000 015 22479.94 139.53 41467.14 88888.00 2024-01-15 15:27:10.000 015 22479.91 139.57 41467.15 47554.42 2024-01-15 15:27:11.000 015 22479.91 139.56 41467.11 88888.00 2024-01-15 15:27:12.000 015 22479.92 139.53 41467.10 88888.00 2024-01-15 15:27:13.000 015 22479.92 139.51 41467.10 88888.00 2024-01-15 15:27:14.000 015 22479.90 139.50 41467.07 88888.00 2024-01-15 15:27:15.000 015 22479.88 139.49 41467.05 47554.47 2024-01-15 15:27:16.000 015 22479.87 139.51 41467.06 88888.00 2024-01-15 15:27:17.000 015 22479.89 139.56 41467.11 88888.00 2024-01-15 15:27:18.000 015 22479.88 139.55 41467.14 88888.00 2024-01-15 15:27:19.000 015 22479.83 139.50 41467.15 88888.00 2024-01-15 15:27:20.000 015 22479.79 139.51 41467.17 47554.44 2024-01-15 15:27:21.000 015 22479.82 139.52 41467.20 88888.00 2024-01-15 15:27:22.000 015 22479.90 139.51 41467.22 88888.00 2024-01-15 15:27:23.000 015 22479.96 139.51 41467.26 88888.00 2024-01-15 15:27:24.000 015 22479.97 139.54 41467.26 88888.00 2024-01-15 15:27:25.000 015 22479.93 139.56 41467.18 47554.44 2024-01-15 15:27:26.000 015 22479.87 139.53 41467.08 88888.00 2024-01-15 15:27:27.000 015 22479.82 139.45 41467.04 88888.00 2024-01-15 15:27:28.000 015 22479.83 139.45 41467.13 88888.00 2024-01-15 15:27:29.000 015 22479.86 139.50 41467.18 88888.00 2024-01-15 15:27:30.000 015 22479.88 139.50 41467.12 47554.42 2024-01-15 15:27:31.000 015 22479.86 139.44 41467.04 88888.00 2024-01-15 15:27:32.000 015 22479.83 139.41 41466.99 88888.00 2024-01-15 15:27:33.000 015 22479.83 139.45 41466.99 88888.00 2024-01-15 15:27:34.000 015 22479.87 139.51 41467.00 88888.00 2024-01-15 15:27:35.000 015 22479.90 139.53 41467.00 47554.47 2024-01-15 15:27:36.000 015 22479.88 139.50 41467.04 88888.00 2024-01-15 15:27:37.000 015 22479.84 139.48 41467.15 88888.00 2024-01-15 15:27:38.000 015 22479.82 139.47 41467.21 88888.00 2024-01-15 15:27:39.000 015 22479.84 139.51 41467.22 88888.00 2024-01-15 15:27:40.000 015 22479.87 139.57 41467.19 47554.45 2024-01-15 15:27:41.000 015 22479.88 139.57 41467.12 88888.00 2024-01-15 15:27:42.000 015 22479.88 139.53 41467.04 88888.00 2024-01-15 15:27:43.000 015 22479.88 139.50 41467.04 88888.00 2024-01-15 15:27:44.000 015 22479.84 139.52 41467.09 88888.00 2024-01-15 15:27:45.000 015 22479.79 139.56 41467.14 47554.46 2024-01-15 15:27:46.000 015 22479.74 139.56 41467.11 88888.00 2024-01-15 15:27:47.000 015 22479.74 139.53 41467.09 88888.00 2024-01-15 15:27:48.000 015 22479.79 139.57 41467.14 88888.00 2024-01-15 15:27:49.000 015 22479.83 139.66 41467.14 88888.00 2024-01-15 15:27:50.000 015 22479.83 139.70 41467.11 47554.44 2024-01-15 15:27:51.000 015 22479.82 139.63 41467.04 88888.00 2024-01-15 15:27:52.000 015 22479.83 139.53 41466.98 88888.00 2024-01-15 15:27:53.000 015 22479.85 139.53 41467.00 88888.00 2024-01-15 15:27:54.000 015 22479.80 139.56 41467.06 88888.00 2024-01-15 15:27:55.000 015 22479.73 139.58 41467.06 47554.44 2024-01-15 15:27:56.000 015 22479.73 139.57 41467.02 88888.00 2024-01-15 15:27:57.000 015 22479.78 139.51 41466.98 88888.00 2024-01-15 15:27:58.000 015 22479.82 139.45 41466.98 88888.00 2024-01-15 15:27:59.000 015 22479.82 139.47 41467.05 88888.00 2024-01-15 15:28:00.000 015 22479.81 139.51 41467.11 47554.45 2024-01-15 15:28:01.000 015 22479.84 139.51 41467.12 88888.00 2024-01-15 15:28:02.000 015 22479.88 139.48 41467.10 88888.00 2024-01-15 15:28:03.000 015 22479.90 139.47 41467.07 88888.00 2024-01-15 15:28:04.000 015 22479.94 139.50 41467.00 88888.00 2024-01-15 15:28:05.000 015 22479.98 139.52 41466.93 47554.51 2024-01-15 15:28:06.000 015 22480.00 139.49 41466.96 88888.00 2024-01-15 15:28:07.000 015 22480.00 139.45 41467.04 88888.00 2024-01-15 15:28:08.000 015 22479.99 139.42 41466.98 88888.00 2024-01-15 15:28:09.000 015 22479.97 139.45 41466.86 88888.00 2024-01-15 15:28:10.000 015 22479.94 139.53 41466.83 47554.51 2024-01-15 15:28:11.000 015 22479.88 139.53 41466.88 88888.00 2024-01-15 15:28:12.000 015 22479.79 139.47 41466.95 88888.00 2024-01-15 15:28:13.000 015 22479.75 139.46 41466.95 88888.00 2024-01-15 15:28:14.000 015 22479.75 139.47 41466.91 88888.00 2024-01-15 15:28:15.000 015 22479.75 139.45 41466.94 47554.49 2024-01-15 15:28:16.000 015 22479.72 139.41 41466.99 88888.00 2024-01-15 15:28:17.000 015 22479.68 139.41 41466.98 88888.00 2024-01-15 15:28:18.000 015 22479.67 139.44 41466.94 88888.00 2024-01-15 15:28:19.000 015 22479.65 139.45 41466.91 88888.00 2024-01-15 15:28:20.000 015 22479.60 139.48 41466.96 47554.48 2024-01-15 15:28:21.000 015 22479.60 139.51 41467.00 88888.00 2024-01-15 15:28:22.000 015 22479.63 139.49 41466.94 88888.00 2024-01-15 15:28:23.000 015 22479.64 139.44 41466.90 88888.00 2024-01-15 15:28:24.000 015 22479.63 139.41 41466.95 88888.00 2024-01-15 15:28:25.000 015 22479.64 139.39 41466.96 47554.46 2024-01-15 15:28:26.000 015 22479.66 139.40 41466.86 88888.00 2024-01-15 15:28:27.000 015 22479.71 139.46 41466.80 88888.00 2024-01-15 15:28:28.000 015 22479.75 139.52 41466.87 88888.00 2024-01-15 15:28:29.000 015 22479.77 139.54 41467.04 88888.00 2024-01-15 15:28:30.000 015 22479.74 139.49 41467.08 47554.50 2024-01-15 15:28:31.000 015 22479.70 139.42 41467.01 88888.00 2024-01-15 15:28:32.000 015 22479.74 139.43 41466.98 88888.00 2024-01-15 15:28:33.000 015 22479.79 139.50 41466.91 88888.00 2024-01-15 15:28:34.000 015 22479.77 139.51 41466.86 88888.00 2024-01-15 15:28:35.000 015 22479.75 139.50 41466.96 47554.50 2024-01-15 15:28:36.000 015 22479.74 139.50 41467.04 88888.00 2024-01-15 15:28:37.000 015 22479.72 139.47 41466.91 88888.00 2024-01-15 15:28:38.000 015 22479.71 139.41 41466.76 88888.00 2024-01-15 15:28:39.000 015 22479.72 139.40 41466.74 88888.00 2024-01-15 15:28:40.000 015 22479.70 139.43 41466.86 47554.47 2024-01-15 15:28:41.000 015 22479.67 139.42 41467.01 88888.00 2024-01-15 15:28:42.000 015 22479.67 139.43 41467.11 88888.00 2024-01-15 15:28:43.000 015 22479.67 139.51 41467.14 88888.00 2024-01-15 15:28:44.000 015 22479.62 139.57 41467.12 88888.00 2024-01-15 15:28:45.000 015 22479.58 139.54 41467.12 47554.48 2024-01-15 15:28:46.000 015 22479.60 139.49 41467.12 88888.00 2024-01-15 15:28:47.000 015 22479.65 139.47 41467.10 88888.00 2024-01-15 15:28:48.000 015 22479.69 139.49 41467.10 88888.00 2024-01-15 15:28:49.000 015 22479.73 139.46 41467.07 88888.00 2024-01-15 15:28:50.000 015 22479.72 139.42 41467.07 47554.47 2024-01-15 15:28:51.000 015 22479.69 139.46 41467.18 88888.00 2024-01-15 15:28:52.000 015 22479.66 139.54 41467.31 88888.00 2024-01-15 15:28:53.000 015 22479.59 139.56 41467.31 88888.00 2024-01-15 15:28:54.000 015 22479.51 139.48 41467.21 88888.00 2024-01-15 15:28:55.000 015 22479.50 139.37 41467.14 47554.47 2024-01-15 15:28:56.000 015 22479.53 139.33 41467.16 88888.00 2024-01-15 15:28:57.000 015 22479.53 139.32 41467.20 88888.00 2024-01-15 15:28:58.000 015 22479.51 139.34 41467.18 88888.00 2024-01-15 15:28:59.000 015 22479.54 139.35 41467.11 88888.00 2024-01-15 15:29:00.000 015 22479.59 139.37 41467.04 47554.47 2024-01-15 15:29:01.000 015 22479.59 139.40 41467.03 88888.00 2024-01-15 15:29:02.000 015 22479.59 139.44 41467.03 88888.00 2024-01-15 15:29:03.000 015 22479.60 139.46 41466.98 88888.00 2024-01-15 15:29:04.000 015 22479.62 139.46 41466.91 88888.00 2024-01-15 15:29:05.000 015 22479.62 139.42 41466.88 47554.45 2024-01-15 15:29:06.000 015 22479.57 139.37 41466.87 88888.00 2024-01-15 15:29:07.000 015 22479.55 139.40 41466.93 88888.00 2024-01-15 15:29:08.000 015 22479.57 139.48 41467.05 88888.00 2024-01-15 15:29:09.000 015 22479.56 139.50 41467.06 88888.00 2024-01-15 15:29:10.000 015 22479.50 139.48 41467.00 47554.43 2024-01-15 15:29:11.000 015 22479.49 139.48 41467.02 88888.00 2024-01-15 15:29:12.000 015 22479.52 139.53 41467.09 88888.00 2024-01-15 15:29:13.000 015 22479.56 139.58 41467.15 88888.00 2024-01-15 15:29:14.000 015 22479.53 139.61 41467.16 88888.00 2024-01-15 15:29:15.000 015 22479.48 139.59 41467.10 47554.42 2024-01-15 15:29:16.000 015 22479.47 139.57 41467.06 88888.00 2024-01-15 15:29:17.000 015 22479.48 139.54 41467.09 88888.00 2024-01-15 15:29:18.000 015 22479.48 139.53 41467.19 88888.00 2024-01-15 15:29:19.000 015 22479.46 139.56 41467.27 88888.00 2024-01-15 15:29:20.000 015 22479.43 139.57 41467.26 47554.42 2024-01-15 15:29:21.000 015 22479.41 139.51 41467.17 88888.00 2024-01-15 15:29:22.000 015 22479.42 139.44 41467.12 88888.00 2024-01-15 15:29:23.000 015 22479.47 139.48 41467.21 88888.00 2024-01-15 15:29:24.000 015 22479.53 139.56 41467.35 88888.00 2024-01-15 15:29:25.000 015 22479.55 139.61 41467.38 47554.41 2024-01-15 15:29:26.000 015 22479.54 139.61 41467.34 88888.00 2024-01-15 15:29:27.000 015 22479.58 139.63 41467.36 88888.00 2024-01-15 15:29:28.000 015 22479.62 139.65 41467.38 88888.00 2024-01-15 15:29:29.000 015 22479.58 139.59 41467.31 88888.00 2024-01-15 15:29:30.000 015 22479.52 139.53 41467.22 47554.43 2024-01-15 15:29:31.000 015 22479.47 139.57 41467.20 88888.00 2024-01-15 15:29:32.000 015 22479.45 139.63 41467.18 88888.00 2024-01-15 15:29:33.000 015 22479.46 139.66 41467.14 88888.00 2024-01-15 15:29:34.000 015 22479.48 139.62 41467.17 88888.00 2024-01-15 15:29:35.000 015 22479.50 139.58 41467.27 47554.42 2024-01-15 15:29:36.000 015 22479.48 139.56 41467.37 88888.00 2024-01-15 15:29:37.000 015 22479.42 139.54 41467.36 88888.00 2024-01-15 15:29:38.000 015 22479.38 139.52 41467.37 88888.00 2024-01-15 15:29:39.000 015 22479.41 139.55 41467.44 88888.00 2024-01-15 15:29:40.000 015 22479.46 139.60 41467.43 47554.41 2024-01-15 15:29:41.000 015 22479.47 139.58 41467.32 88888.00 2024-01-15 15:29:42.000 015 22479.45 139.51 41467.25 88888.00 2024-01-15 15:29:43.000 015 22479.46 139.50 41467.29 88888.00 2024-01-15 15:29:44.000 015 22479.48 139.55 41467.38 88888.00 2024-01-15 15:29:45.000 015 22479.48 139.54 41467.43 47554.45 2024-01-15 15:29:46.000 015 22479.43 139.51 41467.37 88888.00 2024-01-15 15:29:47.000 015 22479.38 139.50 41467.24 88888.00 2024-01-15 15:29:48.000 015 22479.38 139.49 41467.11 88888.00 2024-01-15 15:29:49.000 015 22479.44 139.50 41467.06 88888.00 2024-01-15 15:29:50.000 015 22479.50 139.53 41467.14 47554.44 2024-01-15 15:29:51.000 015 22479.51 139.54 41467.26 88888.00 2024-01-15 15:29:52.000 015 22479.51 139.57 41467.25 88888.00 2024-01-15 15:29:53.000 015 22479.51 139.61 41467.18 88888.00 2024-01-15 15:29:54.000 015 22479.49 139.60 41467.18 88888.00 2024-01-15 15:29:55.000 015 22479.47 139.53 41467.25 47554.46 2024-01-15 15:29:56.000 015 22479.46 139.49 41467.30 88888.00 2024-01-15 15:29:57.000 015 22479.42 139.50 41467.24 88888.00 2024-01-15 15:29:58.000 015 22479.38 139.51 41467.14 88888.00 2024-01-15 15:29:59.000 015 22479.37 139.52 41467.11 88888.00 2024-01-15 15:30:00.000 015 22479.42 139.55 41467.13 47554.44 2024-01-15 15:30:01.000 015 22479.47 139.56 41467.16 88888.00 2024-01-15 15:30:02.000 015 22479.46 139.52 41467.16 88888.00 2024-01-15 15:30:03.000 015 22479.42 139.54 41467.16 88888.00 2024-01-15 15:30:04.000 015 22479.43 139.56 41467.20 88888.00 2024-01-15 15:30:05.000 015 22479.50 139.54 41467.24 47554.45 2024-01-15 15:30:06.000 015 22479.57 139.51 41467.24 88888.00 2024-01-15 15:30:07.000 015 22479.58 139.50 41467.21 88888.00 2024-01-15 15:30:08.000 015 22479.56 139.49 41467.19 88888.00 2024-01-15 15:30:09.000 015 22479.53 139.48 41467.23 88888.00 2024-01-15 15:30:10.000 015 22479.51 139.48 41467.31 47554.44 2024-01-15 15:30:11.000 015 22479.51 139.49 41467.35 88888.00 2024-01-15 15:30:12.000 015 22479.49 139.46 41467.29 88888.00 2024-01-15 15:30:13.000 015 22479.49 139.43 41467.24 88888.00 2024-01-15 15:30:14.000 015 22479.59 139.46 41467.33 88888.00 2024-01-15 15:30:15.000 015 22479.70 139.48 41467.44 47554.45 2024-01-15 15:30:16.000 015 22479.71 139.46 41467.45 88888.00 2024-01-15 15:30:17.000 015 22479.67 139.46 41467.43 88888.00 2024-01-15 15:30:18.000 015 22479.65 139.51 41467.38 88888.00 2024-01-15 15:30:19.000 015 22479.65 139.54 41467.30 88888.00 2024-01-15 15:30:20.000 015 22479.60 139.50 41467.26 47554.45 2024-01-15 15:30:21.000 015 22479.56 139.42 41467.28 88888.00 2024-01-15 15:30:22.000 015 22479.57 139.40 41467.26 88888.00 2024-01-15 15:30:23.000 015 22479.64 139.43 41467.21 88888.00 2024-01-15 15:30:24.000 015 22479.70 139.45 41467.19 88888.00 2024-01-15 15:30:25.000 015 22479.74 139.46 41467.18 47554.44 2024-01-15 15:30:26.000 015 22479.77 139.47 41467.27 88888.00 2024-01-15 15:30:27.000 015 22479.76 139.47 41467.38 88888.00 2024-01-15 15:30:28.000 015 22479.73 139.44 41467.40 88888.00 2024-01-15 15:30:29.000 015 22479.72 139.40 41467.33 88888.00 2024-01-15 15:30:30.000 015 22479.74 139.42 41467.31 47554.48 2024-01-15 15:30:31.000 015 22479.78 139.47 41467.32 88888.00 2024-01-15 15:30:32.000 015 22479.79 139.47 41467.35 88888.00 2024-01-15 15:30:33.000 015 22479.78 139.44 41467.38 88888.00 2024-01-15 15:30:34.000 015 22479.78 139.42 41467.35 88888.00 2024-01-15 15:30:35.000 015 22479.74 139.38 41467.22 47554.44 2024-01-15 15:30:36.000 015 22479.65 139.33 41467.09 88888.00 2024-01-15 15:30:37.000 015 22479.59 139.30 41467.05 88888.00 2024-01-15 15:30:38.000 015 22479.61 139.29 41467.07 88888.00 2024-01-15 15:30:39.000 015 22479.70 139.34 41467.12 88888.00 2024-01-15 15:30:40.000 015 22479.74 139.40 41467.15 47554.42 2024-01-15 15:30:41.000 015 22479.71 139.41 41467.11 88888.00 2024-01-15 15:30:42.000 015 22479.68 139.40 41467.05 88888.00 2024-01-15 15:30:43.000 015 22479.68 139.34 41467.01 88888.00 2024-01-15 15:30:44.000 015 22479.66 139.25 41466.98 88888.00 2024-01-15 15:30:45.000 015 22479.64 139.20 41466.93 47554.41 2024-01-15 15:30:46.000 015 22479.64 139.19 41466.91 88888.00 2024-01-15 15:30:47.000 015 22479.66 139.22 41466.99 88888.00 2024-01-15 15:30:48.000 015 22479.67 139.29 41467.06 88888.00 2024-01-15 15:30:49.000 015 22479.67 139.35 41467.07 88888.00 2024-01-15 15:30:50.000 015 22479.70 139.37 41467.14 47554.47 2024-01-15 15:30:51.000 015 22479.73 139.36 41467.19 88888.00 2024-01-15 15:30:52.000 015 22479.71 139.35 41467.16 88888.00 2024-01-15 15:30:53.000 015 22479.67 139.34 41467.12 88888.00 2024-01-15 15:30:54.000 015 22479.65 139.31 41467.09 88888.00 2024-01-15 15:30:55.000 015 22479.68 139.27 41467.02 47554.49 2024-01-15 15:30:56.000 015 22479.72 139.21 41466.97 88888.00 2024-01-15 15:30:57.000 015 22479.72 139.21 41467.03 88888.00 2024-01-15 15:30:58.000 015 22479.74 139.29 41467.12 88888.00 2024-01-15 15:30:59.000 015 22479.80 139.37 41467.14 88888.00 2024-01-15 15:31:00.000 015 22479.81 139.37 41467.14 47554.48 2024-01-15 15:31:01.000 015 22479.74 139.30 41467.14 88888.00 2024-01-15 15:31:02.000 015 22479.70 139.25 41467.11 88888.00 2024-01-15 15:31:03.000 015 22479.70 139.26 41467.07 88888.00 2024-01-15 15:31:04.000 015 22479.71 139.31 41467.07 88888.00 2024-01-15 15:31:05.000 015 22479.73 139.31 41467.13 47554.46 2024-01-15 15:31:06.000 015 22479.74 139.31 41467.19 88888.00 2024-01-15 15:31:07.000 015 22479.74 139.31 41467.24 88888.00 2024-01-15 15:31:08.000 015 22479.75 139.29 41467.23 88888.00 2024-01-15 15:31:09.000 015 22479.75 139.26 41467.19 88888.00 2024-01-15 15:31:10.000 015 22479.70 139.25 41467.19 47554.49 2024-01-15 15:31:11.000 015 22479.65 139.24 41467.25 88888.00 2024-01-15 15:31:12.000 015 22479.65 139.25 41467.29 88888.00 2024-01-15 15:31:13.000 015 22479.67 139.26 41467.27 88888.00 2024-01-15 15:31:14.000 015 22479.66 139.30 41467.26 88888.00 2024-01-15 15:31:15.000 015 22479.63 139.33 41467.29 47554.47 2024-01-15 15:31:16.000 015 22479.62 139.28 41467.26 88888.00 2024-01-15 15:31:17.000 015 22479.65 139.19 41467.20 88888.00 2024-01-15 15:31:18.000 015 22479.69 139.14 41467.22 88888.00 2024-01-15 15:31:19.000 015 22479.67 139.17 41467.24 88888.00 2024-01-15 15:31:20.000 015 22479.64 139.22 41467.21 47554.53 2024-01-15 15:31:21.000 015 22479.66 139.23 41467.19 88888.00 2024-01-15 15:31:22.000 015 22479.66 139.23 41467.18 88888.00 2024-01-15 15:31:23.000 015 22479.66 139.27 41467.16 88888.00 2024-01-15 15:31:24.000 015 22479.66 139.32 41467.09 88888.00 2024-01-15 15:31:25.000 015 22479.65 139.27 41467.03 47554.52 2024-01-15 15:31:26.000 015 22479.67 139.19 41467.03 88888.00 2024-01-15 15:31:27.000 015 22479.67 139.14 41467.02 88888.00 2024-01-15 15:31:28.000 015 22479.67 139.13 41467.04 88888.00 2024-01-15 15:31:29.000 015 22479.70 139.19 41467.11 88888.00 2024-01-15 15:31:30.000 015 22479.74 139.25 41467.13 47554.50 2024-01-15 15:31:31.000 015 22479.72 139.22 41467.07 88888.00 2024-01-15 15:31:32.000 015 22479.71 139.18 41466.98 88888.00 2024-01-15 15:31:33.000 015 22479.73 139.17 41466.93 88888.00 2024-01-15 15:31:34.000 015 22479.75 139.20 41467.04 88888.00 2024-01-15 15:31:35.000 015 22479.69 139.23 41467.15 47554.51 2024-01-15 15:31:36.000 015 22479.63 139.20 41467.05 88888.00 2024-01-15 15:31:37.000 015 22479.66 139.18 41466.98 88888.00 2024-01-15 15:31:38.000 015 22479.74 139.24 41467.08 88888.00 2024-01-15 15:31:39.000 015 22479.76 139.25 41467.11 88888.00 2024-01-15 15:31:40.000 015 22479.72 139.16 41467.07 47554.49 2024-01-15 15:31:41.000 015 22479.70 139.08 41467.05 88888.00 2024-01-15 15:31:42.000 015 22479.68 139.08 41467.11 88888.00 2024-01-15 15:31:43.000 015 22479.66 139.11 41467.20 88888.00 2024-01-15 15:31:44.000 015 22479.71 139.15 41467.21 88888.00 2024-01-15 15:31:45.000 015 22479.81 139.20 41467.18 47554.48 2024-01-15 15:31:46.000 015 22479.83 139.23 41467.22 88888.00 2024-01-15 15:31:47.000 015 22479.79 139.24 41467.27 88888.00 2024-01-15 15:31:48.000 015 22479.81 139.21 41467.23 88888.00 2024-01-15 15:31:49.000 015 22479.85 139.18 41467.21 88888.00 2024-01-15 15:31:50.000 015 22479.85 139.17 41467.17 47554.50 2024-01-15 15:31:51.000 015 22479.81 139.18 41467.12 88888.00 2024-01-15 15:31:52.000 015 22479.80 139.19 41467.07 88888.00 2024-01-15 15:31:53.000 015 22479.79 139.20 41466.99 88888.00 2024-01-15 15:31:54.000 015 22479.78 139.23 41466.92 88888.00 2024-01-15 15:31:55.000 015 22479.80 139.23 41466.97 47554.53 2024-01-15 15:31:56.000 015 22479.73 139.19 41467.03 88888.00 2024-01-15 15:31:57.000 015 22479.65 139.16 41467.03 88888.00 2024-01-15 15:31:58.000 015 22479.66 139.17 41467.01 88888.00 2024-01-15 15:31:59.000 015 22479.72 139.18 41467.03 88888.00 2024-01-15 15:32:00.000 015 22479.75 139.13 41467.07 47554.51 2024-01-15 15:32:01.000 015 22479.76 139.08 41467.10 88888.00 2024-01-15 15:32:02.000 015 22479.76 139.12 41467.14 88888.00 2024-01-15 15:32:03.000 015 22479.75 139.19 41467.21 88888.00 2024-01-15 15:32:04.000 015 22479.75 139.20 41467.21 88888.00 2024-01-15 15:32:05.000 015 22479.77 139.19 41467.15 47554.51 2024-01-15 15:32:06.000 015 22479.79 139.20 41467.15 88888.00 2024-01-15 15:32:07.000 015 22479.80 139.18 41467.17 88888.00 2024-01-15 15:32:08.000 015 22479.78 139.13 41467.10 88888.00 2024-01-15 15:32:09.000 015 22479.77 139.14 41466.99 88888.00 2024-01-15 15:32:10.000 015 22479.83 139.17 41466.96 47554.49 2024-01-15 15:32:11.000 015 22479.85 139.18 41466.94 88888.00 2024-01-15 15:32:12.000 015 22479.81 139.17 41466.92 88888.00 2024-01-15 15:32:13.000 015 22479.77 139.16 41466.94 88888.00 2024-01-15 15:32:14.000 015 22479.76 139.14 41467.01 88888.00 2024-01-15 15:32:15.000 015 22479.74 139.12 41467.04 47554.48 2024-01-15 15:32:16.000 015 22479.68 139.09 41467.03 88888.00 2024-01-15 15:32:17.000 015 22479.61 139.09 41467.04 88888.00 2024-01-15 15:32:18.000 015 22479.63 139.13 41467.05 88888.00 2024-01-15 15:32:19.000 015 22479.67 139.19 41467.04 88888.00 2024-01-15 15:32:20.000 015 22479.64 139.18 41467.02 47554.50 2024-01-15 15:32:21.000 015 22479.60 139.16 41467.07 88888.00 2024-01-15 15:32:22.000 015 22479.61 139.17 41467.16 88888.00 2024-01-15 15:32:23.000 015 22479.66 139.15 41467.14 88888.00 2024-01-15 15:32:24.000 015 22479.69 139.11 41467.11 88888.00 2024-01-15 15:32:25.000 015 22479.69 139.12 41467.14 47554.49 2024-01-15 15:32:26.000 015 22479.66 139.14 41467.18 88888.00 2024-01-15 15:32:27.000 015 22479.65 139.10 41467.19 88888.00 2024-01-15 15:32:28.000 015 22479.69 139.05 41467.18 88888.00 2024-01-15 15:32:29.000 015 22479.73 139.07 41467.19 88888.00 2024-01-15 15:32:30.000 015 22479.76 139.10 41467.23 47554.51 2024-01-15 15:32:31.000 015 22479.76 139.07 41467.23 88888.00 2024-01-15 15:32:32.000 015 22479.75 138.99 41467.21 88888.00 2024-01-15 15:32:33.000 015 22479.74 138.99 41467.20 88888.00 2024-01-15 15:32:34.000 015 22479.73 139.01 41467.19 88888.00 2024-01-15 15:32:35.000 015 22479.73 139.02 41467.22 47554.51 2024-01-15 15:32:36.000 015 22479.74 139.05 41467.25 88888.00 2024-01-15 15:32:37.000 015 22479.75 139.13 41467.25 88888.00 2024-01-15 15:32:38.000 015 22479.73 139.20 41467.27 88888.00 2024-01-15 15:32:39.000 015 22479.70 139.18 41467.28 88888.00 2024-01-15 15:32:40.000 015 22479.68 139.07 41467.22 47554.50 2024-01-15 15:32:41.000 015 22479.69 139.00 41467.13 88888.00 2024-01-15 15:32:42.000 015 22479.68 139.04 41467.09 88888.00 2024-01-15 15:32:43.000 015 22479.67 139.09 41467.12 88888.00 2024-01-15 15:32:44.000 015 22479.69 139.12 41467.19 88888.00 2024-01-15 15:32:45.000 015 22479.73 139.14 41467.23 47554.48 2024-01-15 15:32:46.000 015 22479.74 139.10 41467.21 88888.00 2024-01-15 15:32:47.000 015 22479.72 139.03 41467.19 88888.00 2024-01-15 15:32:48.000 015 22479.72 139.05 41467.21 88888.00 2024-01-15 15:32:49.000 015 22479.72 139.16 41467.23 88888.00 2024-01-15 15:32:50.000 015 22479.68 139.19 41467.28 47554.53 2024-01-15 15:32:51.000 015 22479.65 139.12 41467.29 88888.00 2024-01-15 15:32:52.000 015 22479.69 139.07 41467.29 88888.00 2024-01-15 15:32:53.000 015 22479.73 139.11 41467.29 88888.00 2024-01-15 15:32:54.000 015 22479.73 139.14 41467.26 88888.00 2024-01-15 15:32:55.000 015 22479.71 139.09 41467.20 47554.54 2024-01-15 15:32:56.000 015 22479.69 139.07 41467.17 88888.00 2024-01-15 15:32:57.000 015 22479.69 139.10 41467.18 88888.00 2024-01-15 15:32:58.000 015 22479.72 139.10 41467.20 88888.00 2024-01-15 15:32:59.000 015 22479.73 139.04 41467.19 88888.00 2024-01-15 15:33:00.000 015 22479.69 139.00 41467.16 47554.56 2024-01-15 15:33:01.000 015 22479.67 138.99 41467.12 88888.00 2024-01-15 15:33:02.000 015 22479.69 139.03 41467.14 88888.00 2024-01-15 15:33:03.000 015 22479.73 139.10 41467.20 88888.00 2024-01-15 15:33:04.000 015 22479.75 139.10 41467.23 88888.00 2024-01-15 15:33:05.000 015 22479.74 139.00 41467.21 47554.56 2024-01-15 15:33:06.000 015 22479.72 138.92 41467.17 88888.00 2024-01-15 15:33:07.000 015 22479.69 138.87 41467.18 88888.00 2024-01-15 15:33:08.000 015 22479.70 138.88 41467.23 88888.00 2024-01-15 15:33:09.000 015 22479.77 138.97 41467.36 88888.00 2024-01-15 15:33:10.000 015 22479.81 139.03 41467.48 47554.55 2024-01-15 15:33:11.000 015 22479.81 139.04 41467.49 88888.00 2024-01-15 15:33:12.000 015 22479.81 139.07 41467.44 88888.00 2024-01-15 15:33:13.000 015 22479.81 139.12 41467.37 88888.00 2024-01-15 15:33:14.000 015 22479.76 139.14 41467.29 88888.00 2024-01-15 15:33:15.000 015 22479.68 139.12 41467.27 47554.53 2024-01-15 15:33:16.000 015 22479.66 139.11 41467.30 88888.00 2024-01-15 15:33:17.000 015 22479.69 139.18 41467.34 88888.00 2024-01-15 15:33:18.000 015 22479.74 139.29 41467.34 88888.00 2024-01-15 15:33:19.000 015 22479.74 139.32 41467.34 88888.00 2024-01-15 15:33:20.000 015 22479.74 139.29 41467.41 47554.53 2024-01-15 15:33:21.000 015 22479.78 139.26 41467.46 88888.00 2024-01-15 15:33:22.000 015 22479.78 139.21 41467.40 88888.00 2024-01-15 15:33:23.000 015 22479.75 139.17 41467.33 88888.00 2024-01-15 15:33:24.000 015 22479.71 139.19 41467.35 88888.00 2024-01-15 15:33:25.000 015 22479.69 139.23 41467.43 47554.53 2024-01-15 15:33:26.000 015 22479.69 139.24 41467.43 88888.00 2024-01-15 15:33:27.000 015 22479.68 139.25 41467.31 88888.00 2024-01-15 15:33:28.000 015 22479.67 139.26 41467.18 88888.00 2024-01-15 15:33:29.000 015 22479.67 139.24 41467.19 88888.00 2024-01-15 15:33:30.000 015 22479.67 139.19 41467.26 47554.54 2024-01-15 15:33:31.000 015 22479.65 139.12 41467.27 88888.00 2024-01-15 15:33:32.000 015 22479.64 139.08 41467.21 88888.00 2024-01-15 15:33:33.000 015 22479.68 139.10 41467.17 88888.00 2024-01-15 15:33:34.000 015 22479.72 139.17 41467.23 88888.00 2024-01-15 15:33:35.000 015 22479.74 139.20 41467.33 47554.52 2024-01-15 15:33:36.000 015 22479.72 139.20 41467.37 88888.00 2024-01-15 15:33:37.000 015 22479.70 139.19 41467.34 88888.00 2024-01-15 15:33:38.000 015 22479.68 139.15 41467.27 88888.00 2024-01-15 15:33:39.000 015 22479.65 139.12 41467.21 88888.00 2024-01-15 15:33:40.000 015 22479.64 139.15 41467.21 47554.51 2024-01-15 15:33:41.000 015 22479.64 139.14 41467.22 88888.00 2024-01-15 15:33:42.000 015 22479.61 139.08 41467.24 88888.00 2024-01-15 15:33:43.000 015 22479.58 139.06 41467.27 88888.00 2024-01-15 15:33:44.000 015 22479.58 139.12 41467.32 88888.00 2024-01-15 15:33:45.000 015 22479.58 139.18 41467.33 47554.48 2024-01-15 15:33:46.000 015 22479.57 139.15 41467.23 88888.00 2024-01-15 15:33:47.000 015 22479.58 139.03 41467.14 88888.00 2024-01-15 15:33:48.000 015 22479.60 138.96 41467.14 88888.00 2024-01-15 15:33:49.000 015 22479.63 138.99 41467.12 88888.00 2024-01-15 15:33:50.000 015 22479.65 139.03 41467.12 47554.50 2024-01-15 15:33:51.000 015 22479.65 139.05 41467.16 88888.00 2024-01-15 15:33:52.000 015 22479.62 139.06 41467.19 88888.00 2024-01-15 15:33:53.000 015 22479.62 139.09 41467.22 88888.00 2024-01-15 15:33:54.000 015 22479.62 139.10 41467.23 88888.00 2024-01-15 15:33:55.000 015 22479.58 139.07 41467.18 47554.47 2024-01-15 15:33:56.000 015 22479.54 139.04 41467.14 88888.00 2024-01-15 15:33:57.000 015 22479.55 139.05 41467.16 88888.00 2024-01-15 15:33:58.000 015 22479.59 139.09 41467.23 88888.00 2024-01-15 15:33:59.000 015 22479.62 139.13 41467.33 88888.00 2024-01-15 15:34:00.000 015 22479.62 139.15 41467.41 47554.45 2024-01-15 15:34:01.000 015 22479.61 139.18 41467.46 88888.00 2024-01-15 15:34:02.000 015 22479.58 139.18 41467.44 88888.00 2024-01-15 15:34:03.000 015 22479.52 139.11 41467.32 88888.00 2024-01-15 15:34:04.000 015 22479.50 139.02 41467.22 88888.00 2024-01-15 15:34:05.000 015 22479.48 138.99 41467.21 47554.43 2024-01-15 15:34:06.000 015 22479.48 138.98 41467.24 88888.00 2024-01-15 15:34:07.000 015 22479.52 138.99 41467.27 88888.00 2024-01-15 15:34:08.000 015 22479.61 139.04 41467.30 88888.00 2024-01-15 15:34:09.000 015 22479.66 139.12 41467.29 88888.00 2024-01-15 15:34:10.000 015 22479.61 139.17 41467.27 47554.42 2024-01-15 15:34:11.000 015 22479.53 139.17 41467.27 88888.00 2024-01-15 15:34:12.000 015 22479.52 139.12 41467.26 88888.00 2024-01-15 15:34:13.000 015 22479.56 139.09 41467.21 88888.00 2024-01-15 15:34:14.000 015 22479.57 139.11 41467.19 88888.00 2024-01-15 15:34:15.000 015 22479.56 139.15 41467.25 47554.42 2024-01-15 15:34:16.000 015 22479.58 139.17 41467.30 88888.00 2024-01-15 15:34:17.000 015 22479.60 139.17 41467.30 88888.00 2024-01-15 15:34:18.000 015 22479.62 139.18 41467.29 88888.00 2024-01-15 15:34:19.000 015 22479.62 139.17 41467.26 88888.00 2024-01-15 15:34:20.000 015 22479.55 139.12 41467.24 47554.39 2024-01-15 15:34:21.000 015 22479.48 139.09 41467.24 88888.00 2024-01-15 15:34:22.000 015 22479.46 139.11 41467.20 88888.00 2024-01-15 15:34:23.000 015 22479.48 139.17 41467.21 88888.00 2024-01-15 15:34:24.000 015 22479.53 139.25 41467.27 88888.00 2024-01-15 15:34:25.000 015 22479.57 139.31 41467.28 47554.36 2024-01-15 15:34:26.000 015 22479.56 139.31 41467.26 88888.00 2024-01-15 15:34:27.000 015 22479.52 139.32 41467.23 88888.00 2024-01-15 15:34:28.000 015 22479.48 139.32 41467.16 88888.00 2024-01-15 15:34:29.000 015 22479.44 139.30 41467.10 88888.00 2024-01-15 15:34:30.000 015 22479.41 139.25 41467.14 47554.36 2024-01-15 15:34:31.000 015 22479.42 139.18 41467.21 88888.00 2024-01-15 15:34:32.000 015 22479.44 139.14 41467.27 88888.00 2024-01-15 15:34:33.000 015 22479.45 139.15 41467.27 88888.00 2024-01-15 15:34:34.000 015 22479.43 139.16 41467.23 88888.00 2024-01-15 15:34:35.000 015 22479.42 139.12 41467.20 47554.32 2024-01-15 15:34:36.000 015 22479.44 139.10 41467.30 88888.00 2024-01-15 15:34:37.000 015 22479.44 139.11 41467.39 88888.00 2024-01-15 15:34:38.000 015 22479.38 139.08 41467.35 88888.00 2024-01-15 15:34:39.000 015 22479.30 139.05 41467.27 88888.00 2024-01-15 15:34:40.000 015 22479.28 139.07 41467.25 47554.33 2024-01-15 15:34:41.000 015 22479.36 139.10 41467.26 88888.00 2024-01-15 15:34:42.000 015 22479.44 139.10 41467.22 88888.00 2024-01-15 15:34:43.000 015 22479.45 139.10 41467.21 88888.00 2024-01-15 15:34:44.000 015 22479.44 139.13 41467.25 88888.00 2024-01-15 15:34:45.000 015 22479.43 139.15 41467.27 47554.34 2024-01-15 15:34:46.000 015 22479.41 139.14 41467.24 88888.00 2024-01-15 15:34:47.000 015 22479.39 139.09 41467.22 88888.00 2024-01-15 15:34:48.000 015 22479.44 139.10 41467.27 88888.00 2024-01-15 15:34:49.000 015 22479.52 139.19 41467.37 88888.00 2024-01-15 15:34:50.000 015 22479.56 139.25 41467.36 47554.31 2024-01-15 15:34:51.000 015 22479.54 139.26 41467.29 88888.00 2024-01-15 15:34:52.000 015 22479.50 139.25 41467.26 88888.00 2024-01-15 15:34:53.000 015 22479.45 139.22 41467.25 88888.00 2024-01-15 15:34:54.000 015 22479.43 139.17 41467.21 88888.00 2024-01-15 15:34:55.000 015 22479.40 139.11 41467.19 47554.31 2024-01-15 15:34:56.000 015 22479.35 139.09 41467.21 88888.00 2024-01-15 15:34:57.000 015 22479.34 139.15 41467.23 88888.00 2024-01-15 15:34:58.000 015 22479.34 139.22 41467.17 88888.00 2024-01-15 15:34:59.000 015 22479.32 139.25 41467.11 88888.00 2024-01-15 15:35:00.000 015 22479.29 139.20 41467.10 47554.28 2024-01-15 15:35:01.000 015 22479.31 139.12 41467.12 88888.00 2024-01-15 15:35:02.000 015 22479.32 139.10 41467.16 88888.00 2024-01-15 15:35:03.000 015 22479.34 139.12 41467.18 88888.00 2024-01-15 15:35:04.000 015 22479.34 139.13 41467.19 88888.00 2024-01-15 15:35:05.000 015 22479.33 139.10 41467.25 47554.29 2024-01-15 15:35:06.000 015 22479.34 139.09 41467.34 88888.00 2024-01-15 15:35:07.000 015 22479.35 139.15 41467.36 88888.00 2024-01-15 15:35:08.000 015 22479.34 139.21 41467.35 88888.00 2024-01-15 15:35:09.000 015 22479.34 139.18 41467.38 88888.00 2024-01-15 15:35:10.000 015 22479.37 139.11 41467.41 47554.27 2024-01-15 15:35:11.000 015 22479.40 139.06 41467.37 88888.00 2024-01-15 15:35:12.000 015 22479.40 139.09 41467.31 88888.00 2024-01-15 15:35:13.000 015 22479.34 139.14 41467.31 88888.00 2024-01-15 15:35:14.000 015 22479.27 139.19 41467.32 88888.00 2024-01-15 15:35:15.000 015 22479.23 139.20 41467.27 47554.30 2024-01-15 15:35:16.000 015 22479.22 139.17 41467.19 88888.00 2024-01-15 15:35:17.000 015 22479.26 139.10 41467.19 88888.00 2024-01-15 15:35:18.000 015 22479.32 139.06 41467.23 88888.00 2024-01-15 15:35:19.000 015 22479.35 139.10 41467.24 88888.00 2024-01-15 15:35:20.000 015 22479.29 139.12 41467.20 47554.28 2024-01-15 15:35:21.000 015 22479.21 139.10 41467.22 88888.00 2024-01-15 15:35:22.000 015 22479.22 139.10 41467.36 88888.00 2024-01-15 15:35:23.000 015 22479.31 139.12 41467.48 88888.00 2024-01-15 15:35:24.000 015 22479.35 139.13 41467.48 88888.00 2024-01-15 15:35:25.000 015 22479.33 139.18 41467.41 47554.28 2024-01-15 15:35:26.000 015 22479.31 139.19 41467.32 88888.00 2024-01-15 15:35:27.000 015 22479.31 139.15 41467.29 88888.00 2024-01-15 15:35:28.000 015 22479.32 139.13 41467.36 88888.00 2024-01-15 15:35:29.000 015 22479.30 139.16 41467.46 88888.00 2024-01-15 15:35:30.000 015 22479.27 139.21 41467.48 47554.26 2024-01-15 15:35:31.000 015 22479.25 139.24 41467.41 88888.00 2024-01-15 15:35:32.000 015 22479.25 139.22 41467.37 88888.00 2024-01-15 15:35:33.000 015 22479.27 139.21 41467.38 88888.00 2024-01-15 15:35:34.000 015 22479.26 139.22 41467.39 88888.00 2024-01-15 15:35:35.000 015 22479.25 139.21 41467.39 47554.22 2024-01-15 15:35:36.000 015 22479.24 139.19 41467.36 88888.00 2024-01-15 15:35:37.000 015 22479.22 139.20 41467.31 88888.00 2024-01-15 15:35:38.000 015 22479.22 139.22 41467.33 88888.00 2024-01-15 15:35:39.000 015 22479.26 139.27 41467.40 88888.00 2024-01-15 15:35:40.000 015 22479.28 139.29 41467.43 47554.26 2024-01-15 15:35:41.000 015 22479.25 139.29 41467.40 88888.00 2024-01-15 15:35:42.000 015 22479.24 139.28 41467.39 88888.00 2024-01-15 15:35:43.000 015 22479.25 139.28 41467.38 88888.00 2024-01-15 15:35:44.000 015 22479.24 139.30 41467.37 88888.00 2024-01-15 15:35:45.000 015 22479.24 139.30 41467.37 47554.24 2024-01-15 15:35:46.000 015 22479.25 139.28 41467.38 88888.00 2024-01-15 15:35:47.000 015 22479.26 139.30 41467.39 88888.00 2024-01-15 15:35:48.000 015 22479.29 139.37 41467.37 88888.00 2024-01-15 15:35:49.000 015 22479.34 139.41 41467.32 88888.00 2024-01-15 15:35:50.000 015 22479.36 139.38 41467.25 47554.26 2024-01-15 15:35:51.000 015 22479.32 139.30 41467.17 88888.00 2024-01-15 15:35:52.000 015 22479.25 139.24 41467.20 88888.00 2024-01-15 15:35:53.000 015 22479.20 139.20 41467.28 88888.00 2024-01-15 15:35:54.000 015 22479.19 139.20 41467.33 88888.00 2024-01-15 15:35:55.000 015 22479.21 139.26 41467.34 47554.24 2024-01-15 15:35:56.000 015 22479.22 139.31 41467.29 88888.00 2024-01-15 15:35:57.000 015 22479.20 139.31 41467.26 88888.00 2024-01-15 15:35:58.000 015 22479.16 139.32 41467.31 88888.00 2024-01-15 15:35:59.000 015 22479.16 139.36 41467.35 88888.00 2024-01-15 15:36:00.000 015 22479.18 139.39 41467.32 47554.23 2024-01-15 15:36:01.000 015 22479.20 139.37 41467.28 88888.00 2024-01-15 15:36:02.000 015 22479.19 139.31 41467.24 88888.00 2024-01-15 15:36:03.000 015 22479.17 139.28 41467.21 88888.00 2024-01-15 15:36:04.000 015 22479.17 139.30 41467.22 88888.00 2024-01-15 15:36:05.000 015 22479.17 139.31 41467.27 47554.24 2024-01-15 15:36:06.000 015 22479.20 139.29 41467.30 88888.00 2024-01-15 15:36:07.000 015 22479.25 139.28 41467.35 88888.00 2024-01-15 15:36:08.000 015 22479.25 139.31 41467.41 88888.00 2024-01-15 15:36:09.000 015 22479.22 139.31 41467.43 88888.00 2024-01-15 15:36:10.000 015 22479.23 139.28 41467.38 47554.24 2024-01-15 15:36:11.000 015 22479.28 139.28 41467.34 88888.00 2024-01-15 15:36:12.000 015 22479.31 139.28 41467.34 88888.00 2024-01-15 15:36:13.000 015 22479.28 139.26 41467.36 88888.00 2024-01-15 15:36:14.000 015 22479.21 139.25 41467.34 88888.00 2024-01-15 15:36:15.000 015 22479.17 139.25 41467.27 47554.23 2024-01-15 15:36:16.000 015 22479.19 139.22 41467.22 88888.00 2024-01-15 15:36:17.000 015 22479.21 139.23 41467.29 88888.00 2024-01-15 15:36:18.000 015 22479.24 139.28 41467.40 88888.00 2024-01-15 15:36:19.000 015 22479.29 139.31 41467.46 88888.00 2024-01-15 15:36:20.000 015 22479.32 139.27 41467.49 47554.19 2024-01-15 15:36:21.000 015 22479.30 139.24 41467.52 88888.00 2024-01-15 15:36:22.000 015 22479.28 139.26 41467.47 88888.00 2024-01-15 15:36:23.000 015 22479.32 139.30 41467.36 88888.00 2024-01-15 15:36:24.000 015 22479.32 139.34 41467.26 88888.00 2024-01-15 15:36:25.000 015 22479.23 139.37 41467.18 47554.21 2024-01-15 15:36:26.000 015 22479.18 139.36 41467.16 88888.00 2024-01-15 15:36:27.000 015 22479.24 139.33 41467.22 88888.00 2024-01-15 15:36:28.000 015 22479.31 139.35 41467.27 88888.00 2024-01-15 15:36:29.000 015 22479.32 139.43 41467.28 88888.00 2024-01-15 15:36:30.000 015 22479.29 139.45 41467.36 47554.18 2024-01-15 15:36:31.000 015 22479.25 139.39 41467.41 88888.00 2024-01-15 15:36:32.000 015 22479.23 139.34 41467.27 88888.00 2024-01-15 15:36:33.000 015 22479.23 139.31 41467.11 88888.00 2024-01-15 15:36:34.000 015 22479.21 139.33 41467.13 88888.00 2024-01-15 15:36:35.000 015 22479.21 139.37 41467.23 47554.20 2024-01-15 15:36:36.000 015 22479.23 139.36 41467.29 88888.00 2024-01-15 15:36:37.000 015 22479.20 139.32 41467.24 88888.00 2024-01-15 15:36:38.000 015 22479.16 139.31 41467.14 88888.00 2024-01-15 15:36:39.000 015 22479.17 139.34 41467.17 88888.00 2024-01-15 15:36:40.000 015 22479.19 139.36 41467.28 47554.18 2024-01-15 15:36:41.000 015 22479.18 139.32 41467.30 88888.00 2024-01-15 15:36:42.000 015 22479.21 139.27 41467.28 88888.00 2024-01-15 15:36:43.000 015 22479.22 139.29 41467.29 88888.00 2024-01-15 15:36:44.000 015 22479.15 139.31 41467.27 88888.00 2024-01-15 15:36:45.000 015 22479.10 139.30 41467.22 47554.14 2024-01-15 15:36:46.000 015 22479.10 139.30 41467.18 88888.00 2024-01-15 15:36:47.000 015 22479.15 139.31 41467.18 88888.00 2024-01-15 15:36:48.000 015 22479.18 139.32 41467.21 88888.00 2024-01-15 15:36:49.000 015 22479.17 139.33 41467.26 88888.00 2024-01-15 15:36:50.000 015 22479.14 139.32 41467.30 47554.18 2024-01-15 15:36:51.000 015 22479.11 139.27 41467.27 88888.00 2024-01-15 15:36:52.000 015 22479.13 139.23 41467.22 88888.00 2024-01-15 15:36:53.000 015 22479.18 139.23 41467.22 88888.00 2024-01-15 15:36:54.000 015 22479.20 139.26 41467.22 88888.00 2024-01-15 15:36:55.000 015 22479.18 139.23 41467.17 47554.19 2024-01-15 15:36:56.000 015 22479.14 139.15 41467.10 88888.00 2024-01-15 15:36:57.000 015 22479.08 139.14 41467.04 88888.00 2024-01-15 15:36:58.000 015 22479.05 139.17 41467.00 88888.00 2024-01-15 15:36:59.000 015 22479.10 139.23 41466.98 88888.00 2024-01-15 15:37:00.000 015 22479.15 139.26 41466.96 47554.17 2024-01-15 15:37:01.000 015 22479.12 139.22 41466.96 88888.00 2024-01-15 15:37:02.000 015 22479.07 139.19 41467.06 88888.00 2024-01-15 15:37:03.000 015 22479.06 139.19 41467.14 88888.00 2024-01-15 15:37:04.000 015 22479.10 139.21 41467.11 88888.00 2024-01-15 15:37:05.000 015 22479.13 139.21 41467.03 47554.15 2024-01-15 15:37:06.000 015 22479.11 139.17 41466.99 88888.00 2024-01-15 15:37:07.000 015 22479.10 139.16 41466.98 88888.00 2024-01-15 15:37:08.000 015 22479.11 139.20 41467.01 88888.00 2024-01-15 15:37:09.000 015 22479.11 139.24 41467.06 88888.00 2024-01-15 15:37:10.000 015 22479.10 139.25 41467.13 47554.14 2024-01-15 15:37:11.000 015 22479.11 139.24 41467.17 88888.00 2024-01-15 15:37:12.000 015 22479.13 139.24 41467.14 88888.00 2024-01-15 15:37:13.000 015 22479.12 139.29 41467.10 88888.00 2024-01-15 15:37:14.000 015 22479.10 139.29 41467.05 88888.00 2024-01-15 15:37:15.000 015 22479.08 139.23 41466.94 47554.12 2024-01-15 15:37:16.000 015 22479.10 139.22 41466.89 88888.00 2024-01-15 15:37:17.000 015 22479.10 139.25 41466.92 88888.00 2024-01-15 15:37:18.000 015 22479.07 139.25 41466.93 88888.00 2024-01-15 15:37:19.000 015 22479.04 139.23 41466.93 88888.00 2024-01-15 15:37:20.000 015 22479.06 139.24 41466.98 47554.13 2024-01-15 15:37:21.000 015 22479.08 139.24 41467.04 88888.00 2024-01-15 15:37:22.000 015 22479.07 139.24 41466.99 88888.00 2024-01-15 15:37:23.000 015 22479.04 139.26 41466.88 88888.00 2024-01-15 15:37:24.000 015 22479.05 139.28 41466.87 88888.00 2024-01-15 15:37:25.000 015 22479.08 139.26 41466.94 47554.13 2024-01-15 15:37:26.000 015 22479.10 139.21 41467.02 88888.00 2024-01-15 15:37:27.000 015 22479.14 139.22 41467.13 88888.00 2024-01-15 15:37:28.000 015 22479.19 139.22 41467.15 88888.00 2024-01-15 15:37:29.000 015 22479.21 139.19 41467.08 88888.00 2024-01-15 15:37:30.000 015 22479.18 139.17 41467.03 47554.13 2024-01-15 15:37:31.000 015 22479.17 139.15 41467.04 88888.00 2024-01-15 15:37:32.000 015 22479.18 139.14 41467.07 88888.00 2024-01-15 15:37:33.000 015 22479.18 139.16 41467.04 88888.00 2024-01-15 15:37:34.000 015 22479.18 139.21 41467.02 88888.00 2024-01-15 15:37:35.000 015 22479.17 139.24 41467.02 47554.14 2024-01-15 15:37:36.000 015 22479.13 139.22 41466.97 88888.00 2024-01-15 15:37:37.000 015 22479.09 139.18 41466.87 88888.00 2024-01-15 15:37:38.000 015 22479.09 139.19 41466.83 88888.00 2024-01-15 15:37:39.000 015 22479.10 139.24 41466.87 88888.00 2024-01-15 15:37:40.000 015 22479.04 139.24 41466.91 47554.13 2024-01-15 15:37:41.000 015 22478.98 139.21 41466.91 88888.00 2024-01-15 15:37:42.000 015 22478.98 139.20 41466.91 88888.00 2024-01-15 15:37:43.000 015 22479.00 139.24 41466.94 88888.00 2024-01-15 15:37:44.000 015 22479.03 139.25 41466.97 88888.00 2024-01-15 15:37:45.000 015 22479.04 139.21 41466.97 47554.13 2024-01-15 15:37:46.000 015 22479.03 139.17 41466.98 88888.00 2024-01-15 15:37:47.000 015 22479.00 139.16 41467.00 88888.00 2024-01-15 15:37:48.000 015 22479.00 139.19 41466.99 88888.00 2024-01-15 15:37:49.000 015 22479.02 139.22 41466.96 88888.00 2024-01-15 15:37:50.000 015 22479.03 139.24 41466.96 47554.11 2024-01-15 15:37:51.000 015 22479.02 139.26 41466.99 88888.00 2024-01-15 15:37:52.000 015 22479.01 139.30 41467.04 88888.00 2024-01-15 15:37:53.000 015 22479.03 139.33 41467.07 88888.00 2024-01-15 15:37:54.000 015 22479.08 139.30 41467.05 88888.00 2024-01-15 15:37:55.000 015 22479.08 139.23 41467.02 47554.10 2024-01-15 15:37:56.000 015 22479.04 139.20 41466.98 88888.00 2024-01-15 15:37:57.000 015 22479.06 139.24 41466.97 88888.00 2024-01-15 15:37:58.000 015 22479.12 139.30 41466.98 88888.00 2024-01-15 15:37:59.000 015 22479.13 139.31 41467.01 88888.00 2024-01-15 15:38:00.000 015 22479.09 139.30 41466.99 47554.11 2024-01-15 15:38:01.000 015 22479.03 139.25 41466.91 88888.00 2024-01-15 15:38:02.000 015 22479.01 139.22 41466.93 88888.00 2024-01-15 15:38:03.000 015 22479.04 139.26 41467.06 88888.00 2024-01-15 15:38:04.000 015 22479.06 139.33 41467.09 88888.00 2024-01-15 15:38:05.000 015 22479.04 139.33 41466.97 47554.12 2024-01-15 15:38:06.000 015 22479.05 139.28 41466.86 88888.00 2024-01-15 15:38:07.000 015 22479.09 139.20 41466.85 88888.00 2024-01-15 15:38:08.000 015 22479.11 139.16 41466.92 88888.00 2024-01-15 15:38:09.000 015 22479.09 139.18 41467.01 88888.00 2024-01-15 15:38:10.000 015 22479.08 139.24 41467.05 47554.15 2024-01-15 15:38:11.000 015 22479.11 139.34 41467.03 88888.00 2024-01-15 15:38:12.000 015 22479.15 139.39 41466.99 88888.00 2024-01-15 15:38:13.000 015 22479.16 139.40 41467.00 88888.00 2024-01-15 15:38:14.000 015 22479.17 139.41 41467.03 88888.00 2024-01-15 15:38:15.000 015 22479.16 139.35 41466.99 47554.13 2024-01-15 15:38:16.000 015 22479.14 139.25 41466.90 88888.00 2024-01-15 15:38:17.000 015 22479.14 139.22 41466.89 88888.00 2024-01-15 15:38:18.000 015 22479.14 139.21 41466.95 88888.00 2024-01-15 15:38:19.000 015 22479.15 139.21 41466.93 88888.00 2024-01-15 15:38:20.000 015 22479.16 139.22 41466.87 47554.13 2024-01-15 15:38:21.000 015 22479.15 139.21 41466.87 88888.00 2024-01-15 15:38:22.000 015 22479.12 139.22 41466.88 88888.00 2024-01-15 15:38:23.000 015 22479.12 139.29 41466.89 88888.00 2024-01-15 15:38:24.000 015 22479.13 139.36 41466.93 88888.00 2024-01-15 15:38:25.000 015 22479.12 139.36 41466.99 47554.11 2024-01-15 15:38:26.000 015 22479.12 139.30 41466.98 88888.00 2024-01-15 15:38:27.000 015 22479.14 139.20 41466.88 88888.00 2024-01-15 15:38:28.000 015 22479.13 139.15 41466.82 88888.00 2024-01-15 15:38:29.000 015 22479.09 139.18 41466.83 88888.00 2024-01-15 15:38:30.000 015 22479.09 139.25 41466.85 47554.09 2024-01-15 15:38:31.000 015 22479.13 139.25 41466.79 88888.00 2024-01-15 15:38:32.000 015 22479.12 139.20 41466.70 88888.00 2024-01-15 15:38:33.000 015 22479.10 139.23 41466.71 88888.00 2024-01-15 15:38:34.000 015 22479.09 139.29 41466.75 88888.00 2024-01-15 15:38:35.000 015 22479.07 139.27 41466.71 47554.11 2024-01-15 15:38:36.000 015 22479.05 139.23 41466.69 88888.00 2024-01-15 15:38:37.000 015 22479.07 139.19 41466.71 88888.00 2024-01-15 15:38:38.000 015 22479.12 139.14 41466.73 88888.00 2024-01-15 15:38:39.000 015 22479.13 139.10 41466.78 88888.00 2024-01-15 15:38:40.000 015 22479.12 139.08 41466.83 47554.10 2024-01-15 15:38:41.000 015 22479.09 139.07 41466.88 88888.00 2024-01-15 15:38:42.000 015 22479.04 139.08 41466.94 88888.00 2024-01-15 15:38:43.000 015 22479.02 139.12 41466.97 88888.00 2024-01-15 15:38:44.000 015 22479.06 139.14 41466.98 88888.00 2024-01-15 15:38:45.000 015 22479.10 139.13 41466.97 47554.11 2024-01-15 15:38:46.000 015 22479.08 139.09 41466.91 88888.00 2024-01-15 15:38:47.000 015 22479.04 139.07 41466.83 88888.00 2024-01-15 15:38:48.000 015 22479.02 139.07 41466.85 88888.00 2024-01-15 15:38:49.000 015 22479.03 139.10 41466.95 88888.00 2024-01-15 15:38:50.000 015 22479.07 139.14 41467.02 47554.12 2024-01-15 15:38:51.000 015 22479.09 139.15 41466.97 88888.00 2024-01-15 15:38:52.000 015 22479.08 139.15 41466.90 88888.00 2024-01-15 15:38:53.000 015 22479.06 139.18 41466.87 88888.00 2024-01-15 15:38:54.000 015 22479.06 139.20 41466.82 88888.00 2024-01-15 15:38:55.000 015 22479.10 139.15 41466.76 47554.11 2024-01-15 15:38:56.000 015 22479.13 139.09 41466.80 88888.00 2024-01-15 15:38:57.000 015 22479.14 139.05 41466.86 88888.00 2024-01-15 15:38:58.000 015 22479.15 139.05 41466.88 88888.00 2024-01-15 15:38:59.000 015 22479.13 139.03 41466.86 88888.00 2024-01-15 15:39:00.000 015 22479.10 139.00 41466.81 47554.16 2024-01-15 15:39:01.000 015 22479.15 139.02 41466.82 88888.00 2024-01-15 15:39:02.000 015 22479.20 139.05 41466.89 88888.00 2024-01-15 15:39:03.000 015 22479.18 139.03 41466.95 88888.00 2024-01-15 15:39:04.000 015 22479.15 139.01 41466.94 88888.00 2024-01-15 15:39:05.000 015 22479.12 139.06 41466.84 47554.16 2024-01-15 15:39:06.000 015 22479.06 139.10 41466.73 88888.00 2024-01-15 15:39:07.000 015 22479.03 139.08 41466.67 88888.00 2024-01-15 15:39:08.000 015 22479.03 139.06 41466.69 88888.00 2024-01-15 15:39:09.000 015 22479.04 139.06 41466.77 88888.00 2024-01-15 15:39:10.000 015 22479.04 139.07 41466.79 47554.14 2024-01-15 15:39:11.000 015 22479.06 139.07 41466.79 88888.00 2024-01-15 15:39:12.000 015 22479.09 139.11 41466.87 88888.00 2024-01-15 15:39:13.000 015 22479.10 139.16 41466.95 88888.00 2024-01-15 15:39:14.000 015 22479.07 139.16 41466.89 88888.00 2024-01-15 15:39:15.000 015 22479.07 139.10 41466.79 47554.10 2024-01-15 15:39:16.000 015 22479.05 139.01 41466.72 88888.00 2024-01-15 15:39:17.000 015 22479.01 138.98 41466.70 88888.00 2024-01-15 15:39:18.000 015 22479.00 139.03 41466.70 88888.00 2024-01-15 15:39:19.000 015 22479.00 139.08 41466.71 88888.00 2024-01-15 15:39:20.000 015 22478.99 139.09 41466.74 47554.11 2024-01-15 15:39:21.000 015 22478.98 139.05 41466.76 88888.00 2024-01-15 15:39:22.000 015 22478.94 138.96 41466.71 88888.00 2024-01-15 15:39:23.000 015 22478.92 138.93 41466.68 88888.00 2024-01-15 15:39:24.000 015 22478.94 139.00 41466.75 88888.00 2024-01-15 15:39:25.000 015 22478.96 139.04 41466.80 47554.13 2024-01-15 15:39:26.000 015 22478.98 139.03 41466.83 88888.00 2024-01-15 15:39:27.000 015 22478.97 138.99 41466.82 88888.00 2024-01-15 15:39:28.000 015 22478.93 138.96 41466.76 88888.00 2024-01-15 15:39:29.000 015 22478.94 138.98 41466.74 88888.00 2024-01-15 15:39:30.000 015 22478.96 139.03 41466.80 47554.10 2024-01-15 15:39:31.000 015 22478.92 139.04 41466.84 88888.00 2024-01-15 15:39:32.000 015 22478.90 139.04 41466.90 88888.00 2024-01-15 15:39:33.000 015 22478.92 139.07 41466.96 88888.00 2024-01-15 15:39:34.000 015 22478.92 139.08 41466.89 88888.00 2024-01-15 15:39:35.000 015 22478.90 139.05 41466.73 47554.12 2024-01-15 15:39:36.000 015 22478.91 139.03 41466.71 88888.00 2024-01-15 15:39:37.000 015 22478.94 139.03 41466.81 88888.00 2024-01-15 15:39:38.000 015 22478.97 139.06 41466.84 88888.00 2024-01-15 15:39:39.000 015 22478.97 139.08 41466.78 88888.00 2024-01-15 15:39:40.000 015 22478.94 139.07 41466.73 47554.09 2024-01-15 15:39:41.000 015 22478.95 139.04 41466.78 88888.00 2024-01-15 15:39:42.000 015 22479.00 139.03 41466.84 88888.00 2024-01-15 15:39:43.000 015 22478.98 139.05 41466.83 88888.00 2024-01-15 15:39:44.000 015 22478.92 139.08 41466.78 88888.00 2024-01-15 15:39:45.000 015 22478.90 139.09 41466.71 47554.11 2024-01-15 15:39:46.000 015 22478.90 139.05 41466.65 88888.00 2024-01-15 15:39:47.000 015 22478.95 139.01 41466.68 88888.00 2024-01-15 15:39:48.000 015 22479.02 139.01 41466.74 88888.00 2024-01-15 15:39:49.000 015 22479.04 139.04 41466.79 88888.00 2024-01-15 15:39:50.000 015 22479.01 139.03 41466.86 47554.08 2024-01-15 15:39:51.000 015 22479.00 138.99 41466.89 88888.00 2024-01-15 15:39:52.000 015 22479.01 138.99 41466.90 88888.00 2024-01-15 15:39:53.000 015 22478.99 139.00 41466.91 88888.00 2024-01-15 15:39:54.000 015 22478.98 138.97 41466.86 88888.00 2024-01-15 15:39:55.000 015 22478.99 138.92 41466.79 47554.10 2024-01-15 15:39:56.000 015 22479.00 138.89 41466.78 88888.00 2024-01-15 15:39:57.000 015 22479.00 138.90 41466.75 88888.00 2024-01-15 15:39:58.000 015 22479.01 138.90 41466.71 88888.00 2024-01-15 15:39:59.000 015 22479.03 138.91 41466.72 88888.00 2024-01-15 15:40:00.000 015 22479.03 138.95 41466.77 47554.09 2024-01-15 15:40:01.000 015 22479.00 138.97 41466.83 88888.00 2024-01-15 15:40:02.000 015 22478.97 138.94 41466.84 88888.00 2024-01-15 15:40:03.000 015 22478.94 138.93 41466.77 88888.00 2024-01-15 15:40:04.000 015 22478.95 138.98 41466.73 88888.00 2024-01-15 15:40:05.000 015 22478.98 139.07 41466.78 47554.04 2024-01-15 15:40:06.000 015 22478.97 139.09 41466.82 88888.00 2024-01-15 15:40:07.000 015 22478.94 139.03 41466.83 88888.00 2024-01-15 15:40:08.000 015 22478.91 139.02 41466.84 88888.00 2024-01-15 15:40:09.000 015 22478.87 139.09 41466.83 88888.00 2024-01-15 15:40:10.000 015 22478.82 139.10 41466.80 47554.00 2024-01-15 15:40:11.000 015 22478.81 139.05 41466.81 88888.00 2024-01-15 15:40:12.000 015 22478.82 139.04 41466.84 88888.00 2024-01-15 15:40:13.000 015 22478.83 139.08 41466.87 88888.00 2024-01-15 15:40:14.000 015 22478.83 139.10 41466.89 88888.00 2024-01-15 15:40:15.000 015 22478.83 139.06 41466.89 47553.99 2024-01-15 15:40:16.000 015 22478.85 139.01 41466.88 88888.00 2024-01-15 15:40:17.000 015 22478.87 139.01 41466.84 88888.00 2024-01-15 15:40:18.000 015 22478.85 139.05 41466.86 88888.00 2024-01-15 15:40:19.000 015 22478.86 139.05 41466.91 88888.00 2024-01-15 15:40:20.000 015 22478.93 139.06 41466.92 47554.01 2024-01-15 15:40:21.000 015 22478.97 139.09 41466.91 88888.00 2024-01-15 15:40:22.000 015 22478.96 139.10 41466.94 88888.00 2024-01-15 15:40:23.000 015 22478.94 139.07 41466.94 88888.00 2024-01-15 15:40:24.000 015 22478.93 139.03 41466.86 88888.00 2024-01-15 15:40:25.000 015 22478.94 138.99 41466.78 47554.02 2024-01-15 15:40:26.000 015 22478.97 138.97 41466.79 88888.00 2024-01-15 15:40:27.000 015 22479.03 138.98 41466.84 88888.00 2024-01-15 15:40:28.000 015 22479.05 139.00 41466.88 88888.00 2024-01-15 15:40:29.000 015 22479.01 139.01 41466.90 88888.00 2024-01-15 15:40:30.000 015 22478.94 139.02 41466.89 47553.99 2024-01-15 15:40:31.000 015 22478.90 139.04 41466.83 88888.00 2024-01-15 15:40:32.000 015 22478.91 139.07 41466.83 88888.00 2024-01-15 15:40:33.000 015 22478.88 139.10 41466.89 88888.00 2024-01-15 15:40:34.000 015 22478.80 139.12 41466.93 88888.00 2024-01-15 15:40:35.000 015 22478.72 139.16 41466.92 47553.93 2024-01-15 15:40:36.000 015 22478.69 139.18 41466.91 88888.00 2024-01-15 15:40:37.000 015 22478.70 139.18 41466.83 88888.00 2024-01-15 15:40:38.000 015 22478.72 139.18 41466.76 88888.00 2024-01-15 15:40:39.000 015 22478.74 139.21 41466.80 88888.00 2024-01-15 15:40:40.000 015 22478.77 139.21 41466.84 47553.91 2024-01-15 15:40:41.000 015 22478.79 139.18 41466.77 88888.00 2024-01-15 15:40:42.000 015 22478.77 139.14 41466.68 88888.00 2024-01-15 15:40:43.000 015 22478.76 139.13 41466.68 88888.00 2024-01-15 15:40:44.000 015 22478.79 139.15 41466.79 88888.00 2024-01-15 15:40:45.000 015 22478.82 139.19 41466.93 47553.93 2024-01-15 15:40:46.000 015 22478.84 139.19 41467.03 88888.00 2024-01-15 15:40:47.000 015 22478.82 139.17 41467.00 88888.00 2024-01-15 15:40:48.000 015 22478.81 139.16 41466.88 88888.00 2024-01-15 15:40:49.000 015 22478.82 139.16 41466.82 88888.00 2024-01-15 15:40:50.000 015 22478.82 139.11 41466.81 47553.97 2024-01-15 15:40:51.000 015 22478.78 139.03 41466.79 88888.00 2024-01-15 15:40:52.000 015 22478.80 139.01 41466.85 88888.00 2024-01-15 15:40:53.000 015 22478.84 139.02 41466.91 88888.00 2024-01-15 15:40:54.000 015 22478.83 139.00 41466.93 88888.00 2024-01-15 15:40:55.000 015 22478.82 138.99 41466.98 47553.99 2024-01-15 15:40:56.000 015 22478.83 139.02 41467.02 88888.00 2024-01-15 15:40:57.000 015 22478.85 139.10 41467.01 88888.00 2024-01-15 15:40:58.000 015 22478.85 139.16 41466.98 88888.00 2024-01-15 15:40:59.000 015 22478.83 139.18 41466.96 88888.00 2024-01-15 15:41:00.000 015 22478.82 139.18 41466.90 47553.95 2024-01-15 15:41:01.000 015 22478.86 139.17 41466.85 88888.00 2024-01-15 15:41:02.000 015 22478.89 139.18 41466.90 88888.00 2024-01-15 15:41:03.000 015 22478.88 139.20 41466.97 88888.00 2024-01-15 15:41:04.000 015 22478.87 139.22 41466.99 88888.00 2024-01-15 15:41:05.000 015 22478.85 139.21 41467.02 47553.94 2024-01-15 15:41:06.000 015 22478.83 139.18 41467.05 88888.00 2024-01-15 15:41:07.000 015 22478.79 139.14 41466.98 88888.00 2024-01-15 15:41:08.000 015 22478.76 139.14 41466.91 88888.00 2024-01-15 15:41:09.000 015 22478.74 139.16 41466.89 88888.00 2024-01-15 15:41:10.000 015 22478.75 139.14 41466.88 47553.94 2024-01-15 15:41:11.000 015 22478.81 139.12 41466.95 88888.00 2024-01-15 15:41:12.000 015 22478.83 139.12 41467.00 88888.00 2024-01-15 15:41:13.000 015 22478.79 139.12 41466.95 88888.00 2024-01-15 15:41:14.000 015 22478.74 139.12 41466.93 88888.00 2024-01-15 15:41:15.000 015 22478.69 139.07 41466.93 47553.94 2024-01-15 15:41:16.000 015 22478.63 138.99 41466.89 88888.00 2024-01-15 15:41:17.000 015 22478.63 138.98 41466.84 88888.00 2024-01-15 15:41:18.000 015 22478.66 139.02 41466.83 88888.00 2024-01-15 15:41:19.000 015 22478.66 139.03 41466.85 88888.00 2024-01-15 15:41:20.000 015 22478.65 139.01 41466.86 47553.92 2024-01-15 15:41:21.000 015 22478.65 139.02 41466.84 88888.00 2024-01-15 15:41:22.000 015 22478.68 139.06 41466.86 88888.00 2024-01-15 15:41:23.000 015 22478.73 139.10 41466.91 88888.00 2024-01-15 15:41:24.000 015 22478.76 139.09 41466.90 88888.00 2024-01-15 15:41:25.000 015 22478.74 139.08 41466.90 47553.95 2024-01-15 15:41:26.000 015 22478.72 139.11 41466.91 88888.00 2024-01-15 15:41:27.000 015 22478.76 139.17 41466.93 88888.00 2024-01-15 15:41:28.000 015 22478.81 139.19 41466.98 88888.00 2024-01-15 15:41:29.000 015 22478.82 139.18 41467.04 88888.00 2024-01-15 15:41:30.000 015 22478.83 139.15 41467.09 47553.95 2024-01-15 15:41:31.000 015 22478.81 139.11 41467.07 88888.00 2024-01-15 15:41:32.000 015 22478.75 139.09 41466.95 88888.00 2024-01-15 15:41:33.000 015 22478.73 139.09 41466.84 88888.00 2024-01-15 15:41:34.000 015 22478.74 139.11 41466.83 88888.00 2024-01-15 15:41:35.000 015 22478.78 139.17 41466.90 47553.97 2024-01-15 15:41:36.000 015 22478.82 139.21 41466.96 88888.00 2024-01-15 15:41:37.000 015 22478.85 139.19 41466.96 88888.00 2024-01-15 15:41:38.000 015 22478.85 139.17 41466.94 88888.00 2024-01-15 15:41:39.000 015 22478.85 139.21 41466.87 88888.00 2024-01-15 15:41:40.000 015 22478.83 139.26 41466.79 47553.93 2024-01-15 15:41:41.000 015 22478.83 139.27 41466.76 88888.00 2024-01-15 15:41:42.000 015 22478.85 139.23 41466.78 88888.00 2024-01-15 15:41:43.000 015 22478.82 139.21 41466.82 88888.00 2024-01-15 15:41:44.000 015 22478.78 139.23 41466.91 88888.00 2024-01-15 15:41:45.000 015 22478.77 139.25 41466.93 47553.92 2024-01-15 15:41:46.000 015 22478.76 139.24 41466.86 88888.00 2024-01-15 15:41:47.000 015 22478.78 139.25 41466.84 88888.00 2024-01-15 15:41:48.000 015 22478.75 139.25 41466.87 88888.00 2024-01-15 15:41:49.000 015 22478.68 139.20 41466.86 88888.00 2024-01-15 15:41:50.000 015 22478.64 139.16 41466.86 47553.90 2024-01-15 15:41:51.000 015 22478.61 139.16 41466.89 88888.00 2024-01-15 15:41:52.000 015 22478.59 139.22 41466.94 88888.00 2024-01-15 15:41:53.000 015 22478.60 139.27 41466.97 88888.00 2024-01-15 15:41:54.000 015 22478.64 139.25 41466.93 88888.00 2024-01-15 15:41:55.000 015 22478.64 139.22 41466.89 47553.86 2024-01-15 15:41:56.000 015 22478.62 139.20 41466.93 88888.00 2024-01-15 15:41:57.000 015 22478.62 139.20 41466.94 88888.00 2024-01-15 15:41:58.000 015 22478.64 139.22 41466.90 88888.00 2024-01-15 15:41:59.000 015 22478.66 139.20 41466.86 88888.00 2024-01-15 15:42:00.000 015 22478.68 139.16 41466.80 47553.87 2024-01-15 15:42:01.000 015 22478.71 139.12 41466.75 88888.00 2024-01-15 15:42:02.000 015 22478.71 139.08 41466.77 88888.00 2024-01-15 15:42:03.000 015 22478.68 139.07 41466.80 88888.00 2024-01-15 15:42:04.000 015 22478.67 139.11 41466.79 88888.00 2024-01-15 15:42:05.000 015 22478.67 139.16 41466.69 47553.87 2024-01-15 15:42:06.000 015 22478.65 139.17 41466.60 88888.00 2024-01-15 15:42:07.000 015 22478.65 139.19 41466.55 88888.00 2024-01-15 15:42:08.000 015 22478.67 139.21 41466.61 88888.00 2024-01-15 15:42:09.000 015 22478.71 139.22 41466.77 88888.00 2024-01-15 15:42:10.000 015 22478.72 139.22 41466.84 47553.83 2024-01-15 15:42:11.000 015 22478.70 139.24 41466.82 88888.00 2024-01-15 15:42:12.000 015 22478.72 139.26 41466.84 88888.00 2024-01-15 15:42:13.000 015 22478.75 139.22 41466.79 88888.00 2024-01-15 15:42:14.000 015 22478.72 139.21 41466.67 88888.00 2024-01-15 15:42:15.000 015 22478.68 139.26 41466.63 47553.82 2024-01-15 15:42:16.000 015 22478.67 139.26 41466.68 88888.00 2024-01-15 15:42:17.000 015 22478.67 139.22 41466.69 88888.00 2024-01-15 15:42:18.000 015 22478.65 139.22 41466.66 88888.00 2024-01-15 15:42:19.000 015 22478.65 139.28 41466.66 88888.00 2024-01-15 15:42:20.000 015 22478.67 139.31 41466.69 47553.82 2024-01-15 15:42:21.000 015 22478.69 139.26 41466.74 88888.00 2024-01-15 15:42:22.000 015 22478.69 139.20 41466.78 88888.00 2024-01-15 15:42:23.000 015 22478.68 139.16 41466.76 88888.00 2024-01-15 15:42:24.000 015 22478.67 139.17 41466.73 88888.00 2024-01-15 15:42:25.000 015 22478.63 139.22 41466.77 47553.82 2024-01-15 15:42:26.000 015 22478.59 139.24 41466.77 88888.00 2024-01-15 15:42:27.000 015 22478.57 139.19 41466.67 88888.00 2024-01-15 15:42:28.000 015 22478.56 139.15 41466.58 88888.00 2024-01-15 15:42:29.000 015 22478.56 139.15 41466.59 88888.00 2024-01-15 15:42:30.000 015 22478.60 139.19 41466.69 47553.84 2024-01-15 15:42:31.000 015 22478.66 139.25 41466.83 88888.00 2024-01-15 15:42:32.000 015 22478.69 139.29 41466.94 88888.00 2024-01-15 15:42:33.000 015 22478.71 139.29 41466.96 88888.00 2024-01-15 15:42:34.000 015 22478.76 139.25 41466.94 88888.00 2024-01-15 15:42:35.000 015 22478.80 139.22 41466.89 47553.86 2024-01-15 15:42:36.000 015 22478.78 139.20 41466.79 88888.00 2024-01-15 15:42:37.000 015 22478.76 139.22 41466.71 88888.00 2024-01-15 15:42:38.000 015 22478.76 139.25 41466.68 88888.00 2024-01-15 15:42:39.000 015 22478.77 139.31 41466.70 88888.00 2024-01-15 15:42:40.000 015 22478.79 139.37 41466.78 47553.85 2024-01-15 15:42:41.000 015 22478.78 139.36 41466.87 88888.00 2024-01-15 15:42:42.000 015 22478.76 139.36 41466.96 88888.00 2024-01-15 15:42:43.000 015 22478.74 139.43 41466.99 88888.00 2024-01-15 15:42:44.000 015 22478.72 139.49 41466.95 88888.00 2024-01-15 15:42:45.000 015 22478.72 139.48 41466.91 47553.80 2024-01-15 15:42:46.000 015 22478.71 139.45 41466.85 88888.00 2024-01-15 15:42:47.000 015 22478.68 139.45 41466.81 88888.00 2024-01-15 15:42:48.000 015 22478.64 139.43 41466.79 88888.00 2024-01-15 15:42:49.000 015 22478.58 139.38 41466.75 88888.00 2024-01-15 15:42:50.000 015 22478.54 139.40 41466.73 47553.77 2024-01-15 15:42:51.000 015 22478.57 139.46 41466.84 88888.00 2024-01-15 15:42:52.000 015 22478.63 139.49 41466.99 88888.00 2024-01-15 15:42:53.000 015 22478.68 139.49 41466.99 88888.00 2024-01-15 15:42:54.000 015 22478.73 139.47 41466.86 88888.00 2024-01-15 15:42:55.000 015 22478.72 139.43 41466.74 47553.77 2024-01-15 15:42:56.000 015 22478.66 139.36 41466.71 88888.00 2024-01-15 15:42:57.000 015 22478.60 139.31 41466.74 88888.00 2024-01-15 15:42:58.000 015 22478.57 139.31 41466.79 88888.00 2024-01-15 15:42:59.000 015 22478.58 139.35 41466.81 88888.00 2024-01-15 15:43:00.000 015 22478.61 139.36 41466.78 47553.77 2024-01-15 15:43:01.000 015 22478.67 139.31 41466.76 88888.00 2024-01-15 15:43:02.000 015 22478.72 139.26 41466.71 88888.00 2024-01-15 15:43:03.000 015 22478.71 139.26 41466.62 88888.00 2024-01-15 15:43:04.000 015 22478.67 139.28 41466.48 88888.00 2024-01-15 15:43:05.000 015 22478.64 139.30 41466.41 47553.80 2024-01-15 15:43:06.000 015 22478.61 139.29 41466.41 88888.00 2024-01-15 15:43:07.000 015 22478.60 139.28 41466.44 88888.00 2024-01-15 15:43:08.000 015 22478.62 139.29 41466.50 88888.00 2024-01-15 15:43:09.000 015 22478.68 139.29 41466.54 88888.00 2024-01-15 15:43:10.000 015 22478.72 139.28 41466.56 47553.76 2024-01-15 15:43:11.000 015 22478.73 139.31 41466.57 88888.00 2024-01-15 15:43:12.000 015 22478.68 139.35 41466.52 88888.00 2024-01-15 15:43:13.000 015 22478.63 139.38 41466.48 88888.00 2024-01-15 15:43:14.000 015 22478.60 139.44 41466.52 88888.00 2024-01-15 15:43:15.000 015 22478.60 139.51 41466.59 47553.73 2024-01-15 15:43:16.000 015 22478.62 139.50 41466.62 88888.00 2024-01-15 15:43:17.000 015 22478.64 139.47 41466.59 88888.00 2024-01-15 15:43:18.000 015 22478.64 139.45 41466.55 88888.00 2024-01-15 15:43:19.000 015 22478.63 139.40 41466.54 88888.00 2024-01-15 15:43:20.000 015 22478.60 139.33 41466.47 47553.72 2024-01-15 15:43:21.000 015 22478.57 139.28 41466.43 88888.00 2024-01-15 15:43:22.000 015 22478.60 139.32 41466.51 88888.00 2024-01-15 15:43:23.000 015 22478.66 139.40 41466.62 88888.00 2024-01-15 15:43:24.000 015 22478.66 139.45 41466.70 88888.00 2024-01-15 15:43:25.000 015 22478.62 139.44 41466.73 47553.76 2024-01-15 15:43:26.000 015 22478.60 139.38 41466.71 88888.00 2024-01-15 15:43:27.000 015 22478.60 139.34 41466.71 88888.00 2024-01-15 15:43:28.000 015 22478.57 139.30 41466.70 88888.00 2024-01-15 15:43:29.000 015 22478.50 139.30 41466.69 88888.00 2024-01-15 15:43:30.000 015 22478.47 139.29 41466.74 47553.72 2024-01-15 15:43:31.000 015 22478.44 139.22 41466.76 88888.00 2024-01-15 15:43:32.000 015 22478.44 139.24 41466.77 88888.00 2024-01-15 15:43:33.000 015 22478.49 139.35 41466.80 88888.00 2024-01-15 15:43:34.000 015 22478.53 139.39 41466.76 88888.00 2024-01-15 15:43:35.000 015 22478.51 139.32 41466.68 47553.74 2024-01-15 15:43:36.000 015 22478.49 139.24 41466.62 88888.00 2024-01-15 15:43:37.000 015 22478.53 139.26 41466.60 88888.00 2024-01-15 15:43:38.000 015 22478.59 139.33 41466.64 88888.00 2024-01-15 15:43:39.000 015 22478.64 139.36 41466.72 88888.00 2024-01-15 15:43:40.000 015 22478.67 139.38 41466.80 47553.75 2024-01-15 15:43:41.000 015 22478.67 139.42 41466.82 88888.00 2024-01-15 15:43:42.000 015 22478.62 139.44 41466.75 88888.00 2024-01-15 15:43:43.000 015 22478.59 139.45 41466.69 88888.00 2024-01-15 15:43:44.000 015 22478.60 139.46 41466.75 88888.00 2024-01-15 15:43:45.000 015 22478.58 139.45 41466.77 47553.73 2024-01-15 15:43:46.000 015 22478.54 139.46 41466.68 88888.00 2024-01-15 15:43:47.000 015 22478.54 139.47 41466.62 88888.00 2024-01-15 15:43:48.000 015 22478.56 139.45 41466.61 88888.00 2024-01-15 15:43:49.000 015 22478.55 139.43 41466.67 88888.00 2024-01-15 15:43:50.000 015 22478.53 139.45 41466.75 47553.75 2024-01-15 15:43:51.000 015 22478.52 139.43 41466.79 88888.00 2024-01-15 15:43:52.000 015 22478.54 139.37 41466.77 88888.00 2024-01-15 15:43:53.000 015 22478.53 139.34 41466.68 88888.00 2024-01-15 15:43:54.000 015 22478.50 139.36 41466.60 88888.00 2024-01-15 15:43:55.000 015 22478.52 139.37 41466.59 47553.73 2024-01-15 15:43:56.000 015 22478.52 139.35 41466.62 88888.00 2024-01-15 15:43:57.000 015 22478.49 139.36 41466.67 88888.00 2024-01-15 15:43:58.000 015 22478.50 139.38 41466.70 88888.00 2024-01-15 15:43:59.000 015 22478.56 139.35 41466.71 88888.00 2024-01-15 15:44:00.000 015 22478.61 139.28 41466.72 47553.70 2024-01-15 15:44:01.000 015 22478.61 139.25 41466.70 88888.00 2024-01-15 15:44:02.000 015 22478.59 139.32 41466.64 88888.00 2024-01-15 15:44:03.000 015 22478.59 139.43 41466.63 88888.00 2024-01-15 15:44:04.000 015 22478.63 139.46 41466.64 88888.00 2024-01-15 15:44:05.000 015 22478.64 139.43 41466.62 47553.72 2024-01-15 15:44:06.000 015 22478.62 139.45 41466.66 88888.00 2024-01-15 15:44:07.000 015 22478.58 139.51 41466.74 88888.00 2024-01-15 15:44:08.000 015 22478.58 139.55 41466.76 88888.00 2024-01-15 15:44:09.000 015 22478.64 139.55 41466.73 88888.00 2024-01-15 15:44:10.000 015 22478.65 139.51 41466.70 47553.73 2024-01-15 15:44:11.000 015 22478.63 139.47 41466.66 88888.00 2024-01-15 15:44:12.000 015 22478.65 139.47 41466.61 88888.00 2024-01-15 15:44:13.000 015 22478.71 139.50 41466.62 88888.00 2024-01-15 15:44:14.000 015 22478.76 139.53 41466.70 88888.00 2024-01-15 15:44:15.000 015 22478.74 139.51 41466.75 47553.75 2024-01-15 15:44:16.000 015 22478.68 139.46 41466.73 88888.00 2024-01-15 15:44:17.000 015 22478.65 139.43 41466.73 88888.00 2024-01-15 15:44:18.000 015 22478.65 139.48 41466.73 88888.00 2024-01-15 15:44:19.000 015 22478.61 139.53 41466.68 88888.00 2024-01-15 15:44:20.000 015 22478.57 139.54 41466.64 47553.73 2024-01-15 15:44:21.000 015 22478.58 139.52 41466.66 88888.00 2024-01-15 15:44:22.000 015 22478.62 139.51 41466.69 88888.00 2024-01-15 15:44:23.000 015 22478.60 139.51 41466.76 88888.00 2024-01-15 15:44:24.000 015 22478.55 139.50 41466.77 88888.00 2024-01-15 15:44:25.000 015 22478.52 139.47 41466.72 47553.72 2024-01-15 15:44:26.000 015 22478.49 139.40 41466.68 88888.00 2024-01-15 15:44:27.000 015 22478.47 139.36 41466.78 88888.00 2024-01-15 15:44:28.000 015 22478.48 139.42 41466.94 88888.00 2024-01-15 15:44:29.000 015 22478.51 139.53 41467.03 88888.00 2024-01-15 15:44:30.000 015 22478.54 139.57 41467.02 47553.70 2024-01-15 15:44:31.000 015 22478.54 139.50 41466.93 88888.00 2024-01-15 15:44:32.000 015 22478.52 139.41 41466.83 88888.00 2024-01-15 15:44:33.000 015 22478.52 139.41 41466.80 88888.00 2024-01-15 15:44:34.000 015 22478.51 139.48 41466.76 88888.00 2024-01-15 15:44:35.000 015 22478.47 139.52 41466.68 47553.69 2024-01-15 15:44:36.000 015 22478.44 139.51 41466.65 88888.00 2024-01-15 15:44:37.000 015 22478.48 139.52 41466.69 88888.00 2024-01-15 15:44:38.000 015 22478.56 139.59 41466.76 88888.00 2024-01-15 15:44:39.000 015 22478.60 139.65 41466.84 88888.00 2024-01-15 15:44:40.000 015 22478.57 139.64 41466.84 47553.68 2024-01-15 15:44:41.000 015 22478.55 139.59 41466.79 88888.00 2024-01-15 15:44:42.000 015 22478.55 139.50 41466.74 88888.00 2024-01-15 15:44:43.000 015 22478.51 139.41 41466.70 88888.00 2024-01-15 15:44:44.000 015 22478.45 139.34 41466.70 88888.00 2024-01-15 15:44:45.000 015 22478.43 139.32 41466.74 47553.72 2024-01-15 15:44:46.000 015 22478.47 139.38 41466.78 88888.00 2024-01-15 15:44:47.000 015 22478.50 139.45 41466.78 88888.00 2024-01-15 15:44:48.000 015 22478.51 139.47 41466.74 88888.00 2024-01-15 15:44:49.000 015 22478.53 139.46 41466.69 88888.00 2024-01-15 15:44:50.000 015 22478.56 139.42 41466.64 47553.72 2024-01-15 15:44:51.000 015 22478.57 139.36 41466.57 88888.00 2024-01-15 15:44:52.000 015 22478.53 139.35 41466.52 88888.00 2024-01-15 15:44:53.000 015 22478.48 139.39 41466.50 88888.00 2024-01-15 15:44:54.000 015 22478.44 139.40 41466.48 88888.00 2024-01-15 15:44:55.000 015 22478.41 139.43 41466.44 47553.67 2024-01-15 15:44:56.000 015 22478.41 139.49 41466.41 88888.00 2024-01-15 15:44:57.000 015 22478.42 139.51 41466.40 88888.00 2024-01-15 15:44:58.000 015 22478.46 139.52 41466.41 88888.00 2024-01-15 15:44:59.000 015 22478.49 139.53 41466.44 88888.00 2024-01-15 15:45:00.000 015 22478.47 139.54 41466.49 47553.61 2024-01-15 15:45:01.000 015 22478.41 139.53 41466.50 88888.00 2024-01-15 15:45:02.000 015 22478.35 139.50 41466.49 88888.00 2024-01-15 15:45:03.000 015 22478.34 139.50 41466.53 88888.00 2024-01-15 15:45:04.000 015 22478.35 139.52 41466.57 88888.00 2024-01-15 15:45:05.000 015 22478.34 139.53 41466.57 47553.54 2024-01-15 15:45:06.000 015 22478.31 139.53 41466.56 88888.00 2024-01-15 15:45:07.000 015 22478.24 139.48 41466.51 88888.00 2024-01-15 15:45:08.000 015 22478.19 139.41 41466.44 88888.00 2024-01-15 15:45:09.000 015 22478.22 139.46 41466.49 88888.00 2024-01-15 15:45:10.000 015 22478.26 139.55 41466.57 47553.56 2024-01-15 15:45:11.000 015 22478.25 139.54 41466.55 88888.00 2024-01-15 15:45:12.000 015 22478.24 139.47 41466.52 88888.00 2024-01-15 15:45:13.000 015 22478.29 139.44 41466.56 88888.00 2024-01-15 15:45:14.000 015 22478.32 139.44 41466.59 88888.00 2024-01-15 15:45:15.000 015 22478.33 139.43 41466.64 47553.64 2024-01-15 15:45:16.000 015 22478.35 139.41 41466.67 88888.00 2024-01-15 15:45:17.000 015 22478.37 139.38 41466.66 88888.00 2024-01-15 15:45:18.000 015 22478.37 139.37 41466.64 88888.00 2024-01-15 15:45:19.000 015 22478.41 139.39 41466.67 88888.00 2024-01-15 15:45:20.000 015 22478.48 139.41 41466.71 47553.65 2024-01-15 15:45:21.000 015 22478.51 139.40 41466.72 88888.00 2024-01-15 15:45:22.000 015 22478.50 139.37 41466.68 88888.00 2024-01-15 15:45:23.000 015 22478.51 139.37 41466.61 88888.00 2024-01-15 15:45:24.000 015 22478.49 139.35 41466.54 88888.00 2024-01-15 15:45:25.000 015 22478.43 139.34 41466.53 47553.64 2024-01-15 15:45:26.000 015 22478.39 139.33 41466.52 88888.00 2024-01-15 15:45:27.000 015 22478.33 139.28 41466.50 88888.00 2024-01-15 15:45:28.000 015 22478.27 139.28 41466.56 88888.00 2024-01-15 15:45:29.000 015 22478.29 139.35 41466.65 88888.00 2024-01-15 15:45:30.000 015 22478.36 139.41 41466.66 47553.55 2024-01-15 15:45:31.000 015 22478.36 139.43 41466.64 88888.00 2024-01-15 15:45:32.000 015 22478.30 139.45 41466.62 88888.00 2024-01-15 15:45:33.000 015 22478.27 139.47 41466.64 88888.00 2024-01-15 15:45:34.000 015 22478.25 139.49 41466.65 88888.00 2024-01-15 15:45:35.000 015 22478.18 139.48 41466.61 47553.53 2024-01-15 15:45:36.000 015 22478.16 139.48 41466.60 88888.00 2024-01-15 15:45:37.000 015 22478.21 139.53 41466.66 88888.00 2024-01-15 15:45:38.000 015 22478.18 139.58 41466.74 88888.00 2024-01-15 15:45:39.000 015 22478.09 139.60 41466.80 88888.00 2024-01-15 15:45:40.000 015 22478.07 139.58 41466.78 47553.49 2024-01-15 15:45:41.000 015 22478.12 139.50 41466.65 88888.00 2024-01-15 15:45:42.000 015 22478.18 139.46 41466.52 88888.00 2024-01-15 15:45:43.000 015 22478.22 139.50 41466.51 88888.00 2024-01-15 15:45:44.000 015 22478.21 139.53 41466.54 88888.00 2024-01-15 15:45:45.000 015 22478.17 139.52 41466.54 47553.50 2024-01-15 15:45:46.000 015 22478.19 139.51 41466.60 88888.00 2024-01-15 15:45:47.000 015 22478.25 139.47 41466.62 88888.00 2024-01-15 15:45:48.000 015 22478.31 139.45 41466.60 88888.00 2024-01-15 15:45:49.000 015 22478.31 139.46 41466.57 88888.00 2024-01-15 15:45:50.000 015 22478.28 139.47 41466.56 47553.51 2024-01-15 15:45:51.000 015 22478.27 139.45 41466.57 88888.00 2024-01-15 15:45:52.000 015 22478.27 139.41 41466.59 88888.00 2024-01-15 15:45:53.000 015 22478.26 139.41 41466.60 88888.00 2024-01-15 15:45:54.000 015 22478.24 139.43 41466.56 88888.00 2024-01-15 15:45:55.000 015 22478.23 139.42 41466.51 47553.53 2024-01-15 15:45:56.000 015 22478.27 139.40 41466.50 88888.00 2024-01-15 15:45:57.000 015 22478.34 139.43 41466.52 88888.00 2024-01-15 15:45:58.000 015 22478.39 139.48 41466.53 88888.00 2024-01-15 15:45:59.000 015 22478.36 139.49 41466.50 88888.00 2024-01-15 15:46:00.000 015 22478.29 139.45 41466.41 47553.50 2024-01-15 15:46:01.000 015 22478.23 139.42 41466.35 88888.00 2024-01-15 15:46:02.000 015 22478.21 139.46 41466.41 88888.00 2024-01-15 15:46:03.000 015 22478.23 139.51 41466.51 88888.00 2024-01-15 15:46:04.000 015 22478.21 139.57 41466.52 88888.00 2024-01-15 15:46:05.000 015 22478.14 139.59 41466.46 47553.48 2024-01-15 15:46:06.000 015 22478.11 139.53 41466.40 88888.00 2024-01-15 15:46:07.000 015 22478.16 139.44 41466.38 88888.00 2024-01-15 15:46:08.000 015 22478.20 139.41 41466.43 88888.00 2024-01-15 15:46:09.000 015 22478.19 139.46 41466.49 88888.00 2024-01-15 15:46:10.000 015 22478.15 139.50 41466.50 47553.48 2024-01-15 15:46:11.000 015 22478.16 139.48 41466.50 88888.00 2024-01-15 15:46:12.000 015 22478.18 139.46 41466.52 88888.00 2024-01-15 15:46:13.000 015 22478.15 139.51 41466.56 88888.00 2024-01-15 15:46:14.000 015 22478.09 139.55 41466.59 88888.00 2024-01-15 15:46:15.000 015 22478.06 139.54 41466.59 47553.46 2024-01-15 15:46:16.000 015 22478.08 139.50 41466.56 88888.00 2024-01-15 15:46:17.000 015 22478.08 139.50 41466.52 88888.00 2024-01-15 15:46:18.000 015 22478.07 139.55 41466.53 88888.00 2024-01-15 15:46:19.000 015 22478.09 139.62 41466.56 88888.00 2024-01-15 15:46:20.000 015 22478.14 139.61 41466.55 47553.40 2024-01-15 15:46:21.000 015 22478.15 139.53 41466.52 88888.00 2024-01-15 15:46:22.000 015 22478.10 139.45 41466.44 88888.00 2024-01-15 15:46:23.000 015 22478.04 139.47 41466.43 88888.00 2024-01-15 15:46:24.000 015 22478.05 139.57 41466.50 88888.00 2024-01-15 15:46:25.000 015 22478.09 139.59 41466.54 47553.39 2024-01-15 15:46:26.000 015 22478.12 139.55 41466.54 88888.00 2024-01-15 15:46:27.000 015 22478.13 139.53 41466.56 88888.00 2024-01-15 15:46:28.000 015 22478.11 139.56 41466.52 88888.00 2024-01-15 15:46:29.000 015 22478.14 139.61 41466.48 88888.00 2024-01-15 15:46:30.000 015 22478.18 139.63 41466.54 47553.43 2024-01-15 15:46:31.000 015 22478.18 139.60 41466.57 88888.00 2024-01-15 15:46:32.000 015 22478.16 139.57 41466.55 88888.00 2024-01-15 15:46:33.000 015 22478.20 139.55 41466.56 88888.00 2024-01-15 15:46:34.000 015 22478.26 139.57 41466.60 88888.00 2024-01-15 15:46:35.000 015 22478.26 139.62 41466.65 47553.45 2024-01-15 15:46:36.000 015 22478.24 139.62 41466.67 88888.00 2024-01-15 15:46:37.000 015 22478.24 139.63 41466.63 88888.00 2024-01-15 15:46:38.000 015 22478.25 139.68 41466.59 88888.00 2024-01-15 15:46:39.000 015 22478.24 139.69 41466.56 88888.00 2024-01-15 15:46:40.000 015 22478.21 139.68 41466.53 47553.42 2024-01-15 15:46:41.000 015 22478.19 139.69 41466.48 88888.00 2024-01-15 15:46:42.000 015 22478.17 139.72 41466.44 88888.00 2024-01-15 15:46:43.000 015 22478.15 139.74 41466.47 88888.00 2024-01-15 15:46:44.000 015 22478.15 139.75 41466.55 88888.00 2024-01-15 15:46:45.000 015 22478.12 139.76 41466.59 47553.37 2024-01-15 15:46:46.000 015 22478.08 139.76 41466.59 88888.00 2024-01-15 15:46:47.000 015 22478.03 139.77 41466.55 88888.00 2024-01-15 15:46:48.000 015 22478.01 139.79 41466.49 88888.00 2024-01-15 15:46:49.000 015 22478.00 139.81 41466.44 88888.00 2024-01-15 15:46:50.000 015 22477.98 139.79 41466.45 47553.32 2024-01-15 15:46:51.000 015 22477.96 139.75 41466.51 88888.00 2024-01-15 15:46:52.000 015 22477.92 139.75 41466.54 88888.00 2024-01-15 15:46:53.000 015 22477.91 139.75 41466.49 88888.00 2024-01-15 15:46:54.000 015 22477.97 139.73 41466.46 88888.00 2024-01-15 15:46:55.000 015 22478.03 139.72 41466.47 47553.32 2024-01-15 15:46:56.000 015 22478.06 139.73 41466.49 88888.00 2024-01-15 15:46:57.000 015 22478.08 139.72 41466.50 88888.00 2024-01-15 15:46:58.000 015 22478.09 139.70 41466.49 88888.00 2024-01-15 15:46:59.000 015 22478.05 139.67 41466.46 88888.00 2024-01-15 15:47:00.000 015 22478.02 139.64 41466.46 47553.36 2024-01-15 15:47:01.000 015 22478.02 139.62 41466.49 88888.00 2024-01-15 15:47:02.000 015 22478.03 139.62 41466.54 88888.00 2024-01-15 15:47:03.000 015 22478.03 139.62 41466.54 88888.00 2024-01-15 15:47:04.000 015 22478.01 139.59 41466.53 88888.00 2024-01-15 15:47:05.000 015 22477.95 139.57 41466.54 47553.33 2024-01-15 15:47:06.000 015 22477.92 139.62 41466.58 88888.00 2024-01-15 15:47:07.000 015 22477.97 139.69 41466.62 88888.00 2024-01-15 15:47:08.000 015 22478.03 139.72 41466.69 88888.00 2024-01-15 15:47:09.000 015 22478.05 139.73 41466.72 88888.00 2024-01-15 15:47:10.000 015 22477.99 139.73 41466.65 47553.29 2024-01-15 15:47:11.000 015 22477.96 139.74 41466.56 88888.00 2024-01-15 15:47:12.000 015 22478.00 139.72 41466.59 88888.00 2024-01-15 15:47:13.000 015 22478.06 139.69 41466.64 88888.00 2024-01-15 15:47:14.000 015 22478.08 139.69 41466.69 88888.00 2024-01-15 15:47:15.000 015 22478.07 139.74 41466.70 47553.30 2024-01-15 15:47:16.000 015 22478.04 139.78 41466.69 88888.00 2024-01-15 15:47:17.000 015 22478.05 139.78 41466.62 88888.00 2024-01-15 15:47:18.000 015 22478.10 139.73 41466.50 88888.00 2024-01-15 15:47:19.000 015 22478.16 139.72 41466.46 88888.00 2024-01-15 15:47:20.000 015 22478.15 139.76 41466.54 47553.28 2024-01-15 15:47:21.000 015 22478.07 139.78 41466.54 88888.00 2024-01-15 15:47:22.000 015 22478.03 139.80 41466.48 88888.00 2024-01-15 15:47:23.000 015 22478.06 139.83 41466.56 88888.00 2024-01-15 15:47:24.000 015 22478.08 139.80 41466.66 88888.00 2024-01-15 15:47:25.000 015 22478.08 139.76 41466.66 47553.30 2024-01-15 15:47:26.000 015 22478.11 139.78 41466.62 88888.00 2024-01-15 15:47:27.000 015 22478.11 139.82 41466.59 88888.00 2024-01-15 15:47:28.000 015 22478.07 139.86 41466.52 88888.00 2024-01-15 15:47:29.000 015 22478.04 139.87 41466.48 88888.00 2024-01-15 15:47:30.000 015 22478.05 139.87 41466.48 47553.30 2024-01-15 15:47:31.000 015 22478.04 139.88 41466.50 88888.00 2024-01-15 15:47:32.000 015 22478.00 139.84 41466.46 88888.00 2024-01-15 15:47:33.000 015 22477.96 139.77 41466.39 88888.00 2024-01-15 15:47:34.000 015 22477.93 139.71 41466.32 88888.00 2024-01-15 15:47:35.000 015 22477.94 139.71 41466.35 47553.26 2024-01-15 15:47:36.000 015 22477.98 139.80 41466.46 88888.00 2024-01-15 15:47:37.000 015 22478.01 139.84 41466.56 88888.00 2024-01-15 15:47:38.000 015 22478.00 139.81 41466.58 88888.00 2024-01-15 15:47:39.000 015 22477.95 139.78 41466.65 88888.00 2024-01-15 15:47:40.000 015 22477.92 139.75 41466.73 47553.25 2024-01-15 15:47:41.000 015 22477.94 139.74 41466.71 88888.00 2024-01-15 15:47:42.000 015 22477.98 139.75 41466.69 88888.00 2024-01-15 15:47:43.000 015 22478.01 139.78 41466.79 88888.00 2024-01-15 15:47:44.000 015 22478.05 139.84 41466.86 88888.00 2024-01-15 15:47:45.000 015 22478.06 139.89 41466.78 47553.26 2024-01-15 15:47:46.000 015 22478.02 139.86 41466.66 88888.00 2024-01-15 15:47:47.000 015 22477.99 139.82 41466.66 88888.00 2024-01-15 15:47:48.000 015 22477.97 139.85 41466.67 88888.00 2024-01-15 15:47:49.000 015 22477.94 139.86 41466.62 88888.00 2024-01-15 15:47:50.000 015 22477.94 139.84 41466.59 47553.24 2024-01-15 15:47:51.000 015 22477.99 139.82 41466.62 88888.00 2024-01-15 15:47:52.000 015 22478.05 139.84 41466.68 88888.00 2024-01-15 15:47:53.000 015 22478.07 139.90 41466.68 88888.00 2024-01-15 15:47:54.000 015 22478.09 139.98 41466.62 88888.00 2024-01-15 15:47:55.000 015 22478.09 140.02 41466.59 47553.22 2024-01-15 15:47:56.000 015 22478.00 139.97 41466.53 88888.00 2024-01-15 15:47:57.000 015 22477.93 139.85 41466.47 88888.00 2024-01-15 15:47:58.000 015 22477.95 139.78 41466.50 88888.00 2024-01-15 15:47:59.000 015 22478.02 139.81 41466.60 88888.00 2024-01-15 15:48:00.000 015 22478.03 139.87 41466.63 47553.16 2024-01-15 15:48:01.000 015 22478.03 139.93 41466.64 88888.00 2024-01-15 15:48:02.000 015 22478.05 139.97 41466.62 88888.00 2024-01-15 15:48:03.000 015 22478.03 139.99 41466.59 88888.00 2024-01-15 15:48:04.000 015 22477.97 139.99 41466.54 88888.00 2024-01-15 15:48:05.000 015 22477.87 139.91 41466.47 47553.19 2024-01-15 15:48:06.000 015 22477.82 139.79 41466.36 88888.00 2024-01-15 15:48:07.000 015 22477.86 139.76 41466.30 88888.00 2024-01-15 15:48:08.000 015 22477.96 139.80 41466.29 88888.00 2024-01-15 15:48:09.000 015 22478.03 139.84 41466.32 88888.00 2024-01-15 15:48:10.000 015 22478.03 139.86 41466.38 47553.16 2024-01-15 15:48:11.000 015 22478.00 139.84 41466.41 88888.00 2024-01-15 15:48:12.000 015 22478.03 139.84 41466.47 88888.00 2024-01-15 15:48:13.000 015 22478.08 139.88 41466.53 88888.00 2024-01-15 15:48:14.000 015 22478.08 139.88 41466.54 88888.00 2024-01-15 15:48:15.000 015 22478.04 139.83 41466.51 47553.17 2024-01-15 15:48:16.000 015 22478.06 139.84 41466.52 88888.00 2024-01-15 15:48:17.000 015 22478.12 139.92 41466.56 88888.00 2024-01-15 15:48:18.000 015 22478.14 139.99 41466.54 88888.00 2024-01-15 15:48:19.000 015 22478.12 140.02 41466.51 88888.00 2024-01-15 15:48:20.000 015 22478.12 140.05 41466.50 47553.16 2024-01-15 15:48:21.000 015 22478.11 140.02 41466.44 88888.00 2024-01-15 15:48:22.000 015 22478.07 139.97 41466.36 88888.00 2024-01-15 15:48:23.000 015 22478.02 139.97 41466.34 88888.00 2024-01-15 15:48:24.000 015 22478.00 140.01 41466.34 88888.00 2024-01-15 15:48:25.000 015 22477.99 140.06 41466.34 47553.13 2024-01-15 15:48:26.000 015 22478.00 140.10 41466.43 88888.00 2024-01-15 15:48:27.000 015 22478.06 140.14 41466.54 88888.00 2024-01-15 15:48:28.000 015 22478.10 140.14 41466.54 88888.00 2024-01-15 15:48:29.000 015 22478.07 140.11 41466.51 88888.00 2024-01-15 15:48:30.000 015 22478.02 140.08 41466.54 47553.13 2024-01-15 15:48:31.000 015 22478.01 140.06 41466.57 88888.00 2024-01-15 15:48:32.000 015 22478.04 140.03 41466.56 88888.00 2024-01-15 15:48:33.000 015 22478.08 140.01 41466.56 88888.00 2024-01-15 15:48:34.000 015 22478.11 140.06 41466.61 88888.00 2024-01-15 15:48:35.000 015 22478.12 140.12 41466.64 47553.11 2024-01-15 15:48:36.000 015 22478.10 140.09 41466.62 88888.00 2024-01-15 15:48:37.000 015 22478.09 140.05 41466.60 88888.00 2024-01-15 15:48:38.000 015 22478.10 140.07 41466.64 88888.00 2024-01-15 15:48:39.000 015 22478.09 140.09 41466.66 88888.00 2024-01-15 15:48:40.000 015 22478.05 140.11 41466.63 47553.16 2024-01-15 15:48:41.000 015 22478.03 140.13 41466.60 88888.00 2024-01-15 15:48:42.000 015 22478.05 140.15 41466.64 88888.00 2024-01-15 15:48:43.000 015 22478.07 140.20 41466.71 88888.00 2024-01-15 15:48:44.000 015 22478.07 140.25 41466.71 88888.00 2024-01-15 15:48:45.000 015 22478.06 140.23 41466.66 47553.12 2024-01-15 15:48:46.000 015 22478.04 140.18 41466.66 88888.00 2024-01-15 15:48:47.000 015 22478.05 140.16 41466.65 88888.00 2024-01-15 15:48:48.000 015 22478.06 140.17 41466.60 88888.00 2024-01-15 15:48:49.000 015 22478.07 140.18 41466.56 88888.00 2024-01-15 15:48:50.000 015 22478.08 140.17 41466.55 47553.11 2024-01-15 15:48:51.000 015 22478.11 140.15 41466.57 88888.00 2024-01-15 15:48:52.000 015 22478.12 140.09 41466.58 88888.00 2024-01-15 15:48:53.000 015 22478.10 140.06 41466.55 88888.00 2024-01-15 15:48:54.000 015 22478.15 140.12 41466.59 88888.00 2024-01-15 15:48:55.000 015 22478.19 140.15 41466.66 47553.16 2024-01-15 15:48:56.000 015 22478.20 140.11 41466.62 88888.00 2024-01-15 15:48:57.000 015 22478.20 140.05 41466.52 88888.00 2024-01-15 15:48:58.000 015 22478.19 140.01 41466.52 88888.00 2024-01-15 15:48:59.000 015 22478.16 140.04 41466.66 88888.00 2024-01-15 15:49:00.000 015 22478.15 140.05 41466.74 47553.16 2024-01-15 15:49:01.000 015 22478.18 140.04 41466.73 88888.00 2024-01-15 15:49:02.000 015 22478.20 140.07 41466.76 88888.00 2024-01-15 15:49:03.000 015 22478.19 140.11 41466.81 88888.00 2024-01-15 15:49:04.000 015 22478.18 140.06 41466.75 88888.00 2024-01-15 15:49:05.000 015 22478.15 139.98 41466.69 47553.18 2024-01-15 15:49:06.000 015 22478.12 139.97 41466.66 88888.00 2024-01-15 15:49:07.000 015 22478.12 140.04 41466.63 88888.00 2024-01-15 15:49:08.000 015 22478.10 140.13 41466.67 88888.00 2024-01-15 15:49:09.000 015 22478.08 140.17 41466.76 88888.00 2024-01-15 15:49:10.000 015 22478.10 140.16 41466.75 47553.14 2024-01-15 15:49:11.000 015 22478.10 140.09 41466.66 88888.00 2024-01-15 15:49:12.000 015 22478.09 140.08 41466.57 88888.00 2024-01-15 15:49:13.000 015 22478.09 140.13 41466.45 88888.00 2024-01-15 15:49:14.000 015 22478.08 140.16 41466.37 88888.00 2024-01-15 15:49:15.000 015 22478.07 140.13 41466.46 47553.15 2024-01-15 15:49:16.000 015 22478.06 140.09 41466.62 88888.00 2024-01-15 15:49:17.000 015 22478.09 140.03 41466.65 88888.00 2024-01-15 15:49:18.000 015 22478.12 140.02 41466.63 88888.00 2024-01-15 15:49:19.000 015 22478.13 140.05 41466.62 88888.00 2024-01-15 15:49:20.000 015 22478.11 140.02 41466.56 47553.14 2024-01-15 15:49:21.000 015 22478.07 139.96 41466.51 88888.00 2024-01-15 15:49:22.000 015 22478.06 139.97 41466.51 88888.00 2024-01-15 15:49:23.000 015 22478.12 140.01 41466.50 88888.00 2024-01-15 15:49:24.000 015 22478.17 140.02 41466.56 88888.00 2024-01-15 15:49:25.000 015 22478.17 140.02 41466.66 47553.16 2024-01-15 15:49:26.000 015 22478.15 140.04 41466.68 88888.00 2024-01-15 15:49:27.000 015 22478.17 140.07 41466.67 88888.00 2024-01-15 15:49:28.000 015 22478.15 140.06 41466.68 88888.00 2024-01-15 15:49:29.000 015 22478.13 140.02 41466.73 88888.00 2024-01-15 15:49:30.000 015 22478.16 139.99 41466.78 47553.17 2024-01-15 15:49:31.000 015 22478.20 139.94 41466.76 88888.00 2024-01-15 15:49:32.000 015 22478.17 139.93 41466.71 88888.00 2024-01-15 15:49:33.000 015 22478.14 139.98 41466.69 88888.00 2024-01-15 15:49:34.000 015 22478.16 140.01 41466.69 88888.00 2024-01-15 15:49:35.000 015 22478.20 140.01 41466.68 47553.12 2024-01-15 15:49:36.000 015 22478.20 139.96 41466.66 88888.00 2024-01-15 15:49:37.000 015 22478.17 139.90 41466.67 88888.00 2024-01-15 15:49:38.000 015 22478.13 139.89 41466.69 88888.00 2024-01-15 15:49:39.000 015 22478.10 139.94 41466.66 88888.00 2024-01-15 15:49:40.000 015 22478.08 139.98 41466.59 47553.08 2024-01-15 15:49:41.000 015 22478.11 140.00 41466.57 88888.00 2024-01-15 15:49:42.000 015 22478.15 140.04 41466.57 88888.00 2024-01-15 15:49:43.000 015 22478.16 140.13 41466.62 88888.00 2024-01-15 15:49:44.000 015 22478.15 140.20 41466.69 88888.00 2024-01-15 15:49:45.000 015 22478.15 140.23 41466.69 47553.09 2024-01-15 15:49:46.000 015 22478.14 140.22 41466.68 88888.00 2024-01-15 15:49:47.000 015 22478.10 140.21 41466.68 88888.00 2024-01-15 15:49:48.000 015 22478.07 140.18 41466.67 88888.00 2024-01-15 15:49:49.000 015 22478.08 140.19 41466.63 88888.00 2024-01-15 15:49:50.000 015 22478.10 140.21 41466.65 47553.11 2024-01-15 15:49:51.000 015 22478.10 140.20 41466.69 88888.00 2024-01-15 15:49:52.000 015 22478.08 140.18 41466.67 88888.00 2024-01-15 15:49:53.000 015 22478.05 140.18 41466.64 88888.00 2024-01-15 15:49:54.000 015 22478.02 140.19 41466.62 88888.00 2024-01-15 15:49:55.000 015 22477.97 140.21 41466.62 47553.08 2024-01-15 15:49:56.000 015 22477.91 140.21 41466.71 88888.00 2024-01-15 15:49:57.000 015 22477.88 140.19 41466.84 88888.00 2024-01-15 15:49:58.000 015 22477.90 140.14 41466.85 88888.00 2024-01-15 15:49:59.000 015 22477.88 140.09 41466.80 88888.00 2024-01-15 15:50:00.000 015 22477.87 140.11 41466.81 47553.04 2024-01-15 15:50:01.000 015 22477.88 140.14 41466.79 88888.00 2024-01-15 15:50:02.000 015 22477.89 140.13 41466.73 88888.00 2024-01-15 15:50:03.000 015 22477.89 140.09 41466.67 88888.00 2024-01-15 15:50:04.000 015 22477.88 140.05 41466.61 88888.00 2024-01-15 15:50:05.000 015 22477.89 140.04 41466.62 47553.10 2024-01-15 15:50:06.000 015 22477.92 140.06 41466.71 88888.00 2024-01-15 15:50:07.000 015 22477.92 140.07 41466.80 88888.00 2024-01-15 15:50:08.000 015 22477.88 140.07 41466.84 88888.00 2024-01-15 15:50:09.000 015 22477.87 140.07 41466.82 88888.00 2024-01-15 15:50:10.000 015 22477.86 140.05 41466.73 47553.09 2024-01-15 15:50:11.000 015 22477.87 140.03 41466.69 88888.00 2024-01-15 15:50:12.000 015 22477.89 140.09 41466.73 88888.00 2024-01-15 15:50:13.000 015 22477.89 140.21 41466.78 88888.00 2024-01-15 15:50:14.000 015 22477.86 140.28 41466.79 88888.00 2024-01-15 15:50:15.000 015 22477.84 140.25 41466.78 47553.07 2024-01-15 15:50:16.000 015 22477.81 140.22 41466.75 88888.00 2024-01-15 15:50:17.000 015 22477.77 140.24 41466.72 88888.00 2024-01-15 15:50:18.000 015 22477.77 140.25 41466.70 88888.00 2024-01-15 15:50:19.000 015 22477.83 140.28 41466.71 88888.00 2024-01-15 15:50:20.000 015 22477.87 140.25 41466.70 47553.05 2024-01-15 15:50:21.000 015 22477.85 140.18 41466.67 88888.00 2024-01-15 15:50:22.000 015 22477.83 140.21 41466.66 88888.00 2024-01-15 15:50:23.000 015 22477.81 140.25 41466.67 88888.00 2024-01-15 15:50:24.000 015 22477.79 140.21 41466.64 88888.00 2024-01-15 15:50:25.000 015 22477.78 140.16 41466.55 47553.01 2024-01-15 15:50:26.000 015 22477.75 140.17 41466.51 88888.00 2024-01-15 15:50:27.000 015 22477.71 140.17 41466.57 88888.00 2024-01-15 15:50:28.000 015 22477.70 140.12 41466.62 88888.00 2024-01-15 15:50:29.000 015 22477.73 140.06 41466.59 88888.00 2024-01-15 15:50:30.000 015 22477.76 140.07 41466.55 47552.99 2024-01-15 15:50:31.000 015 22477.74 140.12 41466.53 88888.00 2024-01-15 15:50:32.000 015 22477.69 140.14 41466.54 88888.00 2024-01-15 15:50:33.000 015 22477.67 140.11 41466.55 88888.00 2024-01-15 15:50:34.000 015 22477.66 140.04 41466.52 88888.00 2024-01-15 15:50:35.000 015 22477.66 139.95 41466.52 47553.00 2024-01-15 15:50:36.000 015 22477.69 139.93 41466.63 88888.00 2024-01-15 15:50:37.000 015 22477.75 139.98 41466.70 88888.00 2024-01-15 15:50:38.000 015 22477.78 140.02 41466.64 88888.00 2024-01-15 15:50:39.000 015 22477.76 140.04 41466.57 88888.00 2024-01-15 15:50:40.000 015 22477.70 140.08 41466.59 47552.95 2024-01-15 15:50:41.000 015 22477.65 140.09 41466.57 88888.00 2024-01-15 15:50:42.000 015 22477.60 140.02 41466.48 88888.00 2024-01-15 15:50:43.000 015 22477.58 139.91 41466.40 88888.00 2024-01-15 15:50:44.000 015 22477.55 139.88 41466.37 88888.00 2024-01-15 15:50:45.000 015 22477.51 139.94 41466.32 47552.95 2024-01-15 15:50:46.000 015 22477.49 140.00 41466.34 88888.00 2024-01-15 15:50:47.000 015 22477.49 140.04 41466.43 88888.00 2024-01-15 15:50:48.000 015 22477.48 140.05 41466.48 88888.00 2024-01-15 15:50:49.000 015 22477.48 140.04 41466.49 88888.00 2024-01-15 15:50:50.000 015 22477.51 140.05 41466.54 47552.92 2024-01-15 15:50:51.000 015 22477.50 140.06 41466.56 88888.00 2024-01-15 15:50:52.000 015 22477.47 140.02 41466.46 88888.00 2024-01-15 15:50:53.000 015 22477.46 139.97 41466.35 88888.00 2024-01-15 15:50:54.000 015 22477.50 139.93 41466.36 88888.00 2024-01-15 15:50:55.000 015 22477.55 139.92 41466.46 47552.93 2024-01-15 15:50:56.000 015 22477.57 139.98 41466.49 88888.00 2024-01-15 15:50:57.000 015 22477.55 140.04 41466.44 88888.00 2024-01-15 15:50:58.000 015 22477.53 140.07 41466.36 88888.00 2024-01-15 15:50:59.000 015 22477.55 140.07 41466.35 88888.00 2024-01-15 15:51:00.000 015 22477.54 140.00 41466.41 47552.90 2024-01-15 15:51:01.000 015 22477.52 139.93 41466.39 88888.00 2024-01-15 15:51:02.000 015 22477.52 139.91 41466.31 88888.00 2024-01-15 15:51:03.000 015 22477.52 139.95 41466.30 88888.00 2024-01-15 15:51:04.000 015 22477.49 140.04 41466.34 88888.00 2024-01-15 15:51:05.000 015 22477.46 140.12 41466.43 47552.85 2024-01-15 15:51:06.000 015 22477.47 140.12 41466.57 88888.00 2024-01-15 15:51:07.000 015 22477.49 140.04 41466.59 88888.00 2024-01-15 15:51:08.000 015 22477.49 139.96 41466.40 88888.00 2024-01-15 15:51:09.000 015 22477.44 139.92 41466.23 88888.00 2024-01-15 15:51:10.000 015 22477.41 139.93 41466.19 47552.86 2024-01-15 15:51:11.000 015 22477.40 139.95 41466.27 88888.00 2024-01-15 15:51:12.000 015 22477.40 139.98 41466.41 88888.00 2024-01-15 15:51:13.000 015 22477.41 140.03 41466.49 88888.00 2024-01-15 15:51:14.000 015 22477.43 140.09 41466.49 88888.00 2024-01-15 15:51:15.000 015 22477.47 140.12 41466.59 47552.86 2024-01-15 15:51:16.000 015 22477.50 140.08 41466.73 88888.00 2024-01-15 15:51:17.000 015 22477.51 140.04 41466.70 88888.00 2024-01-15 15:51:18.000 015 22477.51 140.05 41466.56 88888.00 2024-01-15 15:51:19.000 015 22477.51 140.07 41466.50 88888.00 2024-01-15 15:51:20.000 015 22477.49 140.07 41466.58 47552.86 2024-01-15 15:51:21.000 015 22477.46 140.06 41466.65 88888.00 2024-01-15 15:51:22.000 015 22477.42 140.07 41466.62 88888.00 2024-01-15 15:51:23.000 015 22477.40 140.08 41466.54 88888.00 2024-01-15 15:51:24.000 015 22477.43 140.09 41466.48 88888.00 2024-01-15 15:51:25.000 015 22477.49 140.08 41466.43 47552.81 2024-01-15 15:51:26.000 015 22477.48 140.01 41466.36 88888.00 2024-01-15 15:51:27.000 015 22477.43 139.97 41466.28 88888.00 2024-01-15 15:51:28.000 015 22477.42 140.00 41466.23 88888.00 2024-01-15 15:51:29.000 015 22477.43 140.05 41466.26 88888.00 2024-01-15 15:51:30.000 015 22477.44 140.09 41466.30 47552.79 2024-01-15 15:51:31.000 015 22477.43 140.11 41466.34 88888.00 2024-01-15 15:51:32.000 015 22477.39 140.11 41466.39 88888.00 2024-01-15 15:51:33.000 015 22477.35 140.10 41466.39 88888.00 2024-01-15 15:51:34.000 015 22477.33 140.09 41466.38 88888.00 2024-01-15 15:51:35.000 015 22477.34 140.08 41466.41 47552.80 2024-01-15 15:51:36.000 015 22477.40 140.04 41466.44 88888.00 2024-01-15 15:51:37.000 015 22477.46 140.02 41466.43 88888.00 2024-01-15 15:51:38.000 015 22477.45 140.05 41466.34 88888.00 2024-01-15 15:51:39.000 015 22477.40 140.11 41466.26 88888.00 2024-01-15 15:51:40.000 015 22477.39 140.10 41466.29 47552.75 2024-01-15 15:51:41.000 015 22477.39 140.04 41466.32 88888.00 2024-01-15 15:51:42.000 015 22477.38 140.04 41466.27 88888.00 2024-01-15 15:51:43.000 015 22477.40 140.09 41466.24 88888.00 2024-01-15 15:51:44.000 015 22477.45 140.16 41466.28 88888.00 2024-01-15 15:51:45.000 015 22477.44 140.20 41466.31 47552.80 2024-01-15 15:51:46.000 015 22477.40 140.21 41466.31 88888.00 2024-01-15 15:51:47.000 015 22477.40 140.18 41466.32 88888.00 2024-01-15 15:51:48.000 015 22477.43 140.16 41466.38 88888.00 2024-01-15 15:51:49.000 015 22477.45 140.16 41466.41 88888.00 2024-01-15 15:51:50.000 015 22477.44 140.12 41466.39 47552.80 2024-01-15 15:51:51.000 015 22477.40 140.05 41466.34 88888.00 2024-01-15 15:51:52.000 015 22477.36 139.97 41466.27 88888.00 2024-01-15 15:51:53.000 015 22477.39 139.99 41466.23 88888.00 2024-01-15 15:51:54.000 015 22477.42 140.09 41466.24 88888.00 2024-01-15 15:51:55.000 015 22477.39 140.13 41466.23 47552.78 2024-01-15 15:51:56.000 015 22477.39 140.12 41466.23 88888.00 2024-01-15 15:51:57.000 015 22477.46 140.09 41466.26 88888.00 2024-01-15 15:51:58.000 015 22477.49 140.05 41466.27 88888.00 2024-01-15 15:51:59.000 015 22477.46 140.04 41466.28 88888.00 2024-01-15 15:52:00.000 015 22477.41 140.08 41466.32 47552.74 2024-01-15 15:52:01.000 015 22477.36 140.09 41466.38 88888.00 2024-01-15 15:52:02.000 015 22477.33 140.08 41466.43 88888.00 2024-01-15 15:52:03.000 015 22477.32 140.14 41466.43 88888.00 2024-01-15 15:52:04.000 015 22477.30 140.22 41466.39 88888.00 2024-01-15 15:52:05.000 015 22477.29 140.19 41466.36 47552.75 2024-01-15 15:52:06.000 015 22477.33 140.10 41466.32 88888.00 2024-01-15 15:52:07.000 015 22477.37 140.05 41466.29 88888.00 2024-01-15 15:52:08.000 015 22477.35 140.06 41466.31 88888.00 2024-01-15 15:52:09.000 015 22477.37 140.12 41466.38 88888.00 2024-01-15 15:52:10.000 015 22477.44 140.23 41466.43 47552.79 2024-01-15 15:52:11.000 015 22477.51 140.27 41466.46 88888.00 2024-01-15 15:52:12.000 015 22477.48 140.19 41466.44 88888.00 2024-01-15 15:52:13.000 015 22477.41 140.09 41466.38 88888.00 2024-01-15 15:52:14.000 015 22477.40 140.08 41466.35 88888.00 2024-01-15 15:52:15.000 015 22477.44 140.13 41466.36 47552.78 2024-01-15 15:52:16.000 015 22477.44 140.17 41466.36 88888.00 2024-01-15 15:52:17.000 015 22477.42 140.18 41466.39 88888.00 2024-01-15 15:52:18.000 015 22477.41 140.17 41466.44 88888.00 2024-01-15 15:52:19.000 015 22477.40 140.16 41466.39 88888.00 2024-01-15 15:52:20.000 015 22477.40 140.17 41466.29 47552.77 2024-01-15 15:52:21.000 015 22477.41 140.19 41466.24 88888.00 2024-01-15 15:52:22.000 015 22477.38 140.21 41466.29 88888.00 2024-01-15 15:52:23.000 015 22477.34 140.21 41466.36 88888.00 2024-01-15 15:52:24.000 015 22477.32 140.23 41466.36 88888.00 2024-01-15 15:52:25.000 015 22477.32 140.29 41466.32 47552.72 2024-01-15 15:52:26.000 015 22477.36 140.31 41466.31 88888.00 2024-01-15 15:52:27.000 015 22477.41 140.29 41466.36 88888.00 2024-01-15 15:52:28.000 015 22477.39 140.29 41466.41 88888.00 2024-01-15 15:52:29.000 015 22477.35 140.28 41466.48 88888.00 2024-01-15 15:52:30.000 015 22477.34 140.28 41466.57 47552.68 2024-01-15 15:52:31.000 015 22477.35 140.27 41466.63 88888.00 2024-01-15 15:52:32.000 015 22477.32 140.23 41466.63 88888.00 2024-01-15 15:52:33.000 015 22477.28 140.19 41466.56 88888.00 2024-01-15 15:52:34.000 015 22477.27 140.21 41466.50 88888.00 2024-01-15 15:52:35.000 015 22477.29 140.20 41466.53 47552.67 2024-01-15 15:52:36.000 015 22477.32 140.16 41466.57 88888.00 2024-01-15 15:52:37.000 015 22477.32 140.18 41466.54 88888.00 2024-01-15 15:52:38.000 015 22477.28 140.28 41466.52 88888.00 2024-01-15 15:52:39.000 015 22477.26 140.37 41466.53 88888.00 2024-01-15 15:52:40.000 015 22477.25 140.38 41466.49 47552.67 2024-01-15 15:52:41.000 015 22477.22 140.31 41466.41 88888.00 2024-01-15 15:52:42.000 015 22477.22 140.25 41466.39 88888.00 2024-01-15 15:52:43.000 015 22477.24 140.25 41466.43 88888.00 2024-01-15 15:52:44.000 015 22477.26 140.29 41466.46 88888.00 2024-01-15 15:52:45.000 015 22477.24 140.29 41466.46 47552.68 2024-01-15 15:52:46.000 015 22477.23 140.26 41466.49 88888.00 2024-01-15 15:52:47.000 015 22477.28 140.29 41466.53 88888.00 2024-01-15 15:52:48.000 015 22477.32 140.34 41466.52 88888.00 2024-01-15 15:52:49.000 015 22477.31 140.34 41466.51 88888.00 2024-01-15 15:52:50.000 015 22477.30 140.27 41466.54 47552.67 2024-01-15 15:52:51.000 015 22477.34 140.22 41466.55 88888.00 2024-01-15 15:52:52.000 015 22477.37 140.25 41466.51 88888.00 2024-01-15 15:52:53.000 015 22477.37 140.33 41466.45 88888.00 2024-01-15 15:52:54.000 015 22477.38 140.39 41466.43 88888.00 2024-01-15 15:52:55.000 015 22477.42 140.37 41466.43 47552.69 2024-01-15 15:52:56.000 015 22477.44 140.27 41466.35 88888.00 2024-01-15 15:52:57.000 015 22477.41 140.19 41466.24 88888.00 2024-01-15 15:52:58.000 015 22477.35 140.19 41466.25 88888.00 2024-01-15 15:52:59.000 015 22477.33 140.23 41466.35 88888.00 2024-01-15 15:53:00.000 015 22477.36 140.27 41466.41 47552.71 2024-01-15 15:53:01.000 015 22477.37 140.31 41466.36 88888.00 2024-01-15 15:53:02.000 015 22477.36 140.33 41466.36 88888.00 2024-01-15 15:53:03.000 015 22477.41 140.34 41466.43 88888.00 2024-01-15 15:53:04.000 015 22477.45 140.36 41466.44 88888.00 2024-01-15 15:53:05.000 015 22477.45 140.33 41466.40 47552.68 2024-01-15 15:53:06.000 015 22477.40 140.29 41466.40 88888.00 2024-01-15 15:53:07.000 015 22477.36 140.29 41466.45 88888.00 2024-01-15 15:53:08.000 015 22477.38 140.30 41466.45 88888.00 2024-01-15 15:53:09.000 015 22477.41 140.31 41466.43 88888.00 2024-01-15 15:53:10.000 015 22477.40 140.33 41466.43 47552.69 2024-01-15 15:53:11.000 015 22477.34 140.29 41466.46 88888.00 2024-01-15 15:53:12.000 015 22477.30 140.26 41466.51 88888.00 2024-01-15 15:53:13.000 015 22477.26 140.28 41466.57 88888.00 2024-01-15 15:53:14.000 015 22477.24 140.27 41466.55 88888.00 2024-01-15 15:53:15.000 015 22477.25 140.23 41466.45 47552.65 2024-01-15 15:53:16.000 015 22477.28 140.22 41466.38 88888.00 2024-01-15 15:53:17.000 015 22477.30 140.27 41466.38 88888.00 2024-01-15 15:53:18.000 015 22477.30 140.27 41466.37 88888.00 2024-01-15 15:53:19.000 015 22477.27 140.22 41466.28 88888.00 2024-01-15 15:53:20.000 015 22477.27 140.18 41466.21 47552.70 2024-01-15 15:53:21.000 015 22477.28 140.18 41466.21 88888.00 2024-01-15 15:53:22.000 015 22477.24 140.23 41466.27 88888.00 2024-01-15 15:53:23.000 015 22477.18 140.29 41466.30 88888.00 2024-01-15 15:53:24.000 015 22477.16 140.30 41466.32 88888.00 2024-01-15 15:53:25.000 015 22477.16 140.31 41466.31 47552.61 2024-01-15 15:53:26.000 015 22477.16 140.32 41466.27 88888.00 2024-01-15 15:53:27.000 015 22477.17 140.27 41466.27 88888.00 2024-01-15 15:53:28.000 015 22477.18 140.25 41466.29 88888.00 2024-01-15 15:53:29.000 015 22477.16 140.30 41466.21 88888.00 2024-01-15 15:53:30.000 015 22477.15 140.30 41466.13 47552.61 2024-01-15 15:53:31.000 015 22477.15 140.19 41466.17 88888.00 2024-01-15 15:53:32.000 015 22477.12 140.13 41466.23 88888.00 2024-01-15 15:53:33.000 015 22477.12 140.15 41466.29 88888.00 2024-01-15 15:53:34.000 015 22477.15 140.20 41466.36 88888.00 2024-01-15 15:53:35.000 015 22477.17 140.21 41466.38 47552.64 2024-01-15 15:53:36.000 015 22477.20 140.17 41466.35 88888.00 2024-01-15 15:53:37.000 015 22477.25 140.16 41466.32 88888.00 2024-01-15 15:53:38.000 015 22477.23 140.20 41466.27 88888.00 2024-01-15 15:53:39.000 015 22477.20 140.24 41466.23 88888.00 2024-01-15 15:53:40.000 015 22477.23 140.22 41466.28 47552.62 2024-01-15 15:53:41.000 015 22477.25 140.16 41466.29 88888.00 2024-01-15 15:53:42.000 015 22477.23 140.18 41466.27 88888.00 2024-01-15 15:53:43.000 015 22477.21 140.25 41466.31 88888.00 2024-01-15 15:53:44.000 015 22477.22 140.26 41466.36 88888.00 2024-01-15 15:53:45.000 015 22477.23 140.19 41466.36 47552.63 2024-01-15 15:53:46.000 015 22477.18 140.11 41466.31 88888.00 2024-01-15 15:53:47.000 015 22477.13 140.08 41466.25 88888.00 2024-01-15 15:53:48.000 015 22477.12 140.13 41466.25 88888.00 2024-01-15 15:53:49.000 015 22477.17 140.21 41466.29 88888.00 2024-01-15 15:53:50.000 015 22477.22 140.24 41466.31 47552.58 2024-01-15 15:53:51.000 015 22477.23 140.22 41466.32 88888.00 2024-01-15 15:53:52.000 015 22477.22 140.18 41466.34 88888.00 2024-01-15 15:53:53.000 015 22477.19 140.15 41466.38 88888.00 2024-01-15 15:53:54.000 015 22477.16 140.16 41466.35 88888.00 2024-01-15 15:53:55.000 015 22477.17 140.19 41466.26 47552.60 2024-01-15 15:53:56.000 015 22477.18 140.21 41466.18 88888.00 2024-01-15 15:53:57.000 015 22477.18 140.19 41466.11 88888.00 2024-01-15 15:53:58.000 015 22477.19 140.15 41466.07 88888.00 2024-01-15 15:53:59.000 015 22477.21 140.13 41466.06 88888.00 2024-01-15 15:54:00.000 015 22477.20 140.18 41466.10 47552.57 2024-01-15 15:54:01.000 015 22477.19 140.23 41466.19 88888.00 2024-01-15 15:54:02.000 015 22477.22 140.20 41466.22 88888.00 2024-01-15 15:54:03.000 015 22477.26 140.13 41466.11 88888.00 2024-01-15 15:54:04.000 015 22477.28 140.09 41466.00 88888.00 2024-01-15 15:54:05.000 015 22477.28 140.10 41465.99 47552.58 2024-01-15 15:54:06.000 015 22477.25 140.11 41466.01 88888.00 2024-01-15 15:54:07.000 015 22477.25 140.10 41466.02 88888.00 2024-01-15 15:54:08.000 015 22477.26 140.12 41465.94 88888.00 2024-01-15 15:54:09.000 015 22477.25 140.12 41465.89 88888.00 2024-01-15 15:54:10.000 015 22477.23 140.09 41465.91 47552.56 2024-01-15 15:54:11.000 015 22477.21 140.03 41465.93 88888.00 2024-01-15 15:54:12.000 015 22477.19 139.99 41465.92 88888.00 2024-01-15 15:54:13.000 015 22477.18 140.02 41465.93 88888.00 2024-01-15 15:54:14.000 015 22477.19 140.10 41465.94 88888.00 2024-01-15 15:54:15.000 015 22477.19 140.17 41465.96 47552.53 2024-01-15 15:54:16.000 015 22477.14 140.19 41466.00 88888.00 2024-01-15 15:54:17.000 015 22477.10 140.18 41465.94 88888.00 2024-01-15 15:54:18.000 015 22477.08 140.15 41465.83 88888.00 2024-01-15 15:54:19.000 015 22477.05 140.11 41465.73 88888.00 2024-01-15 15:54:20.000 015 22477.00 140.06 41465.72 47552.48 2024-01-15 15:54:21.000 015 22476.95 140.09 41465.82 88888.00 2024-01-15 15:54:22.000 015 22476.94 140.15 41465.93 88888.00 2024-01-15 15:54:23.000 015 22476.96 140.15 41465.97 88888.00 2024-01-15 15:54:24.000 015 22476.98 140.13 41465.97 88888.00 2024-01-15 15:54:25.000 015 22476.97 140.12 41466.00 47552.50 2024-01-15 15:54:26.000 015 22476.97 140.13 41466.07 88888.00 2024-01-15 15:54:27.000 015 22476.98 140.12 41466.14 88888.00 2024-01-15 15:54:28.000 015 22476.99 140.12 41466.13 88888.00 2024-01-15 15:54:29.000 015 22477.00 140.14 41466.06 88888.00 2024-01-15 15:54:30.000 015 22477.03 140.18 41466.03 47552.53 2024-01-15 15:54:31.000 015 22477.05 140.18 41466.02 88888.00 2024-01-15 15:54:32.000 015 22477.07 140.16 41466.00 88888.00 2024-01-15 15:54:33.000 015 22477.09 140.16 41466.02 88888.00 2024-01-15 15:54:34.000 015 22477.12 140.19 41466.06 88888.00 2024-01-15 15:54:35.000 015 22477.15 140.19 41466.07 47552.52 2024-01-15 15:54:36.000 015 22477.14 140.18 41466.02 88888.00 2024-01-15 15:54:37.000 015 22477.12 140.19 41466.00 88888.00 2024-01-15 15:54:38.000 015 22477.08 140.24 41466.03 88888.00 2024-01-15 15:54:39.000 015 22477.03 140.29 41466.03 88888.00 2024-01-15 15:54:40.000 015 22477.02 140.32 41466.00 47552.49 2024-01-15 15:54:41.000 015 22477.01 140.31 41465.94 88888.00 2024-01-15 15:54:42.000 015 22476.98 140.24 41465.87 88888.00 2024-01-15 15:54:43.000 015 22476.98 140.23 41465.89 88888.00 2024-01-15 15:54:44.000 015 22477.00 140.27 41465.95 88888.00 2024-01-15 15:54:45.000 015 22476.99 140.30 41465.99 47552.46 2024-01-15 15:54:46.000 015 22476.94 140.30 41466.00 88888.00 2024-01-15 15:54:47.000 015 22476.88 140.30 41465.97 88888.00 2024-01-15 15:54:48.000 015 22476.88 140.34 41465.97 88888.00 2024-01-15 15:54:49.000 015 22476.93 140.38 41466.02 88888.00 2024-01-15 15:54:50.000 015 22476.96 140.42 41466.03 47552.44 2024-01-15 15:54:51.000 015 22476.90 140.42 41465.95 88888.00 2024-01-15 15:54:52.000 015 22476.87 140.40 41465.89 88888.00 2024-01-15 15:54:53.000 015 22476.93 140.34 41465.93 88888.00 2024-01-15 15:54:54.000 015 22477.01 140.29 41466.02 88888.00 2024-01-15 15:54:55.000 015 22477.05 140.26 41466.06 47552.50 2024-01-15 15:54:56.000 015 22477.03 140.21 41466.06 88888.00 2024-01-15 15:54:57.000 015 22477.04 140.20 41466.12 88888.00 2024-01-15 15:54:58.000 015 22477.06 140.22 41466.17 88888.00 2024-01-15 15:54:59.000 015 22477.08 140.24 41466.17 88888.00 2024-01-15 15:55:00.000 015 22477.14 140.23 41466.18 47552.52 2024-01-15 15:55:01.000 015 22477.18 140.21 41466.19 88888.00 2024-01-15 15:55:02.000 015 22477.17 140.23 41466.14 88888.00 2024-01-15 15:55:03.000 015 22477.14 140.29 41466.10 88888.00 2024-01-15 15:55:04.000 015 22477.15 140.29 41466.07 88888.00 2024-01-15 15:55:05.000 015 22477.16 140.30 41466.06 47552.53 2024-01-15 15:55:06.000 015 22477.12 140.31 41466.10 88888.00 2024-01-15 15:55:07.000 015 22477.06 140.29 41466.14 88888.00 2024-01-15 15:55:08.000 015 22477.06 140.24 41466.16 88888.00 2024-01-15 15:55:09.000 015 22477.06 140.24 41466.12 88888.00 2024-01-15 15:55:10.000 015 22477.04 140.27 41466.11 47552.49 2024-01-15 15:55:11.000 015 22477.03 140.29 41466.13 88888.00 2024-01-15 15:55:12.000 015 22477.03 140.28 41466.16 88888.00 2024-01-15 15:55:13.000 015 22477.03 140.28 41466.18 88888.00 2024-01-15 15:55:14.000 015 22477.03 140.31 41466.15 88888.00 2024-01-15 15:55:15.000 015 22477.02 140.34 41466.09 47552.51 2024-01-15 15:55:16.000 015 22477.04 140.38 41466.06 88888.00 2024-01-15 15:55:17.000 015 22477.07 140.41 41466.07 88888.00 2024-01-15 15:55:18.000 015 22477.07 140.41 41466.06 88888.00 2024-01-15 15:55:19.000 015 22477.03 140.39 41466.03 88888.00 2024-01-15 15:55:20.000 015 22477.03 140.36 41466.06 47552.47 2024-01-15 15:55:21.000 015 22477.05 140.33 41466.10 88888.00 2024-01-15 15:55:22.000 015 22477.09 140.34 41466.09 88888.00 2024-01-15 15:55:23.000 015 22477.11 140.36 41466.09 88888.00 2024-01-15 15:55:24.000 015 22477.11 140.37 41466.12 88888.00 2024-01-15 15:55:25.000 015 22477.10 140.38 41466.18 47552.49 2024-01-15 15:55:26.000 015 22477.10 140.36 41466.24 88888.00 2024-01-15 15:55:27.000 015 22477.12 140.32 41466.28 88888.00 2024-01-15 15:55:28.000 015 22477.17 140.30 41466.31 88888.00 2024-01-15 15:55:29.000 015 22477.17 140.28 41466.27 88888.00 2024-01-15 15:55:30.000 015 22477.15 140.27 41466.19 47552.50 2024-01-15 15:55:31.000 015 22477.17 140.29 41466.14 88888.00 2024-01-15 15:55:32.000 015 22477.16 140.31 41466.13 88888.00 2024-01-15 15:55:33.000 015 22477.15 140.31 41466.18 88888.00 2024-01-15 15:55:34.000 015 22477.15 140.28 41466.18 88888.00 2024-01-15 15:55:35.000 015 22477.14 140.25 41466.14 47552.48 2024-01-15 15:55:36.000 015 22477.12 140.22 41466.14 88888.00 2024-01-15 15:55:37.000 015 22477.10 140.19 41466.15 88888.00 2024-01-15 15:55:38.000 015 22477.13 140.20 41466.17 88888.00 2024-01-15 15:55:39.000 015 22477.21 140.25 41466.23 88888.00 2024-01-15 15:55:40.000 015 22477.22 140.31 41466.31 47552.48 2024-01-15 15:55:41.000 015 22477.15 140.32 41466.28 88888.00 2024-01-15 15:55:42.000 015 22477.09 140.29 41466.15 88888.00 2024-01-15 15:55:43.000 015 22477.12 140.28 41466.00 88888.00 2024-01-15 15:55:44.000 015 22477.16 140.29 41465.93 88888.00 2024-01-15 15:55:45.000 015 22477.15 140.33 41465.96 47552.50 2024-01-15 15:55:46.000 015 22477.14 140.37 41465.95 88888.00 2024-01-15 15:55:47.000 015 22477.13 140.37 41465.94 88888.00 2024-01-15 15:55:48.000 015 22477.11 140.36 41466.00 88888.00 2024-01-15 15:55:49.000 015 22477.10 140.39 41466.11 88888.00 2024-01-15 15:55:50.000 015 22477.15 140.38 41466.12 47552.53 2024-01-15 15:55:51.000 015 22477.17 140.34 41466.05 88888.00 2024-01-15 15:55:52.000 015 22477.15 140.32 41466.04 88888.00 2024-01-15 15:55:53.000 015 22477.17 140.32 41466.11 88888.00 2024-01-15 15:55:54.000 015 22477.22 140.29 41466.18 88888.00 2024-01-15 15:55:55.000 015 22477.24 140.30 41466.24 47552.52 2024-01-15 15:55:56.000 015 22477.24 140.32 41466.26 88888.00 2024-01-15 15:55:57.000 015 22477.23 140.30 41466.19 88888.00 2024-01-15 15:55:58.000 015 22477.21 140.32 41466.11 88888.00 2024-01-15 15:55:59.000 015 22477.19 140.37 41466.06 88888.00 2024-01-15 15:56:00.000 015 22477.17 140.34 41466.06 47552.51 2024-01-15 15:56:01.000 015 22477.12 140.28 41466.02 88888.00 2024-01-15 15:56:02.000 015 22477.08 140.26 41465.98 88888.00 2024-01-15 15:56:03.000 015 22477.09 140.27 41465.99 88888.00 2024-01-15 15:56:04.000 015 22477.09 140.31 41466.00 88888.00 2024-01-15 15:56:05.000 015 22477.05 140.34 41465.95 47552.50 2024-01-15 15:56:06.000 015 22477.01 140.36 41465.93 88888.00 2024-01-15 15:56:07.000 015 22477.03 140.38 41465.93 88888.00 2024-01-15 15:56:08.000 015 22477.10 140.40 41465.95 88888.00 2024-01-15 15:56:09.000 015 22477.13 140.42 41466.00 88888.00 2024-01-15 15:56:10.000 015 22477.11 140.41 41466.02 47552.46 2024-01-15 15:56:11.000 015 22477.11 140.38 41466.02 88888.00 2024-01-15 15:56:12.000 015 22477.14 140.38 41466.04 88888.00 2024-01-15 15:56:13.000 015 22477.10 140.33 41466.05 88888.00 2024-01-15 15:56:14.000 015 22477.04 140.26 41466.01 88888.00 2024-01-15 15:56:15.000 015 22477.02 140.26 41465.96 47552.47 2024-01-15 15:56:16.000 015 22477.02 140.29 41465.94 88888.00 2024-01-15 15:56:17.000 015 22477.02 140.29 41465.97 88888.00 2024-01-15 15:56:18.000 015 22477.04 140.28 41466.02 88888.00 2024-01-15 15:56:19.000 015 22477.10 140.32 41466.06 88888.00 2024-01-15 15:56:20.000 015 22477.15 140.41 41466.10 47552.47 2024-01-15 15:56:21.000 015 22477.18 140.42 41466.08 88888.00 2024-01-15 15:56:22.000 015 22477.18 140.35 41465.98 88888.00 2024-01-15 15:56:23.000 015 22477.18 140.33 41465.89 88888.00 2024-01-15 15:56:24.000 015 22477.18 140.36 41465.87 88888.00 2024-01-15 15:56:25.000 015 22477.17 140.37 41465.90 47552.47 2024-01-15 15:56:26.000 015 22477.17 140.37 41465.95 88888.00 2024-01-15 15:56:27.000 015 22477.13 140.33 41465.95 88888.00 2024-01-15 15:56:28.000 015 22477.08 140.26 41465.93 88888.00 2024-01-15 15:56:29.000 015 22477.10 140.23 41466.01 88888.00 2024-01-15 15:56:30.000 015 22477.17 140.25 41466.13 47552.45 2024-01-15 15:56:31.000 015 22477.21 140.28 41466.16 88888.00 2024-01-15 15:56:32.000 015 22477.19 140.28 41466.13 88888.00 2024-01-15 15:56:33.000 015 22477.17 140.32 41466.11 88888.00 2024-01-15 15:56:34.000 015 22477.18 140.38 41466.08 88888.00 2024-01-15 15:56:35.000 015 22477.18 140.38 41466.01 47552.49 2024-01-15 15:56:36.000 015 22477.16 140.32 41465.94 88888.00 2024-01-15 15:56:37.000 015 22477.10 140.29 41465.93 88888.00 2024-01-15 15:56:38.000 015 22477.03 140.30 41465.97 88888.00 2024-01-15 15:56:39.000 015 22477.00 140.34 41466.02 88888.00 2024-01-15 15:56:40.000 015 22477.02 140.39 41466.07 47552.44 2024-01-15 15:56:41.000 015 22477.05 140.40 41466.08 88888.00 2024-01-15 15:56:42.000 015 22477.09 140.37 41466.07 88888.00 2024-01-15 15:56:43.000 015 22477.14 140.33 41466.07 88888.00 2024-01-15 15:56:44.000 015 22477.15 140.29 41466.04 88888.00 2024-01-15 15:56:45.000 015 22477.12 140.31 41466.02 47552.50 2024-01-15 15:56:46.000 015 22477.11 140.36 41465.99 88888.00 2024-01-15 15:56:47.000 015 22477.15 140.39 41465.94 88888.00 2024-01-15 15:56:48.000 015 22477.17 140.40 41465.93 88888.00 2024-01-15 15:56:49.000 015 22477.15 140.39 41466.00 88888.00 2024-01-15 15:56:50.000 015 22477.10 140.35 41466.10 47552.46 2024-01-15 15:56:51.000 015 22477.08 140.33 41466.14 88888.00 2024-01-15 15:56:52.000 015 22477.06 140.33 41466.09 88888.00 2024-01-15 15:56:53.000 015 22477.04 140.32 41466.01 88888.00 2024-01-15 15:56:54.000 015 22477.06 140.31 41466.02 88888.00 2024-01-15 15:56:55.000 015 22477.08 140.33 41466.09 47552.47 2024-01-15 15:56:56.000 015 22477.09 140.36 41466.12 88888.00 2024-01-15 15:56:57.000 015 22477.06 140.31 41466.07 88888.00 2024-01-15 15:56:58.000 015 22477.01 140.22 41466.00 88888.00 2024-01-15 15:56:59.000 015 22477.02 140.20 41466.01 88888.00 2024-01-15 15:57:00.000 015 22477.09 140.20 41466.14 47552.44 2024-01-15 15:57:01.000 015 22477.15 140.18 41466.24 88888.00 2024-01-15 15:57:02.000 015 22477.18 140.18 41466.24 88888.00 2024-01-15 15:57:03.000 015 22477.19 140.21 41466.19 88888.00 2024-01-15 15:57:04.000 015 22477.23 140.24 41466.21 88888.00 2024-01-15 15:57:05.000 015 22477.25 140.25 41466.25 47552.48 2024-01-15 15:57:06.000 015 22477.22 140.19 41466.21 88888.00 2024-01-15 15:57:07.000 015 22477.20 140.13 41466.15 88888.00 2024-01-15 15:57:08.000 015 22477.25 140.17 41466.16 88888.00 2024-01-15 15:57:09.000 015 22477.34 140.27 41466.21 88888.00 2024-01-15 15:57:10.000 015 22477.41 140.35 41466.23 47552.45 2024-01-15 15:57:11.000 015 22477.41 140.36 41466.16 88888.00 2024-01-15 15:57:12.000 015 22477.35 140.38 41466.11 88888.00 2024-01-15 15:57:13.000 015 22477.30 140.39 41466.09 88888.00 2024-01-15 15:57:14.000 015 22477.28 140.36 41466.05 88888.00 2024-01-15 15:57:15.000 015 22477.26 140.34 41466.00 47552.47 2024-01-15 15:57:16.000 015 22477.23 140.33 41466.02 88888.00 2024-01-15 15:57:17.000 015 22477.19 140.29 41466.00 88888.00 2024-01-15 15:57:18.000 015 22477.17 140.25 41465.98 88888.00 2024-01-15 15:57:19.000 015 22477.17 140.25 41466.05 88888.00 2024-01-15 15:57:20.000 015 22477.16 140.27 41466.12 47552.44 2024-01-15 15:57:21.000 015 22477.17 140.29 41466.09 88888.00 2024-01-15 15:57:22.000 015 22477.17 140.32 41466.04 88888.00 2024-01-15 15:57:23.000 015 22477.16 140.38 41466.05 88888.00 2024-01-15 15:57:24.000 015 22477.18 140.42 41466.06 88888.00 2024-01-15 15:57:25.000 015 22477.19 140.37 41466.04 47552.42 2024-01-15 15:57:26.000 015 22477.16 140.28 41466.07 88888.00 2024-01-15 15:57:27.000 015 22477.16 140.25 41466.16 88888.00 2024-01-15 15:57:28.000 015 22477.18 140.28 41466.21 88888.00 2024-01-15 15:57:29.000 015 22477.18 140.31 41466.20 88888.00 2024-01-15 15:57:30.000 015 22477.19 140.30 41466.13 47552.43 2024-01-15 15:57:31.000 015 22477.19 140.28 41466.12 88888.00 2024-01-15 15:57:32.000 015 22477.16 140.31 41466.18 88888.00 2024-01-15 15:57:33.000 015 22477.13 140.32 41466.19 88888.00 2024-01-15 15:57:34.000 015 22477.10 140.32 41466.17 88888.00 2024-01-15 15:57:35.000 015 22477.09 140.31 41466.17 47552.40 2024-01-15 15:57:36.000 015 22477.08 140.32 41466.18 88888.00 2024-01-15 15:57:37.000 015 22477.05 140.32 41466.17 88888.00 2024-01-15 15:57:38.000 015 22477.01 140.34 41466.11 88888.00 2024-01-15 15:57:39.000 015 22477.02 140.38 41466.06 88888.00 2024-01-15 15:57:40.000 015 22477.04 140.41 41466.00 47552.41 2024-01-15 15:57:41.000 015 22477.02 140.38 41465.90 88888.00 2024-01-15 15:57:42.000 015 22476.99 140.31 41465.81 88888.00 2024-01-15 15:57:43.000 015 22477.00 140.27 41465.82 88888.00 2024-01-15 15:57:44.000 015 22477.05 140.30 41465.91 88888.00 2024-01-15 15:57:45.000 015 22477.11 140.35 41465.98 47552.37 2024-01-15 15:57:46.000 015 22477.12 140.38 41465.99 88888.00 2024-01-15 15:57:47.000 015 22477.09 140.40 41465.89 88888.00 2024-01-15 15:57:48.000 015 22477.07 140.43 41465.77 88888.00 2024-01-15 15:57:49.000 015 22477.07 140.44 41465.77 88888.00 2024-01-15 15:57:50.000 015 22477.03 140.39 41465.84 47552.40 2024-01-15 15:57:51.000 015 22477.00 140.37 41465.90 88888.00 2024-01-15 15:57:52.000 015 22477.00 140.43 41465.90 88888.00 2024-01-15 15:57:53.000 015 22477.03 140.44 41465.87 88888.00 2024-01-15 15:57:54.000 015 22477.06 140.41 41465.88 88888.00 2024-01-15 15:57:55.000 015 22477.06 140.41 41465.88 47552.40 2024-01-15 15:57:56.000 015 22477.03 140.43 41465.82 88888.00 2024-01-15 15:57:57.000 015 22477.02 140.44 41465.81 88888.00 2024-01-15 15:57:58.000 015 22477.01 140.41 41465.86 88888.00 2024-01-15 15:57:59.000 015 22477.02 140.35 41465.88 88888.00 2024-01-15 15:58:00.000 015 22477.03 140.28 41465.89 47552.37 2024-01-15 15:58:01.000 015 22477.03 140.25 41465.89 88888.00 2024-01-15 15:58:02.000 015 22477.04 140.28 41465.82 88888.00 2024-01-15 15:58:03.000 015 22477.03 140.34 41465.76 88888.00 2024-01-15 15:58:04.000 015 22477.00 140.38 41465.78 88888.00 2024-01-15 15:58:05.000 015 22477.01 140.38 41465.86 47552.41 2024-01-15 15:58:06.000 015 22477.05 140.34 41465.93 88888.00 2024-01-15 15:58:07.000 015 22477.07 140.27 41465.93 88888.00 2024-01-15 15:58:08.000 015 22477.07 140.24 41465.92 88888.00 2024-01-15 15:58:09.000 015 22477.08 140.29 41465.99 88888.00 2024-01-15 15:58:10.000 015 22477.06 140.35 41466.05 47552.39 2024-01-15 15:58:11.000 015 22477.06 140.37 41466.09 88888.00 2024-01-15 15:58:12.000 015 22477.09 140.36 41466.06 88888.00 2024-01-15 15:58:13.000 015 22477.11 140.37 41465.97 88888.00 2024-01-15 15:58:14.000 015 22477.12 140.40 41465.91 88888.00 2024-01-15 15:58:15.000 015 22477.13 140.40 41465.93 47552.37 2024-01-15 15:58:16.000 015 22477.12 140.40 41466.01 88888.00 2024-01-15 15:58:17.000 015 22477.08 140.43 41466.08 88888.00 2024-01-15 15:58:18.000 015 22477.06 140.45 41466.05 88888.00 2024-01-15 15:58:19.000 015 22477.07 140.44 41465.98 88888.00 2024-01-15 15:58:20.000 015 22477.09 140.43 41465.97 47552.35 2024-01-15 15:58:21.000 015 22477.10 140.44 41466.04 88888.00 2024-01-15 15:58:22.000 015 22477.06 140.45 41466.12 88888.00 2024-01-15 15:58:23.000 015 22477.02 140.43 41466.07 88888.00 2024-01-15 15:58:24.000 015 22477.00 140.42 41466.00 88888.00 2024-01-15 15:58:25.000 015 22476.98 140.44 41465.95 47552.35 2024-01-15 15:58:26.000 015 22476.92 140.42 41465.87 88888.00 2024-01-15 15:58:27.000 015 22476.90 140.41 41465.82 88888.00 2024-01-15 15:58:28.000 015 22476.93 140.46 41465.84 88888.00 2024-01-15 15:58:29.000 015 22476.97 140.47 41465.81 88888.00 2024-01-15 15:58:30.000 015 22476.96 140.40 41465.80 47552.34 2024-01-15 15:58:31.000 015 22476.96 140.36 41465.87 88888.00 2024-01-15 15:58:32.000 015 22476.98 140.37 41465.92 88888.00 2024-01-15 15:58:33.000 015 22477.02 140.32 41465.86 88888.00 2024-01-15 15:58:34.000 015 22477.02 140.29 41465.81 88888.00 2024-01-15 15:58:35.000 015 22476.97 140.34 41465.85 47552.38 2024-01-15 15:58:36.000 015 22476.94 140.44 41465.88 88888.00 2024-01-15 15:58:37.000 015 22476.97 140.47 41465.86 88888.00 2024-01-15 15:58:38.000 015 22477.01 140.44 41465.88 88888.00 2024-01-15 15:58:39.000 015 22477.02 140.40 41465.93 88888.00 2024-01-15 15:58:40.000 015 22477.01 140.39 41465.88 47552.40 2024-01-15 15:58:41.000 015 22477.02 140.39 41465.82 88888.00 2024-01-15 15:58:42.000 015 22477.04 140.40 41465.82 88888.00 2024-01-15 15:58:43.000 015 22477.03 140.39 41465.85 88888.00 2024-01-15 15:58:44.000 015 22477.02 140.38 41465.93 88888.00 2024-01-15 15:58:45.000 015 22477.00 140.37 41465.96 47552.35 2024-01-15 15:58:46.000 015 22476.94 140.37 41465.89 88888.00 2024-01-15 15:58:47.000 015 22476.91 140.39 41465.82 88888.00 2024-01-15 15:58:48.000 015 22476.91 140.39 41465.82 88888.00 2024-01-15 15:58:49.000 015 22476.90 140.38 41465.83 88888.00 2024-01-15 15:58:50.000 015 22476.87 140.37 41465.82 47552.35 2024-01-15 15:58:51.000 015 22476.86 140.35 41465.75 88888.00 2024-01-15 15:58:52.000 015 22476.87 140.34 41465.71 88888.00 2024-01-15 15:58:53.000 015 22476.86 140.31 41465.72 88888.00 2024-01-15 15:58:54.000 015 22476.90 140.31 41465.79 88888.00 2024-01-15 15:58:55.000 015 22476.97 140.33 41465.91 47552.32 2024-01-15 15:58:56.000 015 22476.98 140.33 41466.02 88888.00 2024-01-15 15:58:57.000 015 22476.94 140.33 41466.06 88888.00 2024-01-15 15:58:58.000 015 22476.90 140.37 41466.02 88888.00 2024-01-15 15:58:59.000 015 22476.91 140.43 41465.93 88888.00 2024-01-15 15:59:00.000 015 22476.92 140.45 41465.90 47552.37 2024-01-15 15:59:01.000 015 22476.97 140.43 41465.96 88888.00 2024-01-15 15:59:02.000 015 22477.00 140.43 41465.96 88888.00 2024-01-15 15:59:03.000 015 22477.02 140.44 41465.91 88888.00 2024-01-15 15:59:04.000 015 22477.04 140.43 41465.88 88888.00 2024-01-15 15:59:05.000 015 22477.03 140.41 41465.89 47552.38 2024-01-15 15:59:06.000 015 22476.99 140.42 41465.89 88888.00 2024-01-15 15:59:07.000 015 22476.97 140.41 41465.89 88888.00 2024-01-15 15:59:08.000 015 22477.00 140.41 41465.86 88888.00 2024-01-15 15:59:09.000 015 22477.05 140.46 41465.86 88888.00 2024-01-15 15:59:10.000 015 22477.03 140.51 41465.89 47552.37 2024-01-15 15:59:11.000 015 22476.97 140.48 41465.86 88888.00 2024-01-15 15:59:12.000 015 22476.92 140.47 41465.83 88888.00 2024-01-15 15:59:13.000 015 22476.92 140.49 41465.84 88888.00 2024-01-15 15:59:14.000 015 22476.91 140.48 41465.84 88888.00 2024-01-15 15:59:15.000 015 22476.86 140.45 41465.83 47552.32 2024-01-15 15:59:16.000 015 22476.83 140.41 41465.84 88888.00 2024-01-15 15:59:17.000 015 22476.82 140.39 41465.82 88888.00 2024-01-15 15:59:18.000 015 22476.83 140.44 41465.80 88888.00 2024-01-15 15:59:19.000 015 22476.83 140.51 41465.82 88888.00 2024-01-15 15:59:20.000 015 22476.82 140.54 41465.85 47552.30 2024-01-15 15:59:21.000 015 22476.84 140.51 41465.84 88888.00 2024-01-15 15:59:22.000 015 22476.85 140.44 41465.78 88888.00 2024-01-15 15:59:23.000 015 22476.86 140.41 41465.67 88888.00 2024-01-15 15:59:24.000 015 22476.88 140.44 41465.64 88888.00 2024-01-15 15:59:25.000 015 22476.92 140.46 41465.76 47552.33 2024-01-15 15:59:26.000 015 22476.92 140.47 41465.86 88888.00 2024-01-15 15:59:27.000 015 22476.90 140.46 41465.80 88888.00 2024-01-15 15:59:28.000 015 22476.93 140.46 41465.73 88888.00 2024-01-15 15:59:29.000 015 22476.99 140.48 41465.78 88888.00 2024-01-15 15:59:30.000 015 22477.02 140.50 41465.81 47552.34 2024-01-15 15:59:31.000 015 22476.99 140.48 41465.82 88888.00 2024-01-15 15:59:32.000 015 22476.97 140.44 41465.83 88888.00 2024-01-15 15:59:33.000 015 22477.00 140.47 41465.83 88888.00 2024-01-15 15:59:34.000 015 22477.04 140.54 41465.87 88888.00 2024-01-15 15:59:35.000 015 22477.04 140.56 41465.93 47552.36 2024-01-15 15:59:36.000 015 22477.03 140.51 41465.93 88888.00 2024-01-15 15:59:37.000 015 22477.07 140.50 41465.91 88888.00 2024-01-15 15:59:38.000 015 22477.10 140.52 41465.88 88888.00 2024-01-15 15:59:39.000 015 22477.08 140.47 41465.81 88888.00 2024-01-15 15:59:40.000 015 22477.06 140.42 41465.72 47552.35 2024-01-15 15:59:41.000 015 22477.06 140.42 41465.61 88888.00 2024-01-15 15:59:42.000 015 22477.08 140.45 41465.59 88888.00 2024-01-15 15:59:43.000 015 22477.11 140.50 41465.73 88888.00 2024-01-15 15:59:44.000 015 22477.14 140.54 41465.85 88888.00 2024-01-15 15:59:45.000 015 22477.16 140.56 41465.89 47552.34 2024-01-15 15:59:46.000 015 22477.16 140.53 41465.82 88888.00 2024-01-15 15:59:47.000 015 22477.14 140.45 41465.70 88888.00 2024-01-15 15:59:48.000 015 22477.12 140.45 41465.64 88888.00 2024-01-15 15:59:49.000 015 22477.09 140.51 41465.62 88888.00 2024-01-15 15:59:50.000 015 22477.05 140.53 41465.66 47552.31 2024-01-15 15:59:51.000 015 22477.06 140.51 41465.79 88888.00 2024-01-15 15:59:52.000 015 22477.13 140.51 41465.89 88888.00 2024-01-15 15:59:53.000 015 22477.16 140.54 41465.87 88888.00 2024-01-15 15:59:54.000 015 22477.13 140.55 41465.82 88888.00 2024-01-15 15:59:55.000 015 22477.04 140.49 41465.77 47552.27 2024-01-15 15:59:56.000 015 22476.98 140.44 41465.73 88888.00 2024-01-15 15:59:57.000 015 22477.00 140.44 41465.77 88888.00 2024-01-15 15:59:58.000 015 22477.02 140.49 41465.83 88888.00 2024-01-15 15:59:59.000 015 22477.00 140.55 41465.83 88888.00 2024-01-15 16:00:00.000 015 22476.97 140.56 41465.71 47552.23 2024-01-15 16:00:01.000 015 22476.93 140.53 41465.65 88888.00 2024-01-15 16:00:02.000 015 22476.91 140.51 41465.71 88888.00 2024-01-15 16:00:03.000 015 22476.90 140.50 41465.76 88888.00 2024-01-15 16:00:04.000 015 22476.91 140.50 41465.79 88888.00 2024-01-15 16:00:05.000 015 22476.91 140.52 41465.83 47552.27 2024-01-15 16:00:06.000 015 22476.91 140.50 41465.83 88888.00 2024-01-15 16:00:07.000 015 22476.92 140.46 41465.86 88888.00 2024-01-15 16:00:08.000 015 22476.96 140.43 41465.89 88888.00 2024-01-15 16:00:09.000 015 22476.99 140.44 41465.82 88888.00 2024-01-15 16:00:10.000 015 22476.99 140.46 41465.76 47552.25 2024-01-15 16:00:11.000 015 22476.96 140.44 41465.77 88888.00 2024-01-15 16:00:12.000 015 22476.92 140.42 41465.79 88888.00 2024-01-15 16:00:13.000 015 22476.88 140.48 41465.79 88888.00 2024-01-15 16:00:14.000 015 22476.86 140.57 41465.79 88888.00 2024-01-15 16:00:15.000 015 22476.84 140.63 41465.81 47552.26 2024-01-15 16:00:16.000 015 22476.83 140.61 41465.86 88888.00 2024-01-15 16:00:17.000 015 22476.86 140.58 41465.93 88888.00 2024-01-15 16:00:18.000 015 22476.93 140.58 41465.94 88888.00 2024-01-15 16:00:19.000 015 22476.92 140.58 41465.90 88888.00 2024-01-15 16:00:20.000 015 22476.84 140.51 41465.82 47552.25 2024-01-15 16:00:21.000 015 22476.78 140.45 41465.81 88888.00 2024-01-15 16:00:22.000 015 22476.82 140.48 41465.88 88888.00 2024-01-15 16:00:23.000 015 22476.88 140.51 41465.88 88888.00 2024-01-15 16:00:24.000 015 22476.87 140.54 41465.79 88888.00 2024-01-15 16:00:25.000 015 22476.84 140.57 41465.80 47552.29 2024-01-15 16:00:26.000 015 22476.85 140.58 41465.91 88888.00 2024-01-15 16:00:27.000 015 22476.90 140.56 41465.99 88888.00 2024-01-15 16:00:28.000 015 22476.90 140.57 41465.98 88888.00 2024-01-15 16:00:29.000 015 22476.87 140.59 41465.95 88888.00 2024-01-15 16:00:30.000 015 22476.87 140.56 41465.93 47552.24 2024-01-15 16:00:31.000 015 22476.89 140.54 41465.86 88888.00 2024-01-15 16:00:32.000 015 22476.89 140.58 41465.78 88888.00 2024-01-15 16:00:33.000 015 22476.92 140.64 41465.75 88888.00 2024-01-15 16:00:34.000 015 22476.97 140.66 41465.80 88888.00 2024-01-15 16:00:35.000 015 22476.97 140.67 41465.89 47552.27 2024-01-15 16:00:36.000 015 22476.94 140.65 41466.01 88888.00 2024-01-15 16:00:37.000 015 22476.92 140.62 41466.11 88888.00 2024-01-15 16:00:38.000 015 22476.93 140.62 41466.14 88888.00 2024-01-15 16:00:39.000 015 22476.96 140.64 41466.14 88888.00 2024-01-15 16:00:40.000 015 22476.96 140.65 41466.12 47552.28 2024-01-15 16:00:41.000 015 22476.94 140.66 41466.11 88888.00 2024-01-15 16:00:42.000 015 22476.95 140.66 41466.11 88888.00 2024-01-15 16:00:43.000 015 22476.98 140.65 41466.12 88888.00 2024-01-15 16:00:44.000 015 22476.99 140.63 41466.11 88888.00 2024-01-15 16:00:45.000 015 22476.94 140.62 41466.06 47552.28 2024-01-15 16:00:46.000 015 22476.92 140.64 41466.03 88888.00 2024-01-15 16:00:47.000 015 22476.94 140.66 41466.02 88888.00 2024-01-15 16:00:48.000 015 22476.94 140.71 41466.06 88888.00 2024-01-15 16:00:49.000 015 22476.91 140.76 41466.08 88888.00 2024-01-15 16:00:50.000 015 22476.88 140.79 41466.01 47552.23 2024-01-15 16:00:51.000 015 22476.86 140.83 41465.95 88888.00 2024-01-15 16:00:52.000 015 22476.86 140.83 41465.93 88888.00 2024-01-15 16:00:53.000 015 22476.86 140.77 41465.88 88888.00 2024-01-15 16:00:54.000 015 22476.88 140.79 41465.94 88888.00 2024-01-15 16:00:55.000 015 22476.91 140.89 41466.06 47552.20 2024-01-15 16:00:56.000 015 22476.88 140.89 41466.06 88888.00 2024-01-15 16:00:57.000 015 22476.85 140.82 41466.00 88888.00 2024-01-15 16:00:58.000 015 22476.82 140.79 41465.97 88888.00 2024-01-15 16:00:59.000 015 22476.77 140.79 41465.95 88888.00 2024-01-15 16:01:00.000 015 22476.73 140.81 41465.90 47552.21 2024-01-15 16:01:01.000 015 22476.76 140.84 41465.91 88888.00 2024-01-15 16:01:02.000 015 22476.78 140.84 41465.97 88888.00 2024-01-15 16:01:03.000 015 22476.80 140.82 41466.02 88888.00 2024-01-15 16:01:04.000 015 22476.84 140.83 41466.04 88888.00 2024-01-15 16:01:05.000 015 22476.83 140.83 41466.02 47552.20 2024-01-15 16:01:06.000 015 22476.78 140.80 41466.07 88888.00 2024-01-15 16:01:07.000 015 22476.76 140.78 41466.17 88888.00 2024-01-15 16:01:08.000 015 22476.81 140.82 41466.21 88888.00 2024-01-15 16:01:09.000 015 22476.84 140.87 41466.14 88888.00 2024-01-15 16:01:10.000 015 22476.80 140.88 41466.06 47552.20 2024-01-15 16:01:11.000 015 22476.73 140.88 41466.00 88888.00 2024-01-15 16:01:12.000 015 22476.72 140.89 41466.05 88888.00 2024-01-15 16:01:13.000 015 22476.78 140.89 41466.13 88888.00 2024-01-15 16:01:14.000 015 22476.84 140.90 41466.15 88888.00 2024-01-15 16:01:15.000 015 22476.83 140.91 41466.13 47552.18 2024-01-15 16:01:16.000 015 22476.78 140.90 41466.19 88888.00 2024-01-15 16:01:17.000 015 22476.76 140.88 41466.26 88888.00 2024-01-15 16:01:18.000 015 22476.73 140.89 41466.25 88888.00 2024-01-15 16:01:19.000 015 22476.67 140.89 41466.21 88888.00 2024-01-15 16:01:20.000 015 22476.66 140.88 41466.18 47552.19 2024-01-15 16:01:21.000 015 22476.69 140.91 41466.15 88888.00 2024-01-15 16:01:22.000 015 22476.74 140.98 41466.19 88888.00 2024-01-15 16:01:23.000 015 22476.75 141.00 41466.23 88888.00 2024-01-15 16:01:24.000 015 22476.74 140.99 41466.22 88888.00 2024-01-15 16:01:25.000 015 22476.75 140.96 41466.17 47552.16 2024-01-15 16:01:26.000 015 22476.75 140.92 41466.07 88888.00 2024-01-15 16:01:27.000 015 22476.74 140.89 41466.02 88888.00 2024-01-15 16:01:28.000 015 22476.72 140.90 41466.09 88888.00 2024-01-15 16:01:29.000 015 22476.69 140.90 41466.13 88888.00 2024-01-15 16:01:30.000 015 22476.71 140.90 41466.11 47552.13 2024-01-15 16:01:31.000 015 22476.78 140.94 41466.11 88888.00 2024-01-15 16:01:32.000 015 22476.80 140.94 41466.11 88888.00 2024-01-15 16:01:33.000 015 22476.76 140.91 41466.09 88888.00 2024-01-15 16:01:34.000 015 22476.73 140.90 41466.06 88888.00 2024-01-15 16:01:35.000 015 22476.70 140.88 41466.02 47552.13 2024-01-15 16:01:36.000 015 22476.65 140.83 41465.96 88888.00 2024-01-15 16:01:37.000 015 22476.68 140.84 41465.94 88888.00 2024-01-15 16:01:38.000 015 22476.75 140.89 41466.02 88888.00 2024-01-15 16:01:39.000 015 22476.78 140.93 41466.14 88888.00 2024-01-15 16:01:40.000 015 22476.80 140.96 41466.21 47552.13 2024-01-15 16:01:41.000 015 22476.81 140.93 41466.18 88888.00 2024-01-15 16:01:42.000 015 22476.78 140.84 41466.06 88888.00 2024-01-15 16:01:43.000 015 22476.74 140.75 41465.96 88888.00 2024-01-15 16:01:44.000 015 22476.75 140.75 41465.98 88888.00 2024-01-15 16:01:45.000 015 22476.78 140.81 41466.03 47552.16 2024-01-15 16:01:46.000 015 22476.79 140.84 41466.00 88888.00 2024-01-15 16:01:47.000 015 22476.83 140.82 41465.98 88888.00 2024-01-15 16:01:48.000 015 22476.84 140.84 41466.01 88888.00 2024-01-15 16:01:49.000 015 22476.78 140.89 41466.02 88888.00 2024-01-15 16:01:50.000 015 22476.74 140.92 41466.02 47552.15 2024-01-15 16:01:51.000 015 22476.74 140.92 41466.02 88888.00 2024-01-15 16:01:52.000 015 22476.71 140.87 41465.95 88888.00 2024-01-15 16:01:53.000 015 22476.69 140.84 41465.94 88888.00 2024-01-15 16:01:54.000 015 22476.73 140.85 41466.03 88888.00 2024-01-15 16:01:55.000 015 22476.81 140.88 41466.05 47552.10 2024-01-15 16:01:56.000 015 22476.85 140.90 41465.97 88888.00 2024-01-15 16:01:57.000 015 22476.83 140.91 41465.97 88888.00 2024-01-15 16:01:58.000 015 22476.79 140.97 41466.04 88888.00 2024-01-15 16:01:59.000 015 22476.75 141.01 41466.10 88888.00 2024-01-15 16:02:00.000 015 22476.72 140.97 41466.06 47552.07 2024-01-15 16:02:01.000 015 22476.67 140.95 41465.98 88888.00 2024-01-15 16:02:02.000 015 22476.63 140.97 41465.94 88888.00 2024-01-15 16:02:03.000 015 22476.62 140.97 41465.91 88888.00 2024-01-15 16:02:04.000 015 22476.64 140.91 41465.86 88888.00 2024-01-15 16:02:05.000 015 22476.65 140.86 41465.83 47552.09 2024-01-15 16:02:06.000 015 22476.67 140.90 41465.93 88888.00 2024-01-15 16:02:07.000 015 22476.70 140.97 41466.00 88888.00 2024-01-15 16:02:08.000 015 22476.69 141.00 41465.94 88888.00 2024-01-15 16:02:09.000 015 22476.69 141.01 41465.87 88888.00 2024-01-15 16:02:10.000 015 22476.69 140.98 41465.85 47552.08 2024-01-15 16:02:11.000 015 22476.70 140.94 41465.88 88888.00 2024-01-15 16:02:12.000 015 22476.72 140.94 41465.93 88888.00 2024-01-15 16:02:13.000 015 22476.74 140.96 41465.93 88888.00 2024-01-15 16:02:14.000 015 22476.73 140.94 41465.87 88888.00 2024-01-15 16:02:15.000 015 22476.70 140.87 41465.82 47552.08 2024-01-15 16:02:16.000 015 22476.68 140.84 41465.77 88888.00 2024-01-15 16:02:17.000 015 22476.69 140.89 41465.77 88888.00 2024-01-15 16:02:18.000 015 22476.72 140.93 41465.81 88888.00 2024-01-15 16:02:19.000 015 22476.72 140.91 41465.81 88888.00 2024-01-15 16:02:20.000 015 22476.71 140.90 41465.83 47552.10 2024-01-15 16:02:21.000 015 22476.70 140.93 41465.90 88888.00 2024-01-15 16:02:22.000 015 22476.69 140.94 41465.93 88888.00 2024-01-15 16:02:23.000 015 22476.71 140.96 41465.94 88888.00 2024-01-15 16:02:24.000 015 22476.74 141.03 41465.98 88888.00 2024-01-15 16:02:25.000 015 22476.73 141.08 41465.96 47552.09 2024-01-15 16:02:26.000 015 22476.69 141.06 41465.89 88888.00 2024-01-15 16:02:27.000 015 22476.72 141.06 41465.86 88888.00 2024-01-15 16:02:28.000 015 22476.74 141.10 41465.88 88888.00 2024-01-15 16:02:29.000 015 22476.76 141.15 41465.95 88888.00 2024-01-15 16:02:30.000 015 22476.80 141.15 41466.05 47552.13 2024-01-15 16:02:31.000 015 22476.83 141.09 41466.09 88888.00 2024-01-15 16:02:32.000 015 22476.83 141.03 41466.12 88888.00 2024-01-15 16:02:33.000 015 22476.82 141.04 41466.17 88888.00 2024-01-15 16:02:34.000 015 22476.80 141.06 41466.16 88888.00 2024-01-15 16:02:35.000 015 22476.78 141.05 41466.11 47552.12 2024-01-15 16:02:36.000 015 22476.75 141.03 41466.10 88888.00 2024-01-15 16:02:37.000 015 22476.71 141.05 41466.12 88888.00 2024-01-15 16:02:38.000 015 22476.67 141.12 41466.08 88888.00 2024-01-15 16:02:39.000 015 22476.68 141.19 41466.03 88888.00 2024-01-15 16:02:40.000 015 22476.71 141.20 41466.03 47552.06 2024-01-15 16:02:41.000 015 22476.72 141.15 41466.02 88888.00 2024-01-15 16:02:42.000 015 22476.68 141.13 41465.99 88888.00 2024-01-15 16:02:43.000 015 22476.66 141.15 41465.99 88888.00 2024-01-15 16:02:44.000 015 22476.66 141.16 41466.04 88888.00 2024-01-15 16:02:45.000 015 22476.65 141.15 41466.02 47552.01 2024-01-15 16:02:46.000 015 22476.61 141.12 41465.94 88888.00 2024-01-15 16:02:47.000 015 22476.57 141.10 41465.90 88888.00 2024-01-15 16:02:48.000 015 22476.55 141.12 41465.90 88888.00 2024-01-15 16:02:49.000 015 22476.53 141.18 41465.89 88888.00 2024-01-15 16:02:50.000 015 22476.52 141.20 41465.94 47552.02 2024-01-15 16:02:51.000 015 22476.56 141.16 41465.97 88888.00 2024-01-15 16:02:52.000 015 22476.58 141.12 41465.93 88888.00 2024-01-15 16:02:53.000 015 22476.57 141.14 41465.93 88888.00 2024-01-15 16:02:54.000 015 22476.57 141.19 41466.02 88888.00 2024-01-15 16:02:55.000 015 22476.55 141.21 41466.10 47552.05 2024-01-15 16:02:56.000 015 22476.52 141.17 41466.09 88888.00 2024-01-15 16:02:57.000 015 22476.51 141.14 41466.04 88888.00 2024-01-15 16:02:58.000 015 22476.53 141.12 41465.98 88888.00 2024-01-15 16:02:59.000 015 22476.52 141.12 41465.91 88888.00 2024-01-15 16:03:00.000 015 22476.47 141.13 41465.86 47552.01 2024-01-15 16:03:01.000 015 22476.45 141.11 41465.83 88888.00 2024-01-15 16:03:02.000 015 22476.51 141.06 41465.86 88888.00 2024-01-15 16:03:03.000 015 22476.56 141.07 41465.89 88888.00 2024-01-15 16:03:04.000 015 22476.56 141.12 41465.88 88888.00 2024-01-15 16:03:05.000 015 22476.55 141.12 41465.89 47551.98 2024-01-15 16:03:06.000 015 22476.53 141.09 41465.95 88888.00 2024-01-15 16:03:07.000 015 22476.52 141.08 41465.95 88888.00 2024-01-15 16:03:08.000 015 22476.54 141.08 41465.95 88888.00 2024-01-15 16:03:09.000 015 22476.59 141.12 41466.06 88888.00 2024-01-15 16:03:10.000 015 22476.61 141.18 41466.18 47551.96 2024-01-15 16:03:11.000 015 22476.63 141.20 41466.15 88888.00 2024-01-15 16:03:12.000 015 22476.65 141.18 41466.12 88888.00 2024-01-15 16:03:13.000 015 22476.65 141.13 41466.11 88888.00 2024-01-15 16:03:14.000 015 22476.65 141.11 41466.07 88888.00 2024-01-15 16:03:15.000 015 22476.66 141.13 41466.06 47551.98 2024-01-15 16:03:16.000 015 22476.66 141.12 41466.07 88888.00 2024-01-15 16:03:17.000 015 22476.63 141.08 41466.03 88888.00 2024-01-15 16:03:18.000 015 22476.60 141.07 41465.94 88888.00 2024-01-15 16:03:19.000 015 22476.58 141.11 41465.89 88888.00 2024-01-15 16:03:20.000 015 22476.60 141.13 41465.88 47551.96 2024-01-15 16:03:21.000 015 22476.62 141.10 41465.84 88888.00 2024-01-15 16:03:22.000 015 22476.62 141.07 41465.80 88888.00 2024-01-15 16:03:23.000 015 22476.59 141.05 41465.82 88888.00 2024-01-15 16:03:24.000 015 22476.58 141.07 41465.85 88888.00 2024-01-15 16:03:25.000 015 22476.60 141.12 41465.84 47551.98 2024-01-15 16:03:26.000 015 22476.61 141.16 41465.86 88888.00 2024-01-15 16:03:27.000 015 22476.65 141.18 41465.90 88888.00 2024-01-15 16:03:28.000 015 22476.71 141.20 41465.98 88888.00 2024-01-15 16:03:29.000 015 22476.76 141.21 41466.03 88888.00 2024-01-15 16:03:30.000 015 22476.78 141.17 41466.02 47552.05 2024-01-15 16:03:31.000 015 22476.76 141.12 41465.98 88888.00 2024-01-15 16:03:32.000 015 22476.75 141.10 41465.99 88888.00 2024-01-15 16:03:33.000 015 22476.78 141.09 41466.00 88888.00 2024-01-15 16:03:34.000 015 22476.82 141.09 41465.94 88888.00 2024-01-15 16:03:35.000 015 22476.85 141.13 41465.89 47552.04 2024-01-15 16:03:36.000 015 22476.85 141.16 41465.86 88888.00 2024-01-15 16:03:37.000 015 22476.81 141.16 41465.84 88888.00 2024-01-15 16:03:38.000 015 22476.81 141.17 41465.91 88888.00 2024-01-15 16:03:39.000 015 22476.82 141.18 41466.00 88888.00 2024-01-15 16:03:40.000 015 22476.77 141.19 41466.01 47552.00 2024-01-15 16:03:41.000 015 22476.70 141.17 41466.05 88888.00 2024-01-15 16:03:42.000 015 22476.65 141.16 41466.12 88888.00 2024-01-15 16:03:43.000 015 22476.67 141.20 41466.10 88888.00 2024-01-15 16:03:44.000 015 22476.70 141.25 41465.95 88888.00 2024-01-15 16:03:45.000 015 22476.68 141.24 41465.87 47551.96 2024-01-15 16:03:46.000 015 22476.68 141.19 41465.91 88888.00 2024-01-15 16:03:47.000 015 22476.69 141.19 41466.00 88888.00 2024-01-15 16:03:48.000 015 22476.66 141.23 41466.06 88888.00 2024-01-15 16:03:49.000 015 22476.62 141.26 41466.07 88888.00 2024-01-15 16:03:50.000 015 22476.62 141.28 41466.01 47551.97 2024-01-15 16:03:51.000 015 22476.62 141.28 41465.94 88888.00 2024-01-15 16:03:52.000 015 22476.60 141.27 41465.91 88888.00 2024-01-15 16:03:53.000 015 22476.62 141.27 41465.91 88888.00 2024-01-15 16:03:54.000 015 22476.67 141.30 41465.98 88888.00 2024-01-15 16:03:55.000 015 22476.73 141.33 41466.06 47551.99 2024-01-15 16:03:56.000 015 22476.74 141.31 41466.08 88888.00 2024-01-15 16:03:57.000 015 22476.71 141.25 41466.04 88888.00 2024-01-15 16:03:58.000 015 22476.69 141.22 41465.99 88888.00 2024-01-15 16:03:59.000 015 22476.71 141.24 41466.03 88888.00 2024-01-15 16:04:00.000 015 22476.74 141.28 41466.10 47551.94 2024-01-15 16:04:01.000 015 22476.76 141.25 41466.07 88888.00 2024-01-15 16:04:02.000 015 22476.75 141.19 41465.98 88888.00 2024-01-15 16:04:03.000 015 22476.73 141.20 41465.89 88888.00 2024-01-15 16:04:04.000 015 22476.69 141.25 41465.82 88888.00 2024-01-15 16:04:05.000 015 22476.66 141.25 41465.80 47551.96 2024-01-15 16:04:06.000 015 22476.66 141.20 41465.73 88888.00 2024-01-15 16:04:07.000 015 22476.66 141.17 41465.68 88888.00 2024-01-15 16:04:08.000 015 22476.62 141.20 41465.77 88888.00 2024-01-15 16:04:09.000 015 22476.59 141.24 41465.89 88888.00 2024-01-15 16:04:10.000 015 22476.58 141.24 41465.88 47551.92 2024-01-15 16:04:11.000 015 22476.60 141.22 41465.80 88888.00 2024-01-15 16:04:12.000 015 22476.64 141.20 41465.77 88888.00 2024-01-15 16:04:13.000 015 22476.65 141.17 41465.73 88888.00 2024-01-15 16:04:14.000 015 22476.60 141.16 41465.69 88888.00 2024-01-15 16:04:15.000 015 22476.55 141.16 41465.67 47551.96 2024-01-15 16:04:16.000 015 22476.52 141.14 41465.69 88888.00 2024-01-15 16:04:17.000 015 22476.53 141.15 41465.72 88888.00 2024-01-15 16:04:18.000 015 22476.57 141.20 41465.72 88888.00 2024-01-15 16:04:19.000 015 22476.58 141.23 41465.69 88888.00 2024-01-15 16:04:20.000 015 22476.55 141.25 41465.68 47551.96 2024-01-15 16:04:21.000 015 22476.52 141.24 41465.68 88888.00 2024-01-15 16:04:22.000 015 22476.52 141.18 41465.65 88888.00 2024-01-15 16:04:23.000 015 22476.57 141.12 41465.69 88888.00 2024-01-15 16:04:24.000 015 22476.62 141.13 41465.78 88888.00 2024-01-15 16:04:25.000 015 22476.63 141.15 41465.81 47551.94 2024-01-15 16:04:26.000 015 22476.64 141.14 41465.70 88888.00 2024-01-15 16:04:27.000 015 22476.67 141.15 41465.61 88888.00 2024-01-15 16:04:28.000 015 22476.68 141.17 41465.69 88888.00 2024-01-15 16:04:29.000 015 22476.64 141.20 41465.78 88888.00 2024-01-15 16:04:30.000 015 22476.59 141.23 41465.72 47551.95 2024-01-15 16:04:31.000 015 22476.55 141.26 41465.69 88888.00 2024-01-15 16:04:32.000 015 22476.52 141.27 41465.71 88888.00 2024-01-15 16:04:33.000 015 22476.50 141.22 41465.69 88888.00 2024-01-15 16:04:34.000 015 22476.51 141.21 41465.68 88888.00 2024-01-15 16:04:35.000 015 22476.53 141.19 41465.72 47551.91 2024-01-15 16:04:36.000 015 22476.57 141.16 41465.74 88888.00 2024-01-15 16:04:37.000 015 22476.61 141.17 41465.77 88888.00 2024-01-15 16:04:38.000 015 22476.60 141.20 41465.83 88888.00 2024-01-15 16:04:39.000 015 22476.56 141.19 41465.88 88888.00 2024-01-15 16:04:40.000 015 22476.56 141.18 41465.86 47551.95 2024-01-15 16:04:41.000 015 22476.62 141.15 41465.82 88888.00 2024-01-15 16:04:42.000 015 22476.72 141.15 41465.81 88888.00 2024-01-15 16:04:43.000 015 22476.76 141.19 41465.82 88888.00 2024-01-15 16:04:44.000 015 22476.72 141.22 41465.79 88888.00 2024-01-15 16:04:45.000 015 22476.67 141.19 41465.71 47551.97 2024-01-15 16:04:46.000 015 22476.65 141.16 41465.65 88888.00 2024-01-15 16:04:47.000 015 22476.64 141.16 41465.66 88888.00 2024-01-15 16:04:48.000 015 22476.65 141.19 41465.65 88888.00 2024-01-15 16:04:49.000 015 22476.67 141.21 41465.59 88888.00 2024-01-15 16:04:50.000 015 22476.69 141.20 41465.59 47551.95 2024-01-15 16:04:51.000 015 22476.68 141.18 41465.62 88888.00 2024-01-15 16:04:52.000 015 22476.68 141.18 41465.62 88888.00 2024-01-15 16:04:53.000 015 22476.71 141.19 41465.65 88888.00 2024-01-15 16:04:54.000 015 22476.71 141.22 41465.70 88888.00 2024-01-15 16:04:55.000 015 22476.67 141.23 41465.72 47551.92 2024-01-15 16:04:56.000 015 22476.65 141.23 41465.71 88888.00 2024-01-15 16:04:57.000 015 22476.66 141.22 41465.72 88888.00 2024-01-15 16:04:58.000 015 22476.69 141.20 41465.69 88888.00 2024-01-15 16:04:59.000 015 22476.69 141.17 41465.60 88888.00 2024-01-15 16:05:00.000 015 22476.66 141.10 41465.48 47551.95 2024-01-15 16:05:01.000 015 22476.63 141.06 41465.45 88888.00 2024-01-15 16:05:02.000 015 22476.63 141.10 41465.54 88888.00 2024-01-15 16:05:03.000 015 22476.66 141.13 41465.56 88888.00 2024-01-15 16:05:04.000 015 22476.69 141.14 41465.55 88888.00 2024-01-15 16:05:05.000 015 22476.71 141.12 41465.62 47551.96 2024-01-15 16:05:06.000 015 22476.70 141.09 41465.69 88888.00 2024-01-15 16:05:07.000 015 22476.70 141.09 41465.67 88888.00 2024-01-15 16:05:08.000 015 22476.69 141.11 41465.58 88888.00 2024-01-15 16:05:09.000 015 22476.65 141.12 41465.56 88888.00 2024-01-15 16:05:10.000 015 22476.63 141.13 41465.62 47551.98 2024-01-15 16:05:11.000 015 22476.67 141.14 41465.68 88888.00 2024-01-15 16:05:12.000 015 22476.69 141.12 41465.68 88888.00 2024-01-15 16:05:13.000 015 22476.68 141.12 41465.64 88888.00 2024-01-15 16:05:14.000 015 22476.68 141.12 41465.55 88888.00 2024-01-15 16:05:15.000 015 22476.66 141.09 41465.49 47551.98 2024-01-15 16:05:16.000 015 22476.65 141.09 41465.50 88888.00 2024-01-15 16:05:17.000 015 22476.67 141.12 41465.52 88888.00 2024-01-15 16:05:18.000 015 22476.69 141.14 41465.54 88888.00 2024-01-15 16:05:19.000 015 22476.71 141.14 41465.61 88888.00 2024-01-15 16:05:20.000 015 22476.70 141.15 41465.67 47551.97 2024-01-15 16:05:21.000 015 22476.67 141.16 41465.68 88888.00 2024-01-15 16:05:22.000 015 22476.64 141.15 41465.66 88888.00 2024-01-15 16:05:23.000 015 22476.61 141.13 41465.66 88888.00 2024-01-15 16:05:24.000 015 22476.60 141.13 41465.68 88888.00 2024-01-15 16:05:25.000 015 22476.63 141.15 41465.70 47551.97 2024-01-15 16:05:26.000 015 22476.70 141.15 41465.73 88888.00 2024-01-15 16:05:27.000 015 22476.72 141.12 41465.73 88888.00 2024-01-15 16:05:28.000 015 22476.72 141.09 41465.68 88888.00 2024-01-15 16:05:29.000 015 22476.74 141.12 41465.67 88888.00 2024-01-15 16:05:30.000 015 22476.77 141.15 41465.66 47552.02 2024-01-15 16:05:31.000 015 22476.77 141.14 41465.61 88888.00 2024-01-15 16:05:32.000 015 22476.77 141.11 41465.66 88888.00 2024-01-15 16:05:33.000 015 22476.78 141.09 41465.81 88888.00 2024-01-15 16:05:34.000 015 22476.78 141.08 41465.85 88888.00 2024-01-15 16:05:35.000 015 22476.81 141.08 41465.74 47552.02 2024-01-15 16:05:36.000 015 22476.81 141.06 41465.61 88888.00 2024-01-15 16:05:37.000 015 22476.78 141.03 41465.57 88888.00 2024-01-15 16:05:38.000 015 22476.77 141.07 41465.63 88888.00 2024-01-15 16:05:39.000 015 22476.77 141.15 41465.72 88888.00 2024-01-15 16:05:40.000 015 22476.75 141.21 41465.82 47552.01 2024-01-15 16:05:41.000 015 22476.74 141.21 41465.89 88888.00 2024-01-15 16:05:42.000 015 22476.76 141.17 41465.88 88888.00 2024-01-15 16:05:43.000 015 22476.77 141.13 41465.81 88888.00 2024-01-15 16:05:44.000 015 22476.75 141.12 41465.77 88888.00 2024-01-15 16:05:45.000 015 22476.72 141.12 41465.74 47551.96 2024-01-15 16:05:46.000 015 22476.68 141.10 41465.71 88888.00 2024-01-15 16:05:47.000 015 22476.63 141.10 41465.68 88888.00 2024-01-15 16:05:48.000 015 22476.64 141.14 41465.64 88888.00 2024-01-15 16:05:49.000 015 22476.67 141.17 41465.58 88888.00 2024-01-15 16:05:50.000 015 22476.66 141.16 41465.57 47551.93 2024-01-15 16:05:51.000 015 22476.65 141.17 41465.63 88888.00 2024-01-15 16:05:52.000 015 22476.70 141.17 41465.68 88888.00 2024-01-15 16:05:53.000 015 22476.74 141.17 41465.72 88888.00 2024-01-15 16:05:54.000 015 22476.75 141.18 41465.78 88888.00 2024-01-15 16:05:55.000 015 22476.74 141.19 41465.79 47551.94 2024-01-15 16:05:56.000 015 22476.71 141.16 41465.78 88888.00 2024-01-15 16:05:57.000 015 22476.68 141.11 41465.81 88888.00 2024-01-15 16:05:58.000 015 22476.69 141.08 41465.86 88888.00 2024-01-15 16:05:59.000 015 22476.70 141.07 41465.86 88888.00 2024-01-15 16:06:00.000 015 22476.72 141.08 41465.84 47551.97 2024-01-15 16:06:01.000 015 22476.79 141.09 41465.82 88888.00 2024-01-15 16:06:02.000 015 22476.84 141.08 41465.82 88888.00 2024-01-15 16:06:03.000 015 22476.84 141.07 41465.85 88888.00 2024-01-15 16:06:04.000 015 22476.83 141.09 41465.89 88888.00 2024-01-15 16:06:05.000 015 22476.82 141.15 41465.89 47551.98 2024-01-15 16:06:06.000 015 22476.84 141.19 41465.84 88888.00 2024-01-15 16:06:07.000 015 22476.87 141.21 41465.77 88888.00 2024-01-15 16:06:08.000 015 22476.90 141.21 41465.76 88888.00 2024-01-15 16:06:09.000 015 22476.90 141.19 41465.70 88888.00 2024-01-15 16:06:10.000 015 22476.87 141.15 41465.59 47551.98 2024-01-15 16:06:11.000 015 22476.87 141.13 41465.56 88888.00 2024-01-15 16:06:12.000 015 22476.88 141.12 41465.61 88888.00 2024-01-15 16:06:13.000 015 22476.86 141.13 41465.63 88888.00 2024-01-15 16:06:14.000 015 22476.85 141.13 41465.61 88888.00 2024-01-15 16:06:15.000 015 22476.91 141.11 41465.61 47551.98 2024-01-15 16:06:16.000 015 22477.00 141.13 41465.64 88888.00 2024-01-15 16:06:17.000 015 22477.01 141.17 41465.67 88888.00 2024-01-15 16:06:18.000 015 22476.93 141.20 41465.68 88888.00 2024-01-15 16:06:19.000 015 22476.84 141.25 41465.65 88888.00 2024-01-15 16:06:20.000 015 22476.77 141.26 41465.59 47551.97 2024-01-15 16:06:21.000 015 22476.74 141.20 41465.55 88888.00 2024-01-15 16:06:22.000 015 22476.73 141.18 41465.60 88888.00 2024-01-15 16:06:23.000 015 22476.74 141.25 41465.67 88888.00 2024-01-15 16:06:24.000 015 22476.81 141.29 41465.74 88888.00 2024-01-15 16:06:25.000 015 22476.89 141.29 41465.78 47551.94 2024-01-15 16:06:26.000 015 22476.92 141.28 41465.72 88888.00 2024-01-15 16:06:27.000 015 22476.90 141.24 41465.63 88888.00 2024-01-15 16:06:28.000 015 22476.84 141.20 41465.62 88888.00 2024-01-15 16:06:29.000 015 22476.79 141.20 41465.64 88888.00 2024-01-15 16:06:30.000 015 22476.74 141.21 41465.62 47551.94 2024-01-15 16:06:31.000 015 22476.68 141.18 41465.51 88888.00 2024-01-15 16:06:32.000 015 22476.68 141.14 41465.43 88888.00 2024-01-15 16:06:33.000 015 22476.76 141.14 41465.45 88888.00 2024-01-15 16:06:34.000 015 22476.84 141.18 41465.50 88888.00 2024-01-15 16:06:35.000 015 22476.84 141.21 41465.52 47551.93 2024-01-15 16:06:36.000 015 22476.80 141.20 41465.57 88888.00 2024-01-15 16:06:37.000 015 22476.80 141.17 41465.69 88888.00 2024-01-15 16:06:38.000 015 22476.80 141.18 41465.77 88888.00 2024-01-15 16:06:39.000 015 22476.82 141.23 41465.76 88888.00 2024-01-15 16:06:40.000 015 22476.84 141.25 41465.66 47551.95 2024-01-15 16:06:41.000 015 22476.84 141.22 41465.54 88888.00 2024-01-15 16:06:42.000 015 22476.80 141.17 41465.52 88888.00 2024-01-15 16:06:43.000 015 22476.80 141.18 41465.62 88888.00 2024-01-15 16:06:44.000 015 22476.81 141.19 41465.75 88888.00 2024-01-15 16:06:45.000 015 22476.79 141.17 41465.85 47551.94 2024-01-15 16:06:46.000 015 22476.77 141.15 41465.85 88888.00 2024-01-15 16:06:47.000 015 22476.76 141.16 41465.80 88888.00 2024-01-15 16:06:48.000 015 22476.76 141.21 41465.76 88888.00 2024-01-15 16:06:49.000 015 22476.77 141.23 41465.73 88888.00 2024-01-15 16:06:50.000 015 22476.81 141.25 41465.69 47551.95 2024-01-15 16:06:51.000 015 22476.82 141.28 41465.70 88888.00 2024-01-15 16:06:52.000 015 22476.75 141.35 41465.75 88888.00 2024-01-15 16:06:53.000 015 22476.68 141.40 41465.79 88888.00 2024-01-15 16:06:54.000 015 22476.70 141.36 41465.77 88888.00 2024-01-15 16:06:55.000 015 22476.74 141.30 41465.78 47551.94 2024-01-15 16:06:56.000 015 22476.76 141.27 41465.80 88888.00 2024-01-15 16:06:57.000 015 22476.73 141.27 41465.77 88888.00 2024-01-15 16:06:58.000 015 22476.69 141.29 41465.71 88888.00 2024-01-15 16:06:59.000 015 22476.66 141.31 41465.66 88888.00 2024-01-15 16:07:00.000 015 22476.68 141.27 41465.64 47551.95 2024-01-15 16:07:01.000 015 22476.69 141.20 41465.65 88888.00 2024-01-15 16:07:02.000 015 22476.66 141.15 41465.62 88888.00 2024-01-15 16:07:03.000 015 22476.66 141.14 41465.66 88888.00 2024-01-15 16:07:04.000 015 22476.65 141.20 41465.68 88888.00 2024-01-15 16:07:05.000 015 22476.58 141.27 41465.61 47551.97 2024-01-15 16:07:06.000 015 22476.52 141.28 41465.53 88888.00 2024-01-15 16:07:07.000 015 22476.53 141.28 41465.56 88888.00 2024-01-15 16:07:08.000 015 22476.57 141.28 41465.63 88888.00 2024-01-15 16:07:09.000 015 22476.58 141.25 41465.66 88888.00 2024-01-15 16:07:10.000 015 22476.56 141.20 41465.57 47551.93 2024-01-15 16:07:11.000 015 22476.55 141.16 41465.46 88888.00 2024-01-15 16:07:12.000 015 22476.58 141.18 41465.46 88888.00 2024-01-15 16:07:13.000 015 22476.64 141.23 41465.52 88888.00 2024-01-15 16:07:14.000 015 22476.69 141.28 41465.56 88888.00 2024-01-15 16:07:15.000 015 22476.67 141.31 41465.56 47551.92 2024-01-15 16:07:16.000 015 22476.63 141.34 41465.55 88888.00 2024-01-15 16:07:17.000 015 22476.65 141.38 41465.62 88888.00 2024-01-15 16:07:18.000 015 22476.70 141.40 41465.70 88888.00 2024-01-15 16:07:19.000 015 22476.71 141.38 41465.69 88888.00 2024-01-15 16:07:20.000 015 22476.65 141.34 41465.62 47551.93 2024-01-15 16:07:21.000 015 22476.58 141.27 41465.56 88888.00 2024-01-15 16:07:22.000 015 22476.60 141.21 41465.56 88888.00 2024-01-15 16:07:23.000 015 22476.68 141.22 41465.62 88888.00 2024-01-15 16:07:24.000 015 22476.68 141.29 41465.66 88888.00 2024-01-15 16:07:25.000 015 22476.62 141.31 41465.61 47551.96 2024-01-15 16:07:26.000 015 22476.60 141.25 41465.53 88888.00 2024-01-15 16:07:27.000 015 22476.68 141.21 41465.50 88888.00 2024-01-15 16:07:28.000 015 22476.77 141.21 41465.47 88888.00 2024-01-15 16:07:29.000 015 22476.80 141.25 41465.41 88888.00 2024-01-15 16:07:30.000 015 22476.76 141.29 41465.37 47551.95 2024-01-15 16:07:31.000 015 22476.71 141.31 41465.38 88888.00 2024-01-15 16:07:32.000 015 22476.73 141.32 41465.42 88888.00 2024-01-15 16:07:33.000 015 22476.75 141.33 41465.43 88888.00 2024-01-15 16:07:34.000 015 22476.75 141.33 41465.46 88888.00 2024-01-15 16:07:35.000 015 22476.73 141.36 41465.61 47551.91 2024-01-15 16:07:36.000 015 22476.72 141.33 41465.71 88888.00 2024-01-15 16:07:37.000 015 22476.70 141.27 41465.68 88888.00 2024-01-15 16:07:38.000 015 22476.69 141.28 41465.67 88888.00 2024-01-15 16:07:39.000 015 22476.69 141.35 41465.69 88888.00 2024-01-15 16:07:40.000 015 22476.70 141.40 41465.73 47551.91 2024-01-15 16:07:41.000 015 22476.75 141.41 41465.81 88888.00 2024-01-15 16:07:42.000 015 22476.78 141.41 41465.83 88888.00 2024-01-15 16:07:43.000 015 22476.70 141.38 41465.77 88888.00 2024-01-15 16:07:44.000 015 22476.63 141.30 41465.66 88888.00 2024-01-15 16:07:45.000 015 22476.64 141.26 41465.58 47551.90 2024-01-15 16:07:46.000 015 22476.65 141.31 41465.57 88888.00 2024-01-15 16:07:47.000 015 22476.59 141.33 41465.56 88888.00 2024-01-15 16:07:48.000 015 22476.54 141.36 41465.61 88888.00 2024-01-15 16:07:49.000 015 22476.57 141.41 41465.68 88888.00 2024-01-15 16:07:50.000 015 22476.63 141.45 41465.70 47551.94 2024-01-15 16:07:51.000 015 22476.66 141.47 41465.68 88888.00 2024-01-15 16:07:52.000 015 22476.61 141.46 41465.63 88888.00 2024-01-15 16:07:53.000 015 22476.54 141.38 41465.56 88888.00 2024-01-15 16:07:54.000 015 22476.52 141.31 41465.53 88888.00 2024-01-15 16:07:55.000 015 22476.52 141.31 41465.57 47551.97 2024-01-15 16:07:56.000 015 22476.52 141.34 41465.66 88888.00 2024-01-15 16:07:57.000 015 22476.53 141.36 41465.69 88888.00 2024-01-15 16:07:58.000 015 22476.56 141.37 41465.68 88888.00 2024-01-15 16:07:59.000 015 22476.58 141.40 41465.71 88888.00 2024-01-15 16:08:00.000 015 22476.58 141.41 41465.74 47551.93 2024-01-15 16:08:01.000 015 22476.52 141.36 41465.70 88888.00 2024-01-15 16:08:02.000 015 22476.44 141.31 41465.64 88888.00 2024-01-15 16:08:03.000 015 22476.44 141.31 41465.60 88888.00 2024-01-15 16:08:04.000 015 22476.47 141.35 41465.64 88888.00 2024-01-15 16:08:05.000 015 22476.51 141.38 41465.72 47551.94 2024-01-15 16:08:06.000 015 22476.55 141.39 41465.78 88888.00 2024-01-15 16:08:07.000 015 22476.58 141.38 41465.79 88888.00 2024-01-15 16:08:08.000 015 22476.58 141.39 41465.77 88888.00 2024-01-15 16:08:09.000 015 22476.59 141.40 41465.68 88888.00 2024-01-15 16:08:10.000 015 22476.60 141.35 41465.63 47551.92 2024-01-15 16:08:11.000 015 22476.61 141.29 41465.68 88888.00 2024-01-15 16:08:12.000 015 22476.59 141.29 41465.71 88888.00 2024-01-15 16:08:13.000 015 22476.53 141.36 41465.73 88888.00 2024-01-15 16:08:14.000 015 22476.52 141.42 41465.78 88888.00 2024-01-15 16:08:15.000 015 22476.55 141.40 41465.81 47551.94 2024-01-15 16:08:16.000 015 22476.58 141.36 41465.76 88888.00 2024-01-15 16:08:17.000 015 22476.55 141.34 41465.66 88888.00 2024-01-15 16:08:18.000 015 22476.51 141.34 41465.62 88888.00 2024-01-15 16:08:19.000 015 22476.50 141.37 41465.70 88888.00 2024-01-15 16:08:20.000 015 22476.53 141.38 41465.79 47551.92 2024-01-15 16:08:21.000 015 22476.57 141.40 41465.76 88888.00 2024-01-15 16:08:22.000 015 22476.58 141.45 41465.66 88888.00 2024-01-15 16:08:23.000 015 22476.54 141.49 41465.66 88888.00 2024-01-15 16:08:24.000 015 22476.52 141.47 41465.75 88888.00 2024-01-15 16:08:25.000 015 22476.53 141.42 41465.80 47551.96 2024-01-15 16:08:26.000 015 22476.53 141.39 41465.79 88888.00 2024-01-15 16:08:27.000 015 22476.53 141.40 41465.76 88888.00 2024-01-15 16:08:28.000 015 22476.54 141.43 41465.72 88888.00 2024-01-15 16:08:29.000 015 22476.57 141.45 41465.71 88888.00 2024-01-15 16:08:30.000 015 22476.60 141.48 41465.75 47551.91 2024-01-15 16:08:31.000 015 22476.60 141.49 41465.79 88888.00 2024-01-15 16:08:32.000 015 22476.56 141.45 41465.81 88888.00 2024-01-15 16:08:33.000 015 22476.54 141.40 41465.82 88888.00 2024-01-15 16:08:34.000 015 22476.53 141.38 41465.81 88888.00 2024-01-15 16:08:35.000 015 22476.51 141.40 41465.77 47551.93 2024-01-15 16:08:36.000 015 22476.50 141.38 41465.73 88888.00 2024-01-15 16:08:37.000 015 22476.51 141.38 41465.73 88888.00 2024-01-15 16:08:38.000 015 22476.51 141.39 41465.72 88888.00 2024-01-15 16:08:39.000 015 22476.53 141.44 41465.71 88888.00 2024-01-15 16:08:40.000 015 22476.57 141.51 41465.72 47551.90 2024-01-15 16:08:41.000 015 22476.58 141.54 41465.75 88888.00 2024-01-15 16:08:42.000 015 22476.55 141.51 41465.78 88888.00 2024-01-15 16:08:43.000 015 22476.53 141.49 41465.82 88888.00 2024-01-15 16:08:44.000 015 22476.50 141.51 41465.77 88888.00 2024-01-15 16:08:45.000 015 22476.47 141.52 41465.62 47551.88 2024-01-15 16:08:46.000 015 22476.45 141.53 41465.56 88888.00 2024-01-15 16:08:47.000 015 22476.43 141.56 41465.59 88888.00 2024-01-15 16:08:48.000 015 22476.40 141.58 41465.54 88888.00 2024-01-15 16:08:49.000 015 22476.39 141.56 41465.45 88888.00 2024-01-15 16:08:50.000 015 22476.40 141.52 41465.41 47551.86 2024-01-15 16:08:51.000 015 22476.40 141.47 41465.44 88888.00 2024-01-15 16:08:52.000 015 22476.40 141.43 41465.48 88888.00 2024-01-15 16:08:53.000 015 22476.44 141.41 41465.50 88888.00 2024-01-15 16:08:54.000 015 22476.49 141.42 41465.52 88888.00 2024-01-15 16:08:55.000 015 22476.53 141.47 41465.57 47551.88 2024-01-15 16:08:56.000 015 22476.56 141.53 41465.62 88888.00 2024-01-15 16:08:57.000 015 22476.56 141.53 41465.65 88888.00 2024-01-15 16:08:58.000 015 22476.53 141.50 41465.71 88888.00 2024-01-15 16:08:59.000 015 22476.52 141.48 41465.80 88888.00 2024-01-15 16:09:00.000 015 22476.57 141.50 41465.86 47551.89 2024-01-15 16:09:01.000 015 22476.65 141.51 41465.93 88888.00 2024-01-15 16:09:02.000 015 22476.68 141.50 41465.98 88888.00 2024-01-15 16:09:03.000 015 22476.68 141.51 41466.00 88888.00 2024-01-15 16:09:04.000 015 22476.67 141.52 41465.95 88888.00 2024-01-15 16:09:05.000 015 22476.65 141.53 41465.94 47551.88 2024-01-15 16:09:06.000 015 22476.65 141.57 41466.02 88888.00 2024-01-15 16:09:07.000 015 22476.61 141.56 41465.97 88888.00 2024-01-15 16:09:08.000 015 22476.58 141.50 41465.82 88888.00 2024-01-15 16:09:09.000 015 22476.62 141.46 41465.79 88888.00 2024-01-15 16:09:10.000 015 22476.69 141.44 41465.85 47551.86 2024-01-15 16:09:11.000 015 22476.71 141.41 41465.93 88888.00 2024-01-15 16:09:12.000 015 22476.68 141.43 41465.97 88888.00 2024-01-15 16:09:13.000 015 22476.69 141.48 41465.96 88888.00 2024-01-15 16:09:14.000 015 22476.72 141.50 41465.96 88888.00 2024-01-15 16:09:15.000 015 22476.72 141.50 41465.97 47551.86 2024-01-15 16:09:16.000 015 22476.70 141.47 41465.91 88888.00 2024-01-15 16:09:17.000 015 22476.67 141.46 41465.83 88888.00 2024-01-15 16:09:18.000 015 22476.65 141.48 41465.81 88888.00 2024-01-15 16:09:19.000 015 22476.66 141.51 41465.88 88888.00 2024-01-15 16:09:20.000 015 22476.69 141.51 41465.97 47551.83 2024-01-15 16:09:21.000 015 22476.71 141.49 41466.00 88888.00 2024-01-15 16:09:22.000 015 22476.72 141.46 41465.93 88888.00 2024-01-15 16:09:23.000 015 22476.72 141.43 41465.86 88888.00 2024-01-15 16:09:24.000 015 22476.69 141.42 41465.88 88888.00 2024-01-15 16:09:25.000 015 22476.66 141.38 41465.93 47551.89 2024-01-15 16:09:26.000 015 22476.68 141.31 41465.90 88888.00 2024-01-15 16:09:27.000 015 22476.72 141.29 41465.94 88888.00 2024-01-15 16:09:28.000 015 22476.73 141.34 41466.06 88888.00 2024-01-15 16:09:29.000 015 22476.69 141.36 41466.10 88888.00 2024-01-15 16:09:30.000 015 22476.66 141.36 41466.06 47551.91 2024-01-15 16:09:31.000 015 22476.65 141.40 41466.03 88888.00 2024-01-15 16:09:32.000 015 22476.62 141.40 41465.98 88888.00 2024-01-15 16:09:33.000 015 22476.59 141.35 41465.90 88888.00 2024-01-15 16:09:34.000 015 22476.61 141.31 41465.89 88888.00 2024-01-15 16:09:35.000 015 22476.66 141.32 41465.94 47551.92 2024-01-15 16:09:36.000 015 22476.69 141.36 41466.03 88888.00 2024-01-15 16:09:37.000 015 22476.69 141.42 41466.09 88888.00 2024-01-15 16:09:38.000 015 22476.70 141.49 41466.09 88888.00 2024-01-15 16:09:39.000 015 22476.76 141.51 41466.06 88888.00 2024-01-15 16:09:40.000 015 22476.82 141.49 41466.07 47551.91 2024-01-15 16:09:41.000 015 22476.80 141.47 41466.14 88888.00 2024-01-15 16:09:42.000 015 22476.73 141.44 41466.14 88888.00 2024-01-15 16:09:43.000 015 22476.65 141.43 41466.03 88888.00 2024-01-15 16:09:44.000 015 22476.60 141.48 41465.96 88888.00 2024-01-15 16:09:45.000 015 22476.61 141.52 41465.96 47551.86 2024-01-15 16:09:46.000 015 22476.67 141.48 41465.98 88888.00 2024-01-15 16:09:47.000 015 22476.73 141.41 41466.01 88888.00 2024-01-15 16:09:48.000 015 22476.73 141.39 41466.06 88888.00 2024-01-15 16:09:49.000 015 22476.69 141.42 41466.07 88888.00 2024-01-15 16:09:50.000 015 22476.66 141.43 41466.04 47551.90 2024-01-15 16:09:51.000 015 22476.64 141.39 41466.01 88888.00 2024-01-15 16:09:52.000 015 22476.60 141.37 41465.95 88888.00 2024-01-15 16:09:53.000 015 22476.58 141.41 41465.93 88888.00 2024-01-15 16:09:54.000 015 22476.61 141.47 41465.98 88888.00 2024-01-15 16:09:55.000 015 22476.65 141.49 41466.01 47551.91 2024-01-15 16:09:56.000 015 22476.68 141.49 41465.98 88888.00 2024-01-15 16:09:57.000 015 22476.67 141.44 41465.90 88888.00 2024-01-15 16:09:58.000 015 22476.62 141.41 41465.88 88888.00 2024-01-15 16:09:59.000 015 22476.57 141.43 41465.98 88888.00 2024-01-15 16:10:00.000 015 22476.59 141.42 41466.06 47551.94 2024-01-15 16:10:01.000 015 22476.61 141.40 41466.06 88888.00 2024-01-15 16:10:02.000 015 22476.59 141.40 41466.05 88888.00 2024-01-15 16:10:03.000 015 22476.57 141.42 41466.07 88888.00 2024-01-15 16:10:04.000 015 22476.56 141.41 41466.08 88888.00 2024-01-15 16:10:05.000 015 22476.51 141.38 41466.06 47551.94 2024-01-15 16:10:06.000 015 22476.49 141.38 41466.04 88888.00 2024-01-15 16:10:07.000 015 22476.53 141.38 41466.02 88888.00 2024-01-15 16:10:08.000 015 22476.57 141.36 41465.97 88888.00 2024-01-15 16:10:09.000 015 22476.58 141.40 41465.90 88888.00 2024-01-15 16:10:10.000 015 22476.58 141.44 41465.89 47551.92 2024-01-15 16:10:11.000 015 22476.57 141.41 41465.95 88888.00 2024-01-15 16:10:12.000 015 22476.58 141.36 41465.98 88888.00 2024-01-15 16:10:13.000 015 22476.60 141.37 41465.93 88888.00 2024-01-15 16:10:14.000 015 22476.62 141.38 41465.84 88888.00 2024-01-15 16:10:15.000 015 22476.62 141.36 41465.80 47551.91 2024-01-15 16:10:16.000 015 22476.60 141.32 41465.81 88888.00 2024-01-15 16:10:17.000 015 22476.56 141.30 41465.78 88888.00 2024-01-15 16:10:18.000 015 22476.56 141.33 41465.77 88888.00 2024-01-15 16:10:19.000 015 22476.61 141.37 41465.79 88888.00 2024-01-15 16:10:20.000 015 22476.69 141.41 41465.82 47551.91 2024-01-15 16:10:21.000 015 22476.74 141.43 41465.87 88888.00 2024-01-15 16:10:22.000 015 22476.68 141.42 41465.93 88888.00 2024-01-15 16:10:23.000 015 22476.58 141.41 41465.94 88888.00 2024-01-15 16:10:24.000 015 22476.55 141.40 41465.97 88888.00 2024-01-15 16:10:25.000 015 22476.55 141.36 41465.93 47551.91 2024-01-15 16:10:26.000 015 22476.58 141.34 41465.85 88888.00 2024-01-15 16:10:27.000 015 22476.64 141.36 41465.84 88888.00 2024-01-15 16:10:28.000 015 22476.68 141.39 41465.86 88888.00 2024-01-15 16:10:29.000 015 22476.69 141.43 41465.86 88888.00 2024-01-15 16:10:30.000 015 22476.68 141.42 41465.89 47551.94 2024-01-15 16:10:31.000 015 22476.65 141.34 41465.90 88888.00 2024-01-15 16:10:32.000 015 22476.62 141.29 41465.85 88888.00 2024-01-15 16:10:33.000 015 22476.61 141.31 41465.80 88888.00 2024-01-15 16:10:34.000 015 22476.62 141.32 41465.82 88888.00 2024-01-15 16:10:35.000 015 22476.63 141.30 41465.85 47551.90 2024-01-15 16:10:36.000 015 22476.64 141.31 41465.89 88888.00 2024-01-15 16:10:37.000 015 22476.61 141.35 41465.93 88888.00 2024-01-15 16:10:38.000 015 22476.54 141.38 41465.93 88888.00 2024-01-15 16:10:39.000 015 22476.49 141.37 41465.89 88888.00 2024-01-15 16:10:40.000 015 22476.50 141.40 41465.83 47551.90 2024-01-15 16:10:41.000 015 22476.54 141.42 41465.78 88888.00 2024-01-15 16:10:42.000 015 22476.55 141.41 41465.77 88888.00 2024-01-15 16:10:43.000 015 22476.55 141.41 41465.77 88888.00 2024-01-15 16:10:44.000 015 22476.55 141.43 41465.76 88888.00 2024-01-15 16:10:45.000 015 22476.51 141.40 41465.82 47551.89 2024-01-15 16:10:46.000 015 22476.49 141.36 41465.91 88888.00 2024-01-15 16:10:47.000 015 22476.50 141.32 41465.89 88888.00 2024-01-15 16:10:48.000 015 22476.50 141.30 41465.82 88888.00 2024-01-15 16:10:49.000 015 22476.51 141.32 41465.82 88888.00 2024-01-15 16:10:50.000 015 22476.53 141.33 41465.88 47551.91 2024-01-15 16:10:51.000 015 22476.55 141.35 41465.95 88888.00 2024-01-15 16:10:52.000 015 22476.55 141.37 41466.00 88888.00 2024-01-15 16:10:53.000 015 22476.56 141.34 41466.00 88888.00 2024-01-15 16:10:54.000 015 22476.57 141.32 41465.94 88888.00 2024-01-15 16:10:55.000 015 22476.56 141.36 41465.87 47551.93 2024-01-15 16:10:56.000 015 22476.54 141.39 41465.85 88888.00 2024-01-15 16:10:57.000 015 22476.56 141.38 41465.86 88888.00 2024-01-15 16:10:58.000 015 22476.60 141.36 41465.89 88888.00 2024-01-15 16:10:59.000 015 22476.63 141.36 41465.87 88888.00 2024-01-15 16:11:00.000 015 22476.65 141.41 41465.83 47551.91 2024-01-15 16:11:01.000 015 22476.69 141.46 41465.84 88888.00 2024-01-15 16:11:02.000 015 22476.74 141.47 41465.88 88888.00 2024-01-15 16:11:03.000 015 22476.72 141.49 41465.92 88888.00 2024-01-15 16:11:04.000 015 22476.68 141.50 41465.93 88888.00 2024-01-15 16:11:05.000 015 22476.63 141.47 41465.93 47551.90 2024-01-15 16:11:06.000 015 22476.58 141.43 41465.91 88888.00 2024-01-15 16:11:07.000 015 22476.55 141.41 41465.92 88888.00 2024-01-15 16:11:08.000 015 22476.54 141.45 41465.94 88888.00 2024-01-15 16:11:09.000 015 22476.57 141.54 41465.94 88888.00 2024-01-15 16:11:10.000 015 22476.64 141.58 41465.98 47551.90 2024-01-15 16:11:11.000 015 22476.68 141.54 41466.03 88888.00 2024-01-15 16:11:12.000 015 22476.63 141.52 41466.00 88888.00 2024-01-15 16:11:13.000 015 22476.57 141.54 41465.97 88888.00 2024-01-15 16:11:14.000 015 22476.57 141.55 41465.93 88888.00 2024-01-15 16:11:15.000 015 22476.61 141.51 41465.82 47551.94 2024-01-15 16:11:16.000 015 22476.65 141.52 41465.76 88888.00 2024-01-15 16:11:17.000 015 22476.67 141.55 41465.82 88888.00 2024-01-15 16:11:18.000 015 22476.65 141.53 41465.88 88888.00 2024-01-15 16:11:19.000 015 22476.64 141.49 41465.86 88888.00 2024-01-15 16:11:20.000 015 22476.65 141.44 41465.88 47551.93 2024-01-15 16:11:21.000 015 22476.63 141.41 41465.89 88888.00 2024-01-15 16:11:22.000 015 22476.60 141.42 41465.86 88888.00 2024-01-15 16:11:23.000 015 22476.60 141.46 41465.84 88888.00 2024-01-15 16:11:24.000 015 22476.62 141.53 41465.82 88888.00 2024-01-15 16:11:25.000 015 22476.58 141.58 41465.82 47551.91 2024-01-15 16:11:26.000 015 22476.56 141.60 41465.88 88888.00 2024-01-15 16:11:27.000 015 22476.56 141.60 41465.94 88888.00 2024-01-15 16:11:28.000 015 22476.57 141.58 41465.90 88888.00 2024-01-15 16:11:29.000 015 22476.59 141.60 41465.85 88888.00 2024-01-15 16:11:30.000 015 22476.60 141.66 41465.82 47551.91 2024-01-15 16:11:31.000 015 22476.54 141.63 41465.77 88888.00 2024-01-15 16:11:32.000 015 22476.49 141.56 41465.74 88888.00 2024-01-15 16:11:33.000 015 22476.49 141.54 41465.79 88888.00 2024-01-15 16:11:34.000 015 22476.53 141.56 41465.82 88888.00 2024-01-15 16:11:35.000 015 22476.57 141.57 41465.83 47551.92 2024-01-15 16:11:36.000 015 22476.58 141.56 41465.91 88888.00 2024-01-15 16:11:37.000 015 22476.57 141.54 41466.01 88888.00 2024-01-15 16:11:38.000 015 22476.63 141.57 41465.99 88888.00 2024-01-15 16:11:39.000 015 22476.74 141.65 41465.92 88888.00 2024-01-15 16:11:40.000 015 22476.79 141.67 41465.88 47551.93 2024-01-15 16:11:41.000 015 22476.72 141.64 41465.93 88888.00 2024-01-15 16:11:42.000 015 22476.62 141.62 41465.97 88888.00 2024-01-15 16:11:43.000 015 22476.60 141.64 41465.95 88888.00 2024-01-15 16:11:44.000 015 22476.67 141.68 41465.88 88888.00 2024-01-15 16:11:45.000 015 22476.70 141.68 41465.82 47551.90 2024-01-15 16:11:46.000 015 22476.65 141.63 41465.77 88888.00 2024-01-15 16:11:47.000 015 22476.59 141.59 41465.74 88888.00 2024-01-15 16:11:48.000 015 22476.56 141.59 41465.77 88888.00 2024-01-15 16:11:49.000 015 22476.56 141.62 41465.89 88888.00 2024-01-15 16:11:50.000 015 22476.57 141.63 41465.99 47551.90 2024-01-15 16:11:51.000 015 22476.56 141.61 41466.00 88888.00 2024-01-15 16:11:52.000 015 22476.56 141.61 41465.97 88888.00 2024-01-15 16:11:53.000 015 22476.53 141.62 41465.89 88888.00 2024-01-15 16:11:54.000 015 22476.47 141.65 41465.74 88888.00 2024-01-15 16:11:55.000 015 22476.45 141.67 41465.71 47551.88 2024-01-15 16:11:56.000 015 22476.48 141.68 41465.82 88888.00 2024-01-15 16:11:57.000 015 22476.50 141.66 41465.91 88888.00 2024-01-15 16:11:58.000 015 22476.50 141.66 41465.90 88888.00 2024-01-15 16:11:59.000 015 22476.52 141.70 41465.87 88888.00 2024-01-15 16:12:00.000 015 22476.54 141.70 41465.89 47551.85 2024-01-15 16:12:01.000 015 22476.54 141.63 41465.96 88888.00 2024-01-15 16:12:02.000 015 22476.52 141.57 41465.93 88888.00 2024-01-15 16:12:03.000 015 22476.47 141.57 41465.83 88888.00 2024-01-15 16:12:04.000 015 22476.48 141.63 41465.84 88888.00 2024-01-15 16:12:05.000 015 22476.54 141.69 41465.93 47551.86 2024-01-15 16:12:06.000 015 22476.60 141.69 41465.93 88888.00 2024-01-15 16:12:07.000 015 22476.62 141.66 41465.83 88888.00 2024-01-15 16:12:08.000 015 22476.63 141.63 41465.77 88888.00 2024-01-15 16:12:09.000 015 22476.64 141.61 41465.81 88888.00 2024-01-15 16:12:10.000 015 22476.65 141.58 41465.85 47551.83 2024-01-15 16:12:11.000 015 22476.65 141.56 41465.90 88888.00 2024-01-15 16:12:12.000 015 22476.62 141.56 41465.96 88888.00 2024-01-15 16:12:13.000 015 22476.59 141.57 41466.01 88888.00 2024-01-15 16:12:14.000 015 22476.59 141.62 41466.05 88888.00 2024-01-15 16:12:15.000 015 22476.60 141.64 41466.01 47551.88 2024-01-15 16:12:16.000 015 22476.56 141.61 41465.91 88888.00 2024-01-15 16:12:17.000 015 22476.51 141.59 41465.86 88888.00 2024-01-15 16:12:18.000 015 22476.49 141.62 41465.85 88888.00 2024-01-15 16:12:19.000 015 22476.47 141.64 41465.84 88888.00 2024-01-15 16:12:20.000 015 22476.46 141.63 41465.86 47551.85 2024-01-15 16:12:21.000 015 22476.50 141.60 41465.88 88888.00 2024-01-15 16:12:22.000 015 22476.55 141.57 41465.86 88888.00 2024-01-15 16:12:23.000 015 22476.56 141.54 41465.80 88888.00 2024-01-15 16:12:24.000 015 22476.54 141.53 41465.78 88888.00 2024-01-15 16:12:25.000 015 22476.52 141.56 41465.84 47551.85 2024-01-15 16:12:26.000 015 22476.47 141.59 41465.86 88888.00 2024-01-15 16:12:27.000 015 22476.44 141.58 41465.77 88888.00 2024-01-15 16:12:28.000 015 22476.43 141.56 41465.64 88888.00 2024-01-15 16:12:29.000 015 22476.45 141.52 41465.57 88888.00 2024-01-15 16:12:30.000 015 22476.48 141.46 41465.54 47551.86 2024-01-15 16:12:31.000 015 22476.50 141.46 41465.54 88888.00 2024-01-15 16:12:32.000 015 22476.51 141.46 41465.62 88888.00 2024-01-15 16:12:33.000 015 22476.49 141.41 41465.70 88888.00 2024-01-15 16:12:34.000 015 22476.46 141.38 41465.73 88888.00 2024-01-15 16:12:35.000 015 22476.45 141.38 41465.74 47551.88 2024-01-15 16:12:36.000 015 22476.46 141.37 41465.80 88888.00 2024-01-15 16:12:37.000 015 22476.44 141.39 41465.87 88888.00 2024-01-15 16:12:38.000 015 22476.41 141.41 41465.87 88888.00 2024-01-15 16:12:39.000 015 22476.41 141.38 41465.80 88888.00 2024-01-15 16:12:40.000 015 22476.44 141.37 41465.78 47551.90 2024-01-15 16:12:41.000 015 22476.49 141.36 41465.81 88888.00 2024-01-15 16:12:42.000 015 22476.53 141.37 41465.79 88888.00 2024-01-15 16:12:43.000 015 22476.52 141.40 41465.76 88888.00 2024-01-15 16:12:44.000 015 22476.48 141.40 41465.80 88888.00 2024-01-15 16:12:45.000 015 22476.48 141.39 41465.80 47551.89 2024-01-15 16:12:46.000 015 22476.53 141.39 41465.77 88888.00 2024-01-15 16:12:47.000 015 22476.57 141.41 41465.76 88888.00 2024-01-15 16:12:48.000 015 22476.59 141.43 41465.75 88888.00 2024-01-15 16:12:49.000 015 22476.61 141.45 41465.76 88888.00 2024-01-15 16:12:50.000 015 22476.59 141.44 41465.79 47551.90 2024-01-15 16:12:51.000 015 22476.53 141.45 41465.75 88888.00 2024-01-15 16:12:52.000 015 22476.48 141.48 41465.71 88888.00 2024-01-15 16:12:53.000 015 22476.46 141.52 41465.74 88888.00 2024-01-15 16:12:54.000 015 22476.49 141.54 41465.75 88888.00 2024-01-15 16:12:55.000 015 22476.54 141.51 41465.69 47551.88 2024-01-15 16:12:56.000 015 22476.58 141.44 41465.65 88888.00 2024-01-15 16:12:57.000 015 22476.59 141.41 41465.59 88888.00 2024-01-15 16:12:58.000 015 22476.60 141.44 41465.57 88888.00 2024-01-15 16:12:59.000 015 22476.62 141.48 41465.71 88888.00 2024-01-15 16:13:00.000 015 22476.64 141.48 41465.84 47551.94 2024-01-15 16:13:01.000 015 22476.68 141.48 41465.89 88888.00 2024-01-15 16:13:02.000 015 22476.72 141.50 41465.96 88888.00 2024-01-15 16:13:03.000 015 22476.76 141.49 41465.99 88888.00 2024-01-15 16:13:04.000 015 22476.77 141.49 41465.98 88888.00 2024-01-15 16:13:05.000 015 22476.74 141.48 41465.98 47551.97 2024-01-15 16:13:06.000 015 22476.72 141.49 41466.04 88888.00 2024-01-15 16:13:07.000 015 22476.73 141.53 41466.14 88888.00 2024-01-15 16:13:08.000 015 22476.74 141.56 41466.20 88888.00 2024-01-15 16:13:09.000 015 22476.73 141.60 41466.22 88888.00 2024-01-15 16:13:10.000 015 22476.74 141.62 41466.23 47551.96 2024-01-15 16:13:11.000 015 22476.74 141.60 41466.19 88888.00 2024-01-15 16:13:12.000 015 22476.70 141.57 41466.14 88888.00 2024-01-15 16:13:13.000 015 22476.68 141.53 41466.09 88888.00 2024-01-15 16:13:14.000 015 22476.69 141.50 41466.02 88888.00 2024-01-15 16:13:15.000 015 22476.70 141.51 41466.00 47551.95 2024-01-15 16:13:16.000 015 22476.67 141.49 41466.09 88888.00 2024-01-15 16:13:17.000 015 22476.65 141.43 41466.12 88888.00 2024-01-15 16:13:18.000 015 22476.66 141.43 41466.02 88888.00 2024-01-15 16:13:19.000 015 22476.73 141.46 41465.93 88888.00 2024-01-15 16:13:20.000 015 22476.78 141.43 41465.93 47551.94 2024-01-15 16:13:21.000 015 22476.75 141.40 41465.98 88888.00 2024-01-15 16:13:22.000 015 22476.73 141.42 41466.03 88888.00 2024-01-15 16:13:23.000 015 22476.75 141.42 41466.09 88888.00 2024-01-15 16:13:24.000 015 22476.78 141.44 41466.13 88888.00 2024-01-15 16:13:25.000 015 22476.78 141.47 41466.13 47551.95 2024-01-15 16:13:26.000 015 22476.75 141.45 41466.12 88888.00 2024-01-15 16:13:27.000 015 22476.76 141.43 41466.09 88888.00 2024-01-15 16:13:28.000 015 22476.80 141.49 41466.10 88888.00 2024-01-15 16:13:29.000 015 22476.79 141.54 41466.17 88888.00 2024-01-15 16:13:30.000 015 22476.73 141.48 41466.23 47551.97 2024-01-15 16:13:31.000 015 22476.66 141.36 41466.21 88888.00 2024-01-15 16:13:32.000 015 22476.68 141.33 41466.15 88888.00 2024-01-15 16:13:33.000 015 22476.73 141.38 41466.12 88888.00 2024-01-15 16:13:34.000 015 22476.74 141.43 41466.09 88888.00 2024-01-15 16:13:35.000 015 22476.71 141.50 41466.07 47551.98 2024-01-15 16:13:36.000 015 22476.68 141.52 41466.09 88888.00 2024-01-15 16:13:37.000 015 22476.66 141.51 41466.13 88888.00 2024-01-15 16:13:38.000 015 22476.66 141.53 41466.14 88888.00 2024-01-15 16:13:39.000 015 22476.69 141.54 41466.09 88888.00 2024-01-15 16:13:40.000 015 22476.75 141.52 41466.06 47552.00 2024-01-15 16:13:41.000 015 22476.77 141.48 41466.07 88888.00 2024-01-15 16:13:42.000 015 22476.72 141.45 41466.04 88888.00 2024-01-15 16:13:43.000 015 22476.72 141.44 41466.00 88888.00 2024-01-15 16:13:44.000 015 22476.76 141.43 41466.05 88888.00 2024-01-15 16:13:45.000 015 22476.77 141.42 41466.10 47552.02 2024-01-15 16:13:46.000 015 22476.77 141.42 41466.08 88888.00 2024-01-15 16:13:47.000 015 22476.77 141.45 41466.07 88888.00 2024-01-15 16:13:48.000 015 22476.83 141.51 41466.06 88888.00 2024-01-15 16:13:49.000 015 22476.92 141.55 41466.03 88888.00 2024-01-15 16:13:50.000 015 22476.93 141.55 41466.02 47552.03 2024-01-15 16:13:51.000 015 22476.88 141.51 41466.04 88888.00 2024-01-15 16:13:52.000 015 22476.87 141.47 41466.05 88888.00 2024-01-15 16:13:53.000 015 22476.89 141.43 41465.99 88888.00 2024-01-15 16:13:54.000 015 22476.91 141.43 41465.96 88888.00 2024-01-15 16:13:55.000 015 22476.90 141.45 41466.00 47552.05 2024-01-15 16:13:56.000 015 22476.86 141.41 41466.04 88888.00 2024-01-15 16:13:57.000 015 22476.80 141.37 41466.04 88888.00 2024-01-15 16:13:58.000 015 22476.77 141.40 41466.01 88888.00 2024-01-15 16:13:59.000 015 22476.79 141.42 41465.98 88888.00 2024-01-15 16:14:00.000 015 22476.83 141.40 41466.04 47552.05 2024-01-15 16:14:01.000 015 22476.82 141.38 41466.15 88888.00 2024-01-15 16:14:02.000 015 22476.78 141.37 41466.18 88888.00 2024-01-15 16:14:03.000 015 22476.76 141.37 41466.17 88888.00 2024-01-15 16:14:04.000 015 22476.76 141.38 41466.18 88888.00 2024-01-15 16:14:05.000 015 22476.75 141.39 41466.18 47552.01 2024-01-15 16:14:06.000 015 22476.72 141.38 41466.15 88888.00 2024-01-15 16:14:07.000 015 22476.67 141.35 41466.12 88888.00 2024-01-15 16:14:08.000 015 22476.62 141.35 41466.11 88888.00 2024-01-15 16:14:09.000 015 22476.64 141.35 41466.10 88888.00 2024-01-15 16:14:10.000 015 22476.69 141.35 41466.11 47552.01 2024-01-15 16:14:11.000 015 22476.70 141.32 41466.12 88888.00 2024-01-15 16:14:12.000 015 22476.66 141.30 41466.10 88888.00 2024-01-15 16:14:13.000 015 22476.65 141.32 41466.12 88888.00 2024-01-15 16:14:14.000 015 22476.71 141.37 41466.19 88888.00 2024-01-15 16:14:15.000 015 22476.73 141.37 41466.18 47552.04 2024-01-15 16:14:16.000 015 22476.70 141.31 41466.09 88888.00 2024-01-15 16:14:17.000 015 22476.69 141.23 41466.02 88888.00 2024-01-15 16:14:18.000 015 22476.71 141.21 41466.07 88888.00 2024-01-15 16:14:19.000 015 22476.73 141.27 41466.18 88888.00 2024-01-15 16:14:20.000 015 22476.74 141.31 41466.19 47552.05 2024-01-15 16:14:21.000 015 22476.76 141.30 41466.13 88888.00 2024-01-15 16:14:22.000 015 22476.79 141.29 41466.15 88888.00 2024-01-15 16:14:23.000 015 22476.80 141.28 41466.18 88888.00 2024-01-15 16:14:24.000 015 22476.78 141.25 41466.16 88888.00 2024-01-15 16:14:25.000 015 22476.76 141.23 41466.14 47552.05 2024-01-15 16:14:26.000 015 22476.78 141.20 41466.10 88888.00 2024-01-15 16:14:27.000 015 22476.81 141.21 41466.04 88888.00 2024-01-15 16:14:28.000 015 22476.83 141.28 41466.00 88888.00 2024-01-15 16:14:29.000 015 22476.80 141.31 41465.96 88888.00 2024-01-15 16:14:30.000 015 22476.74 141.30 41465.95 47552.04 2024-01-15 16:14:31.000 015 22476.70 141.31 41465.98 88888.00 2024-01-15 16:14:32.000 015 22476.68 141.34 41466.00 88888.00 2024-01-15 16:14:33.000 015 22476.64 141.35 41465.96 88888.00 2024-01-15 16:14:34.000 015 22476.60 141.30 41465.90 88888.00 2024-01-15 16:14:35.000 015 22476.57 141.24 41465.93 47552.00 2024-01-15 16:14:36.000 015 22476.56 141.23 41465.96 88888.00 2024-01-15 16:14:37.000 015 22476.56 141.24 41465.94 88888.00 2024-01-15 16:14:38.000 015 22476.57 141.26 41465.89 88888.00 2024-01-15 16:14:39.000 015 22476.57 141.29 41465.82 88888.00 2024-01-15 16:14:40.000 015 22476.52 141.28 41465.71 47552.01 2024-01-15 16:14:41.000 015 22476.45 141.22 41465.65 88888.00 2024-01-15 16:14:42.000 015 22476.47 141.20 41465.72 88888.00 2024-01-15 16:14:43.000 015 22476.54 141.27 41465.84 88888.00 2024-01-15 16:14:44.000 015 22476.60 141.35 41465.83 88888.00 2024-01-15 16:14:45.000 015 22476.60 141.33 41465.73 47552.01 2024-01-15 16:14:46.000 015 22476.55 141.25 41465.70 88888.00 2024-01-15 16:14:47.000 015 22476.53 141.25 41465.76 88888.00 2024-01-15 16:14:48.000 015 22476.56 141.32 41465.81 88888.00 2024-01-15 16:14:49.000 015 22476.62 141.37 41465.84 88888.00 2024-01-15 16:14:50.000 015 22476.63 141.36 41465.92 47552.00 2024-01-15 16:14:51.000 015 22476.59 141.30 41465.99 88888.00 2024-01-15 16:14:52.000 015 22476.54 141.26 41465.99 88888.00 2024-01-15 16:14:53.000 015 22476.53 141.28 41465.95 88888.00 2024-01-15 16:14:54.000 015 22476.53 141.30 41465.89 88888.00 2024-01-15 16:14:55.000 015 22476.47 141.30 41465.83 47552.02 2024-01-15 16:14:56.000 015 22476.44 141.31 41465.77 88888.00 2024-01-15 16:14:57.000 015 22476.47 141.33 41465.80 88888.00 2024-01-15 16:14:58.000 015 22476.52 141.33 41465.87 88888.00 2024-01-15 16:14:59.000 015 22476.59 141.34 41465.93 88888.00 2024-01-15 16:15:00.000 015 22476.64 141.35 41465.97 47552.01 2024-01-15 16:15:01.000 015 22476.63 141.32 41465.97 88888.00 2024-01-15 16:15:02.000 015 22476.60 141.30 41465.93 88888.00 2024-01-15 16:15:03.000 015 22476.61 141.36 41465.90 88888.00 2024-01-15 16:15:04.000 015 22476.65 141.46 41465.88 88888.00 2024-01-15 16:15:05.000 015 22476.68 141.49 41465.88 47552.05 2024-01-15 16:15:06.000 015 22476.69 141.42 41465.92 88888.00 2024-01-15 16:15:07.000 015 22476.67 141.33 41465.96 88888.00 2024-01-15 16:15:08.000 015 22476.60 141.29 41465.91 88888.00 2024-01-15 16:15:09.000 015 22476.57 141.31 41465.85 88888.00 2024-01-15 16:15:10.000 015 22476.58 141.34 41465.88 47551.99 2024-01-15 16:15:11.000 015 22476.59 141.38 41465.94 88888.00 2024-01-15 16:15:12.000 015 22476.60 141.42 41465.96 88888.00 2024-01-15 16:15:13.000 015 22476.60 141.44 41465.94 88888.00 2024-01-15 16:15:14.000 015 22476.62 141.44 41465.99 88888.00 2024-01-15 16:15:15.000 015 22476.61 141.47 41466.07 47552.00 2024-01-15 16:15:16.000 015 22476.56 141.49 41465.99 88888.00 2024-01-15 16:15:17.000 015 22476.53 141.47 41465.86 88888.00 2024-01-15 16:15:18.000 015 22476.57 141.47 41465.87 88888.00 2024-01-15 16:15:19.000 015 22476.64 141.51 41465.94 88888.00 2024-01-15 16:15:20.000 015 22476.65 141.51 41465.93 47552.00 2024-01-15 16:15:21.000 015 22476.61 141.46 41465.89 88888.00 2024-01-15 16:15:22.000 015 22476.61 141.42 41465.88 88888.00 2024-01-15 16:15:23.000 015 22476.63 141.45 41465.85 88888.00 2024-01-15 16:15:24.000 015 22476.61 141.50 41465.83 88888.00 2024-01-15 16:15:25.000 015 22476.58 141.54 41465.95 47552.03 2024-01-15 16:15:26.000 015 22476.57 141.52 41466.10 88888.00 2024-01-15 16:15:27.000 015 22476.59 141.47 41466.08 88888.00 2024-01-15 16:15:28.000 015 22476.57 141.44 41465.98 88888.00 2024-01-15 16:15:29.000 015 22476.54 141.44 41465.94 88888.00 2024-01-15 16:15:30.000 015 22476.54 141.47 41465.94 47552.03 2024-01-15 16:15:31.000 015 22476.54 141.49 41465.96 88888.00 2024-01-15 16:15:32.000 015 22476.54 141.50 41465.98 88888.00 2024-01-15 16:15:33.000 015 22476.56 141.48 41466.02 88888.00 2024-01-15 16:15:34.000 015 22476.59 141.47 41466.05 88888.00 2024-01-15 16:15:35.000 015 22476.57 141.48 41466.02 47552.00 2024-01-15 16:15:36.000 015 22476.49 141.52 41465.95 88888.00 2024-01-15 16:15:37.000 015 22476.39 141.55 41465.92 88888.00 2024-01-15 16:15:38.000 015 22476.37 141.53 41465.90 88888.00 2024-01-15 16:15:39.000 015 22476.43 141.52 41465.83 88888.00 2024-01-15 16:15:40.000 015 22476.43 141.49 41465.70 47552.01 2024-01-15 16:15:41.000 015 22476.36 141.42 41465.61 88888.00 2024-01-15 16:15:42.000 015 22476.33 141.38 41465.62 88888.00 2024-01-15 16:15:43.000 015 22476.38 141.37 41465.70 88888.00 2024-01-15 16:15:44.000 015 22476.46 141.35 41465.78 88888.00 2024-01-15 16:15:45.000 015 22476.53 141.34 41465.82 47552.00 2024-01-15 16:15:46.000 015 22476.57 141.37 41465.79 88888.00 2024-01-15 16:15:47.000 015 22476.56 141.39 41465.75 88888.00 2024-01-15 16:15:48.000 015 22476.54 141.36 41465.81 88888.00 2024-01-15 16:15:49.000 015 22476.52 141.33 41465.88 88888.00 2024-01-15 16:15:50.000 015 22476.51 141.35 41465.88 47551.99 2024-01-15 16:15:51.000 015 22476.51 141.38 41465.86 88888.00 2024-01-15 16:15:52.000 015 22476.52 141.35 41465.86 88888.00 2024-01-15 16:15:53.000 015 22476.53 141.28 41465.89 88888.00 2024-01-15 16:15:54.000 015 22476.51 141.27 41465.87 88888.00 2024-01-15 16:15:55.000 015 22476.47 141.33 41465.85 47552.00 2024-01-15 16:15:56.000 015 22476.47 141.41 41465.89 88888.00 2024-01-15 16:15:57.000 015 22476.49 141.44 41465.94 88888.00 2024-01-15 16:15:58.000 015 22476.50 141.47 41465.91 88888.00 2024-01-15 16:15:59.000 015 22476.47 141.50 41465.88 88888.00 2024-01-15 16:16:00.000 015 22476.44 141.48 41465.86 47551.93 2024-01-15 16:16:01.000 015 22476.44 141.49 41465.82 88888.00 2024-01-15 16:16:02.000 015 22476.46 141.56 41465.83 88888.00 2024-01-15 16:16:03.000 015 22476.46 141.56 41465.86 88888.00 2024-01-15 16:16:04.000 015 22476.44 141.49 41465.84 88888.00 2024-01-15 16:16:05.000 015 22476.42 141.45 41465.84 47551.99 2024-01-15 16:16:06.000 015 22476.40 141.43 41465.91 88888.00 2024-01-15 16:16:07.000 015 22476.39 141.41 41465.96 88888.00 2024-01-15 16:16:08.000 015 22476.42 141.42 41465.97 88888.00 2024-01-15 16:16:09.000 015 22476.47 141.49 41465.98 88888.00 2024-01-15 16:16:10.000 015 22476.46 141.56 41466.01 47552.01 2024-01-15 16:16:11.000 015 22476.39 141.56 41466.03 88888.00 2024-01-15 16:16:12.000 015 22476.36 141.51 41466.02 88888.00 2024-01-15 16:16:13.000 015 22476.41 141.49 41465.99 88888.00 2024-01-15 16:16:14.000 015 22476.49 141.51 41466.00 88888.00 2024-01-15 16:16:15.000 015 22476.54 141.51 41466.03 47552.01 2024-01-15 16:16:16.000 015 22476.51 141.49 41465.99 88888.00 2024-01-15 16:16:17.000 015 22476.45 141.49 41465.92 88888.00 2024-01-15 16:16:18.000 015 22476.45 141.54 41465.90 88888.00 2024-01-15 16:16:19.000 015 22476.47 141.58 41465.90 88888.00 2024-01-15 16:16:20.000 015 22476.42 141.58 41465.86 47552.01 2024-01-15 16:16:21.000 015 22476.36 141.59 41465.82 88888.00 2024-01-15 16:16:22.000 015 22476.36 141.62 41465.83 88888.00 2024-01-15 16:16:23.000 015 22476.42 141.61 41465.89 88888.00 2024-01-15 16:16:24.000 015 22476.47 141.59 41465.91 88888.00 2024-01-15 16:16:25.000 015 22476.50 141.60 41465.92 47551.99 2024-01-15 16:16:26.000 015 22476.52 141.61 41465.94 88888.00 2024-01-15 16:16:27.000 015 22476.52 141.61 41466.02 88888.00 2024-01-15 16:16:28.000 015 22476.56 141.65 41466.12 88888.00 2024-01-15 16:16:29.000 015 22476.60 141.70 41466.16 88888.00 2024-01-15 16:16:30.000 015 22476.59 141.67 41466.11 47552.00 2024-01-15 16:16:31.000 015 22476.55 141.59 41466.06 88888.00 2024-01-15 16:16:32.000 015 22476.52 141.54 41466.04 88888.00 2024-01-15 16:16:33.000 015 22476.52 141.53 41466.02 88888.00 2024-01-15 16:16:34.000 015 22476.51 141.55 41465.98 88888.00 2024-01-15 16:16:35.000 015 22476.51 141.59 41465.98 47552.03 2024-01-15 16:16:36.000 015 22476.50 141.59 41465.97 88888.00 2024-01-15 16:16:37.000 015 22476.47 141.59 41465.94 88888.00 2024-01-15 16:16:38.000 015 22476.47 141.62 41465.94 88888.00 2024-01-15 16:16:39.000 015 22476.53 141.62 41465.98 88888.00 2024-01-15 16:16:40.000 015 22476.60 141.54 41466.01 47552.07 2024-01-15 16:16:41.000 015 22476.60 141.51 41466.00 88888.00 2024-01-15 16:16:42.000 015 22476.57 141.53 41465.98 88888.00 2024-01-15 16:16:43.000 015 22476.59 141.58 41465.97 88888.00 2024-01-15 16:16:44.000 015 22476.66 141.65 41465.98 88888.00 2024-01-15 16:16:45.000 015 22476.73 141.67 41466.06 47552.09 2024-01-15 16:16:46.000 015 22476.73 141.66 41466.12 88888.00 2024-01-15 16:16:47.000 015 22476.68 141.63 41466.09 88888.00 2024-01-15 16:16:48.000 015 22476.60 141.61 41466.03 88888.00 2024-01-15 16:16:49.000 015 22476.54 141.59 41466.04 88888.00 2024-01-15 16:16:50.000 015 22476.56 141.58 41466.11 47552.05 2024-01-15 16:16:51.000 015 22476.62 141.60 41466.20 88888.00 2024-01-15 16:16:52.000 015 22476.64 141.61 41466.23 88888.00 2024-01-15 16:16:53.000 015 22476.60 141.61 41466.20 88888.00 2024-01-15 16:16:54.000 015 22476.57 141.60 41466.21 88888.00 2024-01-15 16:16:55.000 015 22476.59 141.57 41466.23 47552.08 2024-01-15 16:16:56.000 015 22476.61 141.53 41466.19 88888.00 2024-01-15 16:16:57.000 015 22476.63 141.53 41466.11 88888.00 2024-01-15 16:16:58.000 015 22476.69 141.55 41466.06 88888.00 2024-01-15 16:16:59.000 015 22476.74 141.54 41466.11 88888.00 2024-01-15 16:17:00.000 015 22476.73 141.53 41466.19 47552.09 2024-01-15 16:17:01.000 015 22476.69 141.54 41466.19 88888.00 2024-01-15 16:17:02.000 015 22476.67 141.55 41466.15 88888.00 2024-01-15 16:17:03.000 015 22476.70 141.53 41466.11 88888.00 2024-01-15 16:17:04.000 015 22476.73 141.53 41466.02 88888.00 2024-01-15 16:17:05.000 015 22476.74 141.53 41465.96 47552.12 2024-01-15 16:17:06.000 015 22476.71 141.51 41466.05 88888.00 2024-01-15 16:17:07.000 015 22476.69 141.47 41466.18 88888.00 2024-01-15 16:17:08.000 015 22476.68 141.46 41466.16 88888.00 2024-01-15 16:17:09.000 015 22476.67 141.50 41466.01 88888.00 2024-01-15 16:17:10.000 015 22476.66 141.55 41465.92 47552.09 2024-01-15 16:17:11.000 015 22476.66 141.56 41465.95 88888.00 2024-01-15 16:17:12.000 015 22476.67 141.53 41465.97 88888.00 2024-01-15 16:17:13.000 015 22476.67 141.56 41465.94 88888.00 2024-01-15 16:17:14.000 015 22476.63 141.62 41465.96 88888.00 2024-01-15 16:17:15.000 015 22476.58 141.58 41466.01 47552.07 2024-01-15 16:17:16.000 015 22476.54 141.53 41466.03 88888.00 2024-01-15 16:17:17.000 015 22476.50 141.56 41466.03 88888.00 2024-01-15 16:17:18.000 015 22476.47 141.63 41466.06 88888.00 2024-01-15 16:17:19.000 015 22476.47 141.69 41466.10 88888.00 2024-01-15 16:17:20.000 015 22476.47 141.72 41466.13 47552.04 2024-01-15 16:17:21.000 015 22476.47 141.65 41466.14 88888.00 2024-01-15 16:17:22.000 015 22476.46 141.55 41466.17 88888.00 2024-01-15 16:17:23.000 015 22476.49 141.53 41466.20 88888.00 2024-01-15 16:17:24.000 015 22476.52 141.55 41466.20 88888.00 2024-01-15 16:17:25.000 015 22476.55 141.57 41466.19 47552.07 2024-01-15 16:17:26.000 015 22476.56 141.52 41466.16 88888.00 2024-01-15 16:17:27.000 015 22476.55 141.45 41466.15 88888.00 2024-01-15 16:17:28.000 015 22476.55 141.46 41466.21 88888.00 2024-01-15 16:17:29.000 015 22476.59 141.50 41466.23 88888.00 2024-01-15 16:17:30.000 015 22476.65 141.51 41466.19 47552.11 2024-01-15 16:17:31.000 015 22476.70 141.47 41466.12 88888.00 2024-01-15 16:17:32.000 015 22476.75 141.46 41466.01 88888.00 2024-01-15 16:17:33.000 015 22476.76 141.50 41465.93 88888.00 2024-01-15 16:17:34.000 015 22476.72 141.56 41465.93 88888.00 2024-01-15 16:17:35.000 015 22476.70 141.60 41466.01 47552.10 2024-01-15 16:17:36.000 015 22476.71 141.57 41466.11 88888.00 2024-01-15 16:17:37.000 015 22476.71 141.55 41466.12 88888.00 2024-01-15 16:17:38.000 015 22476.71 141.58 41466.04 88888.00 2024-01-15 16:17:39.000 015 22476.74 141.61 41466.00 88888.00 2024-01-15 16:17:40.000 015 22476.73 141.63 41466.06 47552.07 2024-01-15 16:17:41.000 015 22476.70 141.68 41466.17 88888.00 2024-01-15 16:17:42.000 015 22476.69 141.71 41466.25 88888.00 2024-01-15 16:17:43.000 015 22476.66 141.71 41466.30 88888.00 2024-01-15 16:17:44.000 015 22476.62 141.73 41466.33 88888.00 2024-01-15 16:17:45.000 015 22476.58 141.74 41466.34 47552.07 2024-01-15 16:17:46.000 015 22476.52 141.68 41466.32 88888.00 2024-01-15 16:17:47.000 015 22476.48 141.61 41466.30 88888.00 2024-01-15 16:17:48.000 015 22476.47 141.59 41466.27 88888.00 2024-01-15 16:17:49.000 015 22476.46 141.61 41466.21 88888.00 2024-01-15 16:17:50.000 015 22476.44 141.65 41466.18 47552.09 2024-01-15 16:17:51.000 015 22476.45 141.67 41466.18 88888.00 2024-01-15 16:17:52.000 015 22476.50 141.67 41466.18 88888.00 2024-01-15 16:17:53.000 015 22476.52 141.67 41466.20 88888.00 2024-01-15 16:17:54.000 015 22476.48 141.68 41466.24 88888.00 2024-01-15 16:17:55.000 015 22476.44 141.68 41466.29 47552.08 2024-01-15 16:17:56.000 015 22476.43 141.65 41466.29 88888.00 2024-01-15 16:17:57.000 015 22476.45 141.65 41466.31 88888.00 2024-01-15 16:17:58.000 015 22476.49 141.70 41466.38 88888.00 2024-01-15 16:17:59.000 015 22476.53 141.75 41466.43 88888.00 2024-01-15 16:18:00.000 015 22476.53 141.75 41466.39 47552.10 2024-01-15 16:18:01.000 015 22476.53 141.71 41466.30 88888.00 2024-01-15 16:18:02.000 015 22476.56 141.66 41466.23 88888.00 2024-01-15 16:18:03.000 015 22476.57 141.64 41466.24 88888.00 2024-01-15 16:18:04.000 015 22476.56 141.63 41466.24 88888.00 2024-01-15 16:18:05.000 015 22476.57 141.61 41466.15 47552.10 2024-01-15 16:18:06.000 015 22476.61 141.61 41466.12 88888.00 2024-01-15 16:18:07.000 015 22476.65 141.62 41466.19 88888.00 2024-01-15 16:18:08.000 015 22476.65 141.63 41466.25 88888.00 2024-01-15 16:18:09.000 015 22476.60 141.66 41466.23 88888.00 2024-01-15 16:18:10.000 015 22476.57 141.67 41466.20 47552.08 2024-01-15 16:18:11.000 015 22476.58 141.65 41466.27 88888.00 2024-01-15 16:18:12.000 015 22476.62 141.65 41466.38 88888.00 2024-01-15 16:18:13.000 015 22476.64 141.65 41466.45 88888.00 2024-01-15 16:18:14.000 015 22476.61 141.63 41466.46 88888.00 2024-01-15 16:18:15.000 015 22476.55 141.64 41466.46 47552.05 2024-01-15 16:18:16.000 015 22476.50 141.69 41466.48 88888.00 2024-01-15 16:18:17.000 015 22476.50 141.72 41466.50 88888.00 2024-01-15 16:18:18.000 015 22476.51 141.72 41466.46 88888.00 2024-01-15 16:18:19.000 015 22476.47 141.68 41466.35 88888.00 2024-01-15 16:18:20.000 015 22476.40 141.65 41466.27 47552.06 2024-01-15 16:18:21.000 015 22476.41 141.63 41466.30 88888.00 2024-01-15 16:18:22.000 015 22476.48 141.63 41466.35 88888.00 2024-01-15 16:18:23.000 015 22476.53 141.65 41466.34 88888.00 2024-01-15 16:18:24.000 015 22476.57 141.67 41466.32 88888.00 2024-01-15 16:18:25.000 015 22476.59 141.68 41466.32 47552.03 2024-01-15 16:18:26.000 015 22476.56 141.65 41466.31 88888.00 2024-01-15 16:18:27.000 015 22476.52 141.61 41466.31 88888.00 2024-01-15 16:18:28.000 015 22476.51 141.63 41466.29 88888.00 2024-01-15 16:18:29.000 015 22476.52 141.66 41466.21 88888.00 2024-01-15 16:18:30.000 015 22476.54 141.64 41466.12 47552.03 2024-01-15 16:18:31.000 015 22476.59 141.64 41466.09 88888.00 2024-01-15 16:18:32.000 015 22476.63 141.69 41466.11 88888.00 2024-01-15 16:18:33.000 015 22476.61 141.73 41466.16 88888.00 2024-01-15 16:18:34.000 015 22476.61 141.71 41466.16 88888.00 2024-01-15 16:18:35.000 015 22476.65 141.68 41466.10 47552.02 2024-01-15 16:18:36.000 015 22476.65 141.71 41466.07 88888.00 2024-01-15 16:18:37.000 015 22476.61 141.75 41466.06 88888.00 2024-01-15 16:18:38.000 015 22476.57 141.74 41466.00 88888.00 2024-01-15 16:18:39.000 015 22476.57 141.73 41465.99 88888.00 2024-01-15 16:18:40.000 015 22476.57 141.78 41466.06 47552.00 2024-01-15 16:18:41.000 015 22476.58 141.81 41466.12 88888.00 2024-01-15 16:18:42.000 015 22476.57 141.78 41466.14 88888.00 2024-01-15 16:18:43.000 015 22476.51 141.74 41466.21 88888.00 2024-01-15 16:18:44.000 015 22476.42 141.72 41466.27 88888.00 2024-01-15 16:18:45.000 015 22476.35 141.70 41466.30 47551.98 2024-01-15 16:18:46.000 015 22476.33 141.65 41466.29 88888.00 2024-01-15 16:18:47.000 015 22476.35 141.64 41466.26 88888.00 2024-01-15 16:18:48.000 015 22476.34 141.64 41466.17 88888.00 2024-01-15 16:18:49.000 015 22476.30 141.63 41466.09 88888.00 2024-01-15 16:18:50.000 015 22476.29 141.63 41466.07 47551.99 2024-01-15 16:18:51.000 015 22476.31 141.64 41466.12 88888.00 2024-01-15 16:18:52.000 015 22476.35 141.64 41466.20 88888.00 2024-01-15 16:18:53.000 015 22476.41 141.65 41466.28 88888.00 2024-01-15 16:18:54.000 015 22476.43 141.68 41466.24 88888.00 2024-01-15 16:18:55.000 015 22476.41 141.70 41466.15 47551.97 2024-01-15 16:18:56.000 015 22476.39 141.71 41466.12 88888.00 2024-01-15 16:18:57.000 015 22476.42 141.73 41466.12 88888.00 2024-01-15 16:18:58.000 015 22476.47 141.76 41466.12 88888.00 2024-01-15 16:18:59.000 015 22476.47 141.78 41466.16 88888.00 2024-01-15 16:19:00.000 015 22476.48 141.76 41466.20 47552.01 2024-01-15 16:19:01.000 015 22476.48 141.74 41466.17 88888.00 2024-01-15 16:19:02.000 015 22476.44 141.72 41466.09 88888.00 2024-01-15 16:19:03.000 015 22476.39 141.72 41466.07 88888.00 2024-01-15 16:19:04.000 015 22476.34 141.72 41466.10 88888.00 2024-01-15 16:19:05.000 015 22476.31 141.69 41466.10 47551.98 2024-01-15 16:19:06.000 015 22476.36 141.70 41466.07 88888.00 2024-01-15 16:19:07.000 015 22476.42 141.72 41466.09 88888.00 2024-01-15 16:19:08.000 015 22476.40 141.71 41466.11 88888.00 2024-01-15 16:19:09.000 015 22476.32 141.71 41466.11 88888.00 2024-01-15 16:19:10.000 015 22476.27 141.72 41466.11 47551.97 2024-01-15 16:19:11.000 015 22476.29 141.70 41466.06 88888.00 2024-01-15 16:19:12.000 015 22476.34 141.68 41465.99 88888.00 2024-01-15 16:19:13.000 015 22476.32 141.73 41466.04 88888.00 2024-01-15 16:19:14.000 015 22476.26 141.80 41466.16 88888.00 2024-01-15 16:19:15.000 015 22476.27 141.82 41466.20 47551.96 2024-01-15 16:19:16.000 015 22476.31 141.77 41466.17 88888.00 2024-01-15 16:19:17.000 015 22476.32 141.71 41466.14 88888.00 2024-01-15 16:19:18.000 015 22476.29 141.69 41466.11 88888.00 2024-01-15 16:19:19.000 015 22476.30 141.73 41466.12 88888.00 2024-01-15 16:19:20.000 015 22476.32 141.76 41466.21 47551.96 2024-01-15 16:19:21.000 015 22476.32 141.76 41466.28 88888.00 2024-01-15 16:19:22.000 015 22476.32 141.75 41466.25 88888.00 2024-01-15 16:19:23.000 015 22476.31 141.76 41466.24 88888.00 2024-01-15 16:19:24.000 015 22476.23 141.77 41466.36 88888.00 2024-01-15 16:19:25.000 015 22476.16 141.78 41466.46 47551.96 2024-01-15 16:19:26.000 015 22476.16 141.78 41466.40 88888.00 2024-01-15 16:19:27.000 015 22476.17 141.74 41466.31 88888.00 2024-01-15 16:19:28.000 015 22476.16 141.72 41466.27 88888.00 2024-01-15 16:19:29.000 015 22476.11 141.74 41466.29 88888.00 2024-01-15 16:19:30.000 015 22476.10 141.78 41466.34 47551.92 2024-01-15 16:19:31.000 015 22476.14 141.80 41466.36 88888.00 2024-01-15 16:19:32.000 015 22476.15 141.80 41466.32 88888.00 2024-01-15 16:19:33.000 015 22476.06 141.75 41466.26 88888.00 2024-01-15 16:19:34.000 015 22475.95 141.69 41466.18 88888.00 2024-01-15 16:19:35.000 015 22475.92 141.69 41466.14 47551.93 2024-01-15 16:19:36.000 015 22475.94 141.73 41466.16 88888.00 2024-01-15 16:19:37.000 015 22475.95 141.74 41466.17 88888.00 2024-01-15 16:19:38.000 015 22475.94 141.75 41466.18 88888.00 2024-01-15 16:19:39.000 015 22475.98 141.81 41466.19 88888.00 2024-01-15 16:19:40.000 015 22476.04 141.84 41466.19 47551.90 2024-01-15 16:19:41.000 015 22476.08 141.79 41466.21 88888.00 2024-01-15 16:19:42.000 015 22476.09 141.75 41466.28 88888.00 2024-01-15 16:19:43.000 015 22476.08 141.76 41466.36 88888.00 2024-01-15 16:19:44.000 015 22476.04 141.79 41466.35 88888.00 2024-01-15 16:19:45.000 015 22476.01 141.82 41466.35 47551.91 2024-01-15 16:19:46.000 015 22476.03 141.87 41466.39 88888.00 2024-01-15 16:19:47.000 015 22476.06 141.92 41466.39 88888.00 2024-01-15 16:19:48.000 015 22476.07 141.93 41466.34 88888.00 2024-01-15 16:19:49.000 015 22476.08 141.90 41466.29 88888.00 2024-01-15 16:19:50.000 015 22476.06 141.83 41466.29 47551.92 2024-01-15 16:19:51.000 015 22476.02 141.78 41466.28 88888.00 2024-01-15 16:19:52.000 015 22476.02 141.81 41466.25 88888.00 2024-01-15 16:19:53.000 015 22476.03 141.87 41466.29 88888.00 2024-01-15 16:19:54.000 015 22476.02 141.91 41466.33 88888.00 2024-01-15 16:19:55.000 015 22476.03 141.94 41466.24 47551.92 2024-01-15 16:19:56.000 015 22476.07 141.97 41466.13 88888.00 2024-01-15 16:19:57.000 015 22476.09 141.94 41466.13 88888.00 2024-01-15 16:19:58.000 015 22476.07 141.90 41466.12 88888.00 2024-01-15 16:19:59.000 015 22476.01 141.92 41466.09 88888.00 2024-01-15 16:20:00.000 015 22476.00 141.94 41466.08 47551.92 2024-01-15 16:20:01.000 015 22476.03 141.89 41466.06 88888.00 2024-01-15 16:20:02.000 015 22476.06 141.83 41466.01 88888.00 2024-01-15 16:20:03.000 015 22476.07 141.86 41466.00 88888.00 2024-01-15 16:20:04.000 015 22476.06 141.91 41466.03 88888.00 2024-01-15 16:20:05.000 015 22476.07 141.97 41466.07 47551.95 2024-01-15 16:20:06.000 015 22476.08 141.97 41466.09 88888.00 2024-01-15 16:20:07.000 015 22476.05 141.89 41466.02 88888.00 2024-01-15 16:20:08.000 015 22476.01 141.81 41465.94 88888.00 2024-01-15 16:20:09.000 015 22476.02 141.82 41465.89 88888.00 2024-01-15 16:20:10.000 015 22476.09 141.90 41465.89 47551.93 2024-01-15 16:20:11.000 015 22476.11 141.96 41465.91 88888.00 2024-01-15 16:20:12.000 015 22476.09 141.94 41465.97 88888.00 2024-01-15 16:20:13.000 015 22476.08 141.90 41466.06 88888.00 2024-01-15 16:20:14.000 015 22476.10 141.93 41466.15 88888.00 2024-01-15 16:20:15.000 015 22476.09 141.96 41466.15 47551.99 2024-01-15 16:20:16.000 015 22476.05 141.93 41466.07 88888.00 2024-01-15 16:20:17.000 015 22476.01 141.87 41466.02 88888.00 2024-01-15 16:20:18.000 015 22476.04 141.88 41466.05 88888.00 2024-01-15 16:20:19.000 015 22476.10 141.93 41466.14 88888.00 2024-01-15 16:20:20.000 015 22476.09 141.93 41466.16 47551.97 2024-01-15 16:20:21.000 015 22476.08 141.91 41466.08 88888.00 2024-01-15 16:20:22.000 015 22476.10 141.91 41466.06 88888.00 2024-01-15 16:20:23.000 015 22476.14 141.91 41466.11 88888.00 2024-01-15 16:20:24.000 015 22476.15 141.95 41466.13 88888.00 2024-01-15 16:20:25.000 015 22476.14 141.99 41466.13 47551.96 2024-01-15 16:20:26.000 015 22476.10 141.99 41466.20 88888.00 2024-01-15 16:20:27.000 015 22476.06 142.00 41466.31 88888.00 2024-01-15 16:20:28.000 015 22476.03 142.05 41466.34 88888.00 2024-01-15 16:20:29.000 015 22476.00 142.10 41466.30 88888.00 2024-01-15 16:20:30.000 015 22476.01 142.11 41466.29 47551.95 2024-01-15 16:20:31.000 015 22476.03 142.04 41466.31 88888.00 2024-01-15 16:20:32.000 015 22475.99 141.96 41466.29 88888.00 2024-01-15 16:20:33.000 015 22475.94 141.93 41466.27 88888.00 2024-01-15 16:20:34.000 015 22475.96 141.99 41466.25 88888.00 2024-01-15 16:20:35.000 015 22475.97 142.04 41466.21 47551.93 2024-01-15 16:20:36.000 015 22475.97 142.04 41466.17 88888.00 2024-01-15 16:20:37.000 015 22475.95 142.07 41466.17 88888.00 2024-01-15 16:20:38.000 015 22475.92 142.13 41466.21 88888.00 2024-01-15 16:20:39.000 015 22475.92 142.19 41466.25 88888.00 2024-01-15 16:20:40.000 015 22475.92 142.19 41466.21 47551.90 2024-01-15 16:20:41.000 015 22475.94 142.15 41466.18 88888.00 2024-01-15 16:20:42.000 015 22475.97 142.09 41466.19 88888.00 2024-01-15 16:20:43.000 015 22475.98 142.04 41466.23 88888.00 2024-01-15 16:20:44.000 015 22475.97 142.02 41466.25 88888.00 2024-01-15 16:20:45.000 015 22475.95 142.00 41466.27 47551.92 2024-01-15 16:20:46.000 015 22475.94 142.01 41466.31 88888.00 2024-01-15 16:20:47.000 015 22475.94 142.02 41466.36 88888.00 2024-01-15 16:20:48.000 015 22475.92 142.02 41466.38 88888.00 2024-01-15 16:20:49.000 015 22475.88 141.98 41466.34 88888.00 2024-01-15 16:20:50.000 015 22475.85 141.92 41466.31 47551.91 2024-01-15 16:20:51.000 015 22475.85 141.88 41466.23 88888.00 2024-01-15 16:20:52.000 015 22475.88 141.86 41466.14 88888.00 2024-01-15 16:20:53.000 015 22475.92 141.90 41466.15 88888.00 2024-01-15 16:20:54.000 015 22475.95 141.97 41466.22 88888.00 2024-01-15 16:20:55.000 015 22475.98 141.98 41466.19 47551.93 2024-01-15 16:20:56.000 015 22476.00 141.94 41466.11 88888.00 2024-01-15 16:20:57.000 015 22476.01 141.90 41466.09 88888.00 2024-01-15 16:20:58.000 015 22476.01 141.90 41466.14 88888.00 2024-01-15 16:20:59.000 015 22476.02 141.91 41466.19 88888.00 2024-01-15 16:21:00.000 015 22476.04 141.92 41466.22 47551.95 2024-01-15 16:21:01.000 015 22476.06 141.92 41466.24 88888.00 2024-01-15 16:21:02.000 015 22476.03 141.91 41466.21 88888.00 2024-01-15 16:21:03.000 015 22476.02 141.94 41466.18 88888.00 2024-01-15 16:21:04.000 015 22476.00 141.99 41466.23 88888.00 2024-01-15 16:21:05.000 015 22475.97 142.01 41466.28 47551.92 2024-01-15 16:21:06.000 015 22475.93 141.98 41466.25 88888.00 2024-01-15 16:21:07.000 015 22475.91 141.97 41466.24 88888.00 2024-01-15 16:21:08.000 015 22475.92 142.02 41466.24 88888.00 2024-01-15 16:21:09.000 015 22475.92 142.08 41466.24 88888.00 2024-01-15 16:21:10.000 015 22475.91 142.10 41466.26 47551.94 2024-01-15 16:21:11.000 015 22475.86 142.06 41466.30 88888.00 2024-01-15 16:21:12.000 015 22475.82 142.03 41466.32 88888.00 2024-01-15 16:21:13.000 015 22475.84 142.02 41466.34 88888.00 2024-01-15 16:21:14.000 015 22475.89 142.04 41466.38 88888.00 2024-01-15 16:21:15.000 015 22475.94 142.07 41466.41 47551.90 2024-01-15 16:21:16.000 015 22475.97 142.06 41466.39 88888.00 2024-01-15 16:21:17.000 015 22475.95 142.06 41466.38 88888.00 2024-01-15 16:21:18.000 015 22475.91 142.12 41466.38 88888.00 2024-01-15 16:21:19.000 015 22475.90 142.17 41466.40 88888.00 2024-01-15 16:21:20.000 015 22475.94 142.14 41466.41 47551.91 2024-01-15 16:21:21.000 015 22476.03 142.11 41466.39 88888.00 2024-01-15 16:21:22.000 015 22476.05 142.12 41466.41 88888.00 2024-01-15 16:21:23.000 015 22476.01 142.16 41466.47 88888.00 2024-01-15 16:21:24.000 015 22475.99 142.16 41466.44 88888.00 2024-01-15 16:21:25.000 015 22475.98 142.14 41466.36 47551.91 2024-01-15 16:21:26.000 015 22475.97 142.12 41466.36 88888.00 2024-01-15 16:21:27.000 015 22475.98 142.12 41466.40 88888.00 2024-01-15 16:21:28.000 015 22476.00 142.13 41466.43 88888.00 2024-01-15 16:21:29.000 015 22475.99 142.12 41466.44 88888.00 2024-01-15 16:21:30.000 015 22475.97 142.06 41466.40 47551.88 2024-01-15 16:21:31.000 015 22475.98 141.99 41466.34 88888.00 2024-01-15 16:21:32.000 015 22475.97 141.99 41466.34 88888.00 2024-01-15 16:21:33.000 015 22475.95 142.04 41466.38 88888.00 2024-01-15 16:21:34.000 015 22475.91 142.06 41466.44 88888.00 2024-01-15 16:21:35.000 015 22475.90 142.04 41466.46 47551.93 2024-01-15 16:21:36.000 015 22475.91 142.05 41466.43 88888.00 2024-01-15 16:21:37.000 015 22475.93 142.08 41466.39 88888.00 2024-01-15 16:21:38.000 015 22475.91 142.07 41466.36 88888.00 2024-01-15 16:21:39.000 015 22475.86 142.07 41466.28 88888.00 2024-01-15 16:21:40.000 015 22475.81 142.10 41466.23 47551.93 2024-01-15 16:21:41.000 015 22475.80 142.11 41466.29 88888.00 2024-01-15 16:21:42.000 015 22475.82 142.12 41466.38 88888.00 2024-01-15 16:21:43.000 015 22475.84 142.15 41466.42 88888.00 2024-01-15 16:21:44.000 015 22475.83 142.15 41466.46 88888.00 2024-01-15 16:21:45.000 015 22475.81 142.11 41466.52 47551.86 2024-01-15 16:21:46.000 015 22475.80 142.06 41466.54 88888.00 2024-01-15 16:21:47.000 015 22475.78 142.01 41466.50 88888.00 2024-01-15 16:21:48.000 015 22475.74 141.97 41466.45 88888.00 2024-01-15 16:21:49.000 015 22475.74 141.97 41466.39 88888.00 2024-01-15 16:21:50.000 015 22475.78 142.02 41466.36 47551.90 2024-01-15 16:21:51.000 015 22475.83 142.08 41466.38 88888.00 2024-01-15 16:21:52.000 015 22475.85 142.13 41466.50 88888.00 2024-01-15 16:21:53.000 015 22475.85 142.15 41466.62 88888.00 2024-01-15 16:21:54.000 015 22475.81 142.13 41466.61 88888.00 2024-01-15 16:21:55.000 015 22475.72 142.07 41466.48 47551.87 2024-01-15 16:21:56.000 015 22475.66 142.01 41466.34 88888.00 2024-01-15 16:21:57.000 015 22475.68 142.00 41466.29 88888.00 2024-01-15 16:21:58.000 015 22475.74 142.00 41466.32 88888.00 2024-01-15 16:21:59.000 015 22475.75 141.99 41466.40 88888.00 2024-01-15 16:22:00.000 015 22475.73 141.96 41466.45 47551.84 2024-01-15 16:22:01.000 015 22475.71 141.93 41466.46 88888.00 2024-01-15 16:22:02.000 015 22475.72 141.95 41466.45 88888.00 2024-01-15 16:22:03.000 015 22475.74 142.00 41466.39 88888.00 2024-01-15 16:22:04.000 015 22475.78 142.00 41466.31 88888.00 2024-01-15 16:22:05.000 015 22475.80 141.96 41466.29 47551.90 2024-01-15 16:22:06.000 015 22475.81 141.93 41466.34 88888.00 2024-01-15 16:22:07.000 015 22475.81 141.97 41466.35 88888.00 2024-01-15 16:22:08.000 015 22475.80 142.02 41466.36 88888.00 2024-01-15 16:22:09.000 015 22475.81 142.08 41466.40 88888.00 2024-01-15 16:22:10.000 015 22475.82 142.12 41466.40 47551.89 2024-01-15 16:22:11.000 015 22475.80 142.10 41466.28 88888.00 2024-01-15 16:22:12.000 015 22475.77 142.03 41466.12 88888.00 2024-01-15 16:22:13.000 015 22475.79 142.01 41466.06 88888.00 2024-01-15 16:22:14.000 015 22475.84 142.04 41466.12 88888.00 2024-01-15 16:22:15.000 015 22475.90 142.08 41466.13 47551.89 2024-01-15 16:22:16.000 015 22475.95 142.11 41466.07 88888.00 2024-01-15 16:22:17.000 015 22475.95 142.12 41466.03 88888.00 2024-01-15 16:22:18.000 015 22475.93 142.09 41466.06 88888.00 2024-01-15 16:22:19.000 015 22475.92 142.05 41466.13 88888.00 2024-01-15 16:22:20.000 015 22475.87 142.00 41466.14 47551.85 2024-01-15 16:22:21.000 015 22475.79 141.96 41466.09 88888.00 2024-01-15 16:22:22.000 015 22475.75 141.98 41466.11 88888.00 2024-01-15 16:22:23.000 015 22475.82 142.03 41466.19 88888.00 2024-01-15 16:22:24.000 015 22475.89 142.08 41466.21 88888.00 2024-01-15 16:22:25.000 015 22475.89 142.09 41466.15 47551.87 2024-01-15 16:22:26.000 015 22475.87 142.06 41466.15 88888.00 2024-01-15 16:22:27.000 015 22475.88 142.05 41466.19 88888.00 2024-01-15 16:22:28.000 015 22475.87 142.05 41466.21 88888.00 2024-01-15 16:22:29.000 015 22475.82 142.01 41466.19 88888.00 2024-01-15 16:22:30.000 015 22475.79 141.99 41466.24 47551.89 2024-01-15 16:22:31.000 015 22475.83 142.00 41466.36 88888.00 2024-01-15 16:22:32.000 015 22475.85 142.01 41466.46 88888.00 2024-01-15 16:22:33.000 015 22475.84 142.00 41466.46 88888.00 2024-01-15 16:22:34.000 015 22475.88 142.03 41466.44 88888.00 2024-01-15 16:22:35.000 015 22475.96 142.07 41466.44 47551.94 2024-01-15 16:22:36.000 015 22476.01 142.05 41466.38 88888.00 2024-01-15 16:22:37.000 015 22476.00 142.02 41466.25 88888.00 2024-01-15 16:22:38.000 015 22475.99 142.01 41466.15 88888.00 2024-01-15 16:22:39.000 015 22475.96 141.98 41466.23 88888.00 2024-01-15 16:22:40.000 015 22475.91 141.99 41466.38 47551.92 2024-01-15 16:22:41.000 015 22475.87 142.06 41466.41 88888.00 2024-01-15 16:22:42.000 015 22475.86 142.09 41466.36 88888.00 2024-01-15 16:22:43.000 015 22475.86 142.06 41466.35 88888.00 2024-01-15 16:22:44.000 015 22475.86 142.05 41466.41 88888.00 2024-01-15 16:22:45.000 015 22475.84 142.04 41466.47 47551.91 2024-01-15 16:22:46.000 015 22475.82 142.03 41466.51 88888.00 2024-01-15 16:22:47.000 015 22475.84 142.06 41466.49 88888.00 2024-01-15 16:22:48.000 015 22475.88 142.10 41466.44 88888.00 2024-01-15 16:22:49.000 015 22475.91 142.13 41466.45 88888.00 2024-01-15 16:22:50.000 015 22475.92 142.11 41466.52 47551.96 2024-01-15 16:22:51.000 015 22475.91 142.07 41466.59 88888.00 2024-01-15 16:22:52.000 015 22475.89 142.07 41466.56 88888.00 2024-01-15 16:22:53.000 015 22475.86 142.06 41466.49 88888.00 2024-01-15 16:22:54.000 015 22475.86 142.04 41466.44 88888.00 2024-01-15 16:22:55.000 015 22475.88 142.06 41466.49 47551.98 2024-01-15 16:22:56.000 015 22475.92 142.07 41466.59 88888.00 2024-01-15 16:22:57.000 015 22475.96 142.06 41466.62 88888.00 2024-01-15 16:22:58.000 015 22475.99 142.07 41466.52 88888.00 2024-01-15 16:22:59.000 015 22476.01 142.13 41466.48 88888.00 2024-01-15 16:23:00.000 015 22476.05 142.16 41466.50 47551.98 2024-01-15 16:23:01.000 015 22476.07 142.09 41466.50 88888.00 2024-01-15 16:23:02.000 015 22476.01 142.02 41466.48 88888.00 2024-01-15 16:23:03.000 015 22475.92 142.01 41466.51 88888.00 2024-01-15 16:23:04.000 015 22475.88 142.03 41466.56 88888.00 2024-01-15 16:23:05.000 015 22475.87 142.04 41466.57 47551.98 2024-01-15 16:23:06.000 015 22475.87 142.03 41466.56 88888.00 2024-01-15 16:23:07.000 015 22475.88 142.02 41466.57 88888.00 2024-01-15 16:23:08.000 015 22475.90 142.01 41466.60 88888.00 2024-01-15 16:23:09.000 015 22475.91 142.03 41466.59 88888.00 2024-01-15 16:23:10.000 015 22475.89 142.02 41466.54 47552.02 2024-01-15 16:23:11.000 015 22475.84 142.00 41466.48 88888.00 2024-01-15 16:23:12.000 015 22475.82 142.00 41466.47 88888.00 2024-01-15 16:23:13.000 015 22475.84 141.98 41466.50 88888.00 2024-01-15 16:23:14.000 015 22475.85 141.98 41466.54 88888.00 2024-01-15 16:23:15.000 015 22475.86 142.01 41466.54 47551.97 2024-01-15 16:23:16.000 015 22475.90 141.99 41466.48 88888.00 2024-01-15 16:23:17.000 015 22475.94 141.96 41466.41 88888.00 2024-01-15 16:23:18.000 015 22475.93 141.96 41466.39 88888.00 2024-01-15 16:23:19.000 015 22475.89 141.99 41466.41 88888.00 2024-01-15 16:23:20.000 015 22475.85 141.99 41466.43 47551.97 2024-01-15 16:23:21.000 015 22475.86 141.96 41466.46 88888.00 2024-01-15 16:23:22.000 015 22475.91 141.96 41466.52 88888.00 2024-01-15 16:23:23.000 015 22475.92 142.02 41466.54 88888.00 2024-01-15 16:23:24.000 015 22475.91 142.05 41466.55 88888.00 2024-01-15 16:23:25.000 015 22475.93 142.02 41466.56 47552.02 2024-01-15 16:23:26.000 015 22475.92 141.95 41466.51 88888.00 2024-01-15 16:23:27.000 015 22475.87 141.89 41466.44 88888.00 2024-01-15 16:23:28.000 015 22475.86 141.93 41466.43 88888.00 2024-01-15 16:23:29.000 015 22475.91 142.03 41466.50 88888.00 2024-01-15 16:23:30.000 015 22475.97 142.07 41466.62 47552.01 2024-01-15 16:23:31.000 015 22476.02 142.06 41466.69 88888.00 2024-01-15 16:23:32.000 015 22476.03 142.04 41466.67 88888.00 2024-01-15 16:23:33.000 015 22475.99 142.03 41466.62 88888.00 2024-01-15 16:23:34.000 015 22475.98 142.03 41466.51 88888.00 2024-01-15 16:23:35.000 015 22475.98 141.98 41466.34 47552.02 2024-01-15 16:23:36.000 015 22475.95 141.91 41466.29 88888.00 2024-01-15 16:23:37.000 015 22475.92 141.92 41466.34 88888.00 2024-01-15 16:23:38.000 015 22475.93 142.00 41466.40 88888.00 2024-01-15 16:23:39.000 015 22475.94 142.06 41466.44 88888.00 2024-01-15 16:23:40.000 015 22475.90 142.06 41466.44 47552.01 2024-01-15 16:23:41.000 015 22475.86 142.04 41466.39 88888.00 2024-01-15 16:23:42.000 015 22475.87 142.04 41466.34 88888.00 2024-01-15 16:23:43.000 015 22475.92 142.06 41466.27 88888.00 2024-01-15 16:23:44.000 015 22475.94 142.04 41466.22 88888.00 2024-01-15 16:23:45.000 015 22475.92 142.01 41466.18 47551.99 2024-01-15 16:23:46.000 015 22475.87 142.00 41466.17 88888.00 2024-01-15 16:23:47.000 015 22475.82 142.03 41466.23 88888.00 2024-01-15 16:23:48.000 015 22475.78 142.09 41466.33 88888.00 2024-01-15 16:23:49.000 015 22475.77 142.11 41466.34 88888.00 2024-01-15 16:23:50.000 015 22475.77 142.08 41466.26 47552.01 2024-01-15 16:23:51.000 015 22475.74 142.04 41466.19 88888.00 2024-01-15 16:23:52.000 015 22475.68 142.03 41466.19 88888.00 2024-01-15 16:23:53.000 015 22475.65 142.05 41466.23 88888.00 2024-01-15 16:23:54.000 015 22475.70 142.09 41466.28 88888.00 2024-01-15 16:23:55.000 015 22475.76 142.07 41466.31 47552.00 2024-01-15 16:23:56.000 015 22475.79 141.99 41466.33 88888.00 2024-01-15 16:23:57.000 015 22475.79 141.96 41466.34 88888.00 2024-01-15 16:23:58.000 015 22475.77 142.01 41466.34 88888.00 2024-01-15 16:23:59.000 015 22475.75 142.03 41466.33 88888.00 2024-01-15 16:24:00.000 015 22475.75 142.00 41466.31 47552.02 2024-01-15 16:24:01.000 015 22475.77 141.97 41466.27 88888.00 2024-01-15 16:24:02.000 015 22475.81 141.95 41466.22 88888.00 2024-01-15 16:24:03.000 015 22475.81 141.94 41466.16 88888.00 2024-01-15 16:24:04.000 015 22475.83 141.96 41466.14 88888.00 2024-01-15 16:24:05.000 015 22475.87 141.99 41466.16 47552.04 2024-01-15 16:24:06.000 015 22475.92 142.00 41466.21 88888.00 2024-01-15 16:24:07.000 015 22475.93 142.02 41466.33 88888.00 2024-01-15 16:24:08.000 015 22475.92 142.05 41466.45 88888.00 2024-01-15 16:24:09.000 015 22475.91 142.06 41466.46 88888.00 2024-01-15 16:24:10.000 015 22475.94 142.07 41466.37 47552.06 2024-01-15 16:24:11.000 015 22475.97 142.04 41466.35 88888.00 2024-01-15 16:24:12.000 015 22475.97 142.00 41466.43 88888.00 2024-01-15 16:24:13.000 015 22475.99 142.00 41466.52 88888.00 2024-01-15 16:24:14.000 015 22476.02 142.02 41466.57 88888.00 2024-01-15 16:24:15.000 015 22476.06 142.02 41466.57 47552.04 2024-01-15 16:24:16.000 015 22476.10 141.99 41466.52 88888.00 2024-01-15 16:24:17.000 015 22476.09 141.97 41466.46 88888.00 2024-01-15 16:24:18.000 015 22476.09 141.97 41466.46 88888.00 2024-01-15 16:24:19.000 015 22476.10 141.99 41466.54 88888.00 2024-01-15 16:24:20.000 015 22476.10 141.99 41466.58 47552.04 2024-01-15 16:24:21.000 015 22476.07 141.97 41466.55 88888.00 2024-01-15 16:24:22.000 015 22476.05 141.94 41466.52 88888.00 2024-01-15 16:24:23.000 015 22476.03 141.95 41466.52 88888.00 2024-01-15 16:24:24.000 015 22476.06 142.00 41466.54 88888.00 2024-01-15 16:24:25.000 015 22476.12 142.04 41466.54 47552.05 2024-01-15 16:24:26.000 015 22476.14 142.01 41466.51 88888.00 2024-01-15 16:24:27.000 015 22476.10 141.93 41466.46 88888.00 2024-01-15 16:24:28.000 015 22476.04 141.88 41466.45 88888.00 2024-01-15 16:24:29.000 015 22475.99 141.93 41466.48 88888.00 2024-01-15 16:24:30.000 015 22475.98 142.00 41466.48 47552.00 2024-01-15 16:24:31.000 015 22475.98 142.00 41466.46 88888.00 2024-01-15 16:24:32.000 015 22475.97 141.95 41466.51 88888.00 2024-01-15 16:24:33.000 015 22475.95 141.90 41466.57 88888.00 2024-01-15 16:24:34.000 015 22475.96 141.90 41466.54 88888.00 2024-01-15 16:24:35.000 015 22475.98 141.94 41466.41 47552.08 2024-01-15 16:24:36.000 015 22475.96 141.93 41466.34 88888.00 2024-01-15 16:24:37.000 015 22475.97 141.95 41466.38 88888.00 2024-01-15 16:24:38.000 015 22476.00 142.00 41466.43 88888.00 2024-01-15 16:24:39.000 015 22476.00 141.99 41466.40 88888.00 2024-01-15 16:24:40.000 015 22476.00 141.97 41466.33 47552.06 2024-01-15 16:24:41.000 015 22475.98 141.96 41466.27 88888.00 2024-01-15 16:24:42.000 015 22475.97 141.94 41466.28 88888.00 2024-01-15 16:24:43.000 015 22475.99 141.98 41466.34 88888.00 2024-01-15 16:24:44.000 015 22476.04 142.04 41466.38 88888.00 2024-01-15 16:24:45.000 015 22476.06 142.05 41466.40 47552.10 2024-01-15 16:24:46.000 015 22476.03 142.03 41466.42 88888.00 2024-01-15 16:24:47.000 015 22476.00 142.00 41466.42 88888.00 2024-01-15 16:24:48.000 015 22476.00 141.98 41466.41 88888.00 2024-01-15 16:24:49.000 015 22476.00 141.98 41466.38 88888.00 2024-01-15 16:24:50.000 015 22476.00 141.97 41466.31 47552.10 2024-01-15 16:24:51.000 015 22476.02 141.93 41466.29 88888.00 2024-01-15 16:24:52.000 015 22476.05 141.87 41466.31 88888.00 2024-01-15 16:24:53.000 015 22476.09 141.87 41466.33 88888.00 2024-01-15 16:24:54.000 015 22476.10 141.92 41466.33 88888.00 2024-01-15 16:24:55.000 015 22476.05 141.95 41466.37 47552.09 2024-01-15 16:24:56.000 015 22476.03 141.94 41466.41 88888.00 2024-01-15 16:24:57.000 015 22476.08 141.94 41466.36 88888.00 2024-01-15 16:24:58.000 015 22476.09 141.94 41466.28 88888.00 2024-01-15 16:24:59.000 015 22476.03 141.97 41466.27 88888.00 2024-01-15 16:25:00.000 015 22475.98 142.01 41466.30 47552.14 2024-01-15 16:25:01.000 015 22475.97 141.99 41466.35 88888.00 2024-01-15 16:25:02.000 015 22476.01 141.96 41466.45 88888.00 2024-01-15 16:25:03.000 015 22476.05 141.97 41466.47 88888.00 2024-01-15 16:25:04.000 015 22476.04 142.00 41466.41 88888.00 2024-01-15 16:25:05.000 015 22476.01 141.99 41466.37 47552.15 2024-01-15 16:25:06.000 015 22475.97 141.93 41466.31 88888.00 2024-01-15 16:25:07.000 015 22475.92 141.89 41466.21 88888.00 2024-01-15 16:25:08.000 015 22475.87 141.89 41466.21 88888.00 2024-01-15 16:25:09.000 015 22475.90 141.91 41466.37 88888.00 2024-01-15 16:25:10.000 015 22476.01 141.95 41466.52 47552.12 2024-01-15 16:25:11.000 015 22476.06 141.96 41466.55 88888.00 2024-01-15 16:25:12.000 015 22476.01 141.95 41466.50 88888.00 2024-01-15 16:25:13.000 015 22475.98 141.92 41466.45 88888.00 2024-01-15 16:25:14.000 015 22476.03 141.92 41466.40 88888.00 2024-01-15 16:25:15.000 015 22476.07 141.96 41466.41 47552.13 2024-01-15 16:25:16.000 015 22476.08 141.98 41466.49 88888.00 2024-01-15 16:25:17.000 015 22476.04 141.93 41466.52 88888.00 2024-01-15 16:25:18.000 015 22476.01 141.88 41466.50 88888.00 2024-01-15 16:25:19.000 015 22475.98 141.87 41466.51 88888.00 2024-01-15 16:25:20.000 015 22475.99 141.88 41466.54 47552.16 2024-01-15 16:25:21.000 015 22476.02 141.91 41466.49 88888.00 2024-01-15 16:25:22.000 015 22476.02 141.92 41466.41 88888.00 2024-01-15 16:25:23.000 015 22475.97 141.91 41466.39 88888.00 2024-01-15 16:25:24.000 015 22475.93 141.91 41466.39 88888.00 2024-01-15 16:25:25.000 015 22475.91 141.91 41466.39 47552.16 2024-01-15 16:25:26.000 015 22475.92 141.88 41466.39 88888.00 2024-01-15 16:25:27.000 015 22475.92 141.88 41466.45 88888.00 2024-01-15 16:25:28.000 015 22475.90 141.93 41466.49 88888.00 2024-01-15 16:25:29.000 015 22475.87 141.96 41466.53 88888.00 2024-01-15 16:25:30.000 015 22475.82 141.95 41466.56 47552.13 2024-01-15 16:25:31.000 015 22475.77 141.91 41466.51 88888.00 2024-01-15 16:25:32.000 015 22475.72 141.89 41466.43 88888.00 2024-01-15 16:25:33.000 015 22475.70 141.90 41466.46 88888.00 2024-01-15 16:25:34.000 015 22475.75 141.88 41466.55 88888.00 2024-01-15 16:25:35.000 015 22475.81 141.85 41466.61 47552.13 2024-01-15 16:25:36.000 015 22475.79 141.85 41466.60 88888.00 2024-01-15 16:25:37.000 015 22475.74 141.85 41466.56 88888.00 2024-01-15 16:25:38.000 015 22475.76 141.84 41466.57 88888.00 2024-01-15 16:25:39.000 015 22475.83 141.87 41466.64 88888.00 2024-01-15 16:25:40.000 015 22475.86 141.88 41466.64 47552.13 2024-01-15 16:25:41.000 015 22475.84 141.87 41466.56 88888.00 2024-01-15 16:25:42.000 015 22475.84 141.84 41466.54 88888.00 2024-01-15 16:25:43.000 015 22475.86 141.82 41466.59 88888.00 2024-01-15 16:25:44.000 015 22475.88 141.82 41466.64 88888.00 2024-01-15 16:25:45.000 015 22475.87 141.83 41466.62 47552.15 2024-01-15 16:25:46.000 015 22475.82 141.82 41466.51 88888.00 2024-01-15 16:25:47.000 015 22475.78 141.80 41466.40 88888.00 2024-01-15 16:25:48.000 015 22475.76 141.80 41466.37 88888.00 2024-01-15 16:25:49.000 015 22475.78 141.82 41466.42 88888.00 2024-01-15 16:25:50.000 015 22475.79 141.81 41466.44 47552.14 2024-01-15 16:25:51.000 015 22475.82 141.77 41466.46 88888.00 2024-01-15 16:25:52.000 015 22475.87 141.80 41466.55 88888.00 2024-01-15 16:25:53.000 015 22475.88 141.87 41466.59 88888.00 2024-01-15 16:25:54.000 015 22475.85 141.89 41466.51 88888.00 2024-01-15 16:25:55.000 015 22475.84 141.89 41466.49 47552.10 2024-01-15 16:25:56.000 015 22475.81 141.89 41466.52 88888.00 2024-01-15 16:25:57.000 015 22475.77 141.91 41466.56 88888.00 2024-01-15 16:25:58.000 015 22475.80 141.92 41466.61 88888.00 2024-01-15 16:25:59.000 015 22475.87 141.89 41466.61 88888.00 2024-01-15 16:26:00.000 015 22475.88 141.87 41466.55 47552.13 2024-01-15 16:26:01.000 015 22475.84 141.85 41466.53 88888.00 2024-01-15 16:26:02.000 015 22475.80 141.80 41466.55 88888.00 2024-01-15 16:26:03.000 015 22475.79 141.78 41466.50 88888.00 2024-01-15 16:26:04.000 015 22475.82 141.84 41466.45 88888.00 2024-01-15 16:26:05.000 015 22475.86 141.89 41466.50 47552.13 2024-01-15 16:26:06.000 015 22475.85 141.85 41466.55 88888.00 2024-01-15 16:26:07.000 015 22475.80 141.80 41466.57 88888.00 2024-01-15 16:26:08.000 015 22475.80 141.80 41466.61 88888.00 2024-01-15 16:26:09.000 015 22475.82 141.81 41466.61 88888.00 2024-01-15 16:26:10.000 015 22475.83 141.82 41466.61 47552.15 2024-01-15 16:26:11.000 015 22475.83 141.85 41466.62 88888.00 2024-01-15 16:26:12.000 015 22475.85 141.90 41466.62 88888.00 2024-01-15 16:26:13.000 015 22475.89 141.93 41466.62 88888.00 2024-01-15 16:26:14.000 015 22475.91 141.91 41466.63 88888.00 2024-01-15 16:26:15.000 015 22475.92 141.87 41466.64 47552.13 2024-01-15 16:26:16.000 015 22475.90 141.84 41466.69 88888.00 2024-01-15 16:26:17.000 015 22475.91 141.83 41466.76 88888.00 2024-01-15 16:26:18.000 015 22475.95 141.88 41466.79 88888.00 2024-01-15 16:26:19.000 015 22475.96 141.95 41466.76 88888.00 2024-01-15 16:26:20.000 015 22475.92 141.95 41466.74 47552.11 2024-01-15 16:26:21.000 015 22475.87 141.90 41466.71 88888.00 2024-01-15 16:26:22.000 015 22475.85 141.90 41466.70 88888.00 2024-01-15 16:26:23.000 015 22475.83 141.94 41466.73 88888.00 2024-01-15 16:26:24.000 015 22475.82 141.94 41466.72 88888.00 2024-01-15 16:26:25.000 015 22475.84 141.94 41466.72 47552.14 2024-01-15 16:26:26.000 015 22475.84 141.95 41466.77 88888.00 2024-01-15 16:26:27.000 015 22475.81 141.99 41466.79 88888.00 2024-01-15 16:26:28.000 015 22475.79 142.06 41466.78 88888.00 2024-01-15 16:26:29.000 015 22475.78 142.09 41466.78 88888.00 2024-01-15 16:26:30.000 015 22475.74 142.01 41466.80 47552.15 2024-01-15 16:26:31.000 015 22475.71 141.93 41466.82 88888.00 2024-01-15 16:26:32.000 015 22475.71 141.89 41466.81 88888.00 2024-01-15 16:26:33.000 015 22475.71 141.86 41466.81 88888.00 2024-01-15 16:26:34.000 015 22475.73 141.88 41466.82 88888.00 2024-01-15 16:26:35.000 015 22475.78 141.89 41466.80 47552.13 2024-01-15 16:26:36.000 015 22475.81 141.87 41466.77 88888.00 2024-01-15 16:26:37.000 015 22475.79 141.84 41466.79 88888.00 2024-01-15 16:26:38.000 015 22475.78 141.85 41466.82 88888.00 2024-01-15 16:26:39.000 015 22475.80 141.91 41466.80 88888.00 2024-01-15 16:26:40.000 015 22475.79 141.91 41466.78 47552.14 2024-01-15 16:26:41.000 015 22475.80 141.84 41466.81 88888.00 2024-01-15 16:26:42.000 015 22475.84 141.80 41466.86 88888.00 2024-01-15 16:26:43.000 015 22475.85 141.85 41466.85 88888.00 2024-01-15 16:26:44.000 015 22475.85 141.93 41466.87 88888.00 2024-01-15 16:26:45.000 015 22475.87 141.96 41466.93 47552.13 2024-01-15 16:26:46.000 015 22475.89 141.92 41466.88 88888.00 2024-01-15 16:26:47.000 015 22475.92 141.92 41466.80 88888.00 2024-01-15 16:26:48.000 015 22475.94 141.98 41466.79 88888.00 2024-01-15 16:26:49.000 015 22475.93 142.03 41466.74 88888.00 2024-01-15 16:26:50.000 015 22475.93 142.03 41466.66 47552.13 2024-01-15 16:26:51.000 015 22475.95 142.02 41466.65 88888.00 2024-01-15 16:26:52.000 015 22475.94 142.02 41466.66 88888.00 2024-01-15 16:26:53.000 015 22475.94 142.05 41466.57 88888.00 2024-01-15 16:26:54.000 015 22475.96 142.07 41466.48 88888.00 2024-01-15 16:26:55.000 015 22475.94 142.07 41466.50 47552.09 2024-01-15 16:26:56.000 015 22475.89 142.05 41466.59 88888.00 2024-01-15 16:26:57.000 015 22475.83 141.98 41466.63 88888.00 2024-01-15 16:26:58.000 015 22475.79 141.92 41466.62 88888.00 2024-01-15 16:26:59.000 015 22475.81 141.97 41466.63 88888.00 2024-01-15 16:27:00.000 015 22475.83 142.02 41466.64 47552.09 2024-01-15 16:27:01.000 015 22475.82 142.00 41466.62 88888.00 2024-01-15 16:27:02.000 015 22475.78 141.99 41466.56 88888.00 2024-01-15 16:27:03.000 015 22475.78 142.03 41466.55 88888.00 2024-01-15 16:27:04.000 015 22475.82 142.04 41466.59 88888.00 2024-01-15 16:27:05.000 015 22475.82 141.98 41466.57 47552.12 2024-01-15 16:27:06.000 015 22475.79 141.93 41466.57 88888.00 2024-01-15 16:27:07.000 015 22475.84 141.95 41466.62 88888.00 2024-01-15 16:27:08.000 015 22475.93 142.01 41466.66 88888.00 2024-01-15 16:27:09.000 015 22475.98 142.08 41466.64 88888.00 2024-01-15 16:27:10.000 015 22475.98 142.08 41466.59 47552.14 2024-01-15 16:27:11.000 015 22475.98 142.05 41466.57 88888.00 2024-01-15 16:27:12.000 015 22476.02 142.05 41466.59 88888.00 2024-01-15 16:27:13.000 015 22476.06 142.09 41466.57 88888.00 2024-01-15 16:27:14.000 015 22476.05 142.11 41466.50 88888.00 2024-01-15 16:27:15.000 015 22475.98 142.09 41466.47 47552.13 2024-01-15 16:27:16.000 015 22475.93 142.01 41466.47 88888.00 2024-01-15 16:27:17.000 015 22475.94 141.99 41466.47 88888.00 2024-01-15 16:27:18.000 015 22475.98 142.01 41466.48 88888.00 2024-01-15 16:27:19.000 015 22475.97 142.02 41466.51 88888.00 2024-01-15 16:27:20.000 015 22475.90 141.99 41466.52 47552.09 2024-01-15 16:27:21.000 015 22475.83 141.97 41466.50 88888.00 2024-01-15 16:27:22.000 015 22475.79 141.93 41466.50 88888.00 2024-01-15 16:27:23.000 015 22475.86 141.90 41466.51 88888.00 2024-01-15 16:27:24.000 015 22475.98 141.90 41466.54 88888.00 2024-01-15 16:27:25.000 015 22476.01 141.89 41466.57 47552.11 2024-01-15 16:27:26.000 015 22475.95 141.86 41466.56 88888.00 2024-01-15 16:27:27.000 015 22475.87 141.83 41466.52 88888.00 2024-01-15 16:27:28.000 015 22475.84 141.81 41466.49 88888.00 2024-01-15 16:27:29.000 015 22475.90 141.83 41466.51 88888.00 2024-01-15 16:27:30.000 015 22475.94 141.83 41466.55 47552.13 2024-01-15 16:27:31.000 015 22475.93 141.82 41466.55 88888.00 2024-01-15 16:27:32.000 015 22475.88 141.84 41466.53 88888.00 2024-01-15 16:27:33.000 015 22475.86 141.88 41466.54 88888.00 2024-01-15 16:27:34.000 015 22475.91 141.89 41466.54 88888.00 2024-01-15 16:27:35.000 015 22475.94 141.87 41466.52 47552.16 2024-01-15 16:27:36.000 015 22475.94 141.84 41466.48 88888.00 2024-01-15 16:27:37.000 015 22475.95 141.81 41466.47 88888.00 2024-01-15 16:27:38.000 015 22475.98 141.85 41466.50 88888.00 2024-01-15 16:27:39.000 015 22475.97 141.91 41466.56 88888.00 2024-01-15 16:27:40.000 015 22475.92 141.93 41466.60 47552.13 2024-01-15 16:27:41.000 015 22475.88 141.91 41466.60 88888.00 2024-01-15 16:27:42.000 015 22475.88 141.90 41466.61 88888.00 2024-01-15 16:27:43.000 015 22475.86 141.89 41466.66 88888.00 2024-01-15 16:27:44.000 015 22475.82 141.89 41466.64 88888.00 2024-01-15 16:27:45.000 015 22475.79 141.89 41466.56 47552.10 2024-01-15 16:27:46.000 015 22475.75 141.86 41466.51 88888.00 2024-01-15 16:27:47.000 015 22475.72 141.83 41466.52 88888.00 2024-01-15 16:27:48.000 015 22475.72 141.87 41466.56 88888.00 2024-01-15 16:27:49.000 015 22475.71 141.87 41466.56 88888.00 2024-01-15 16:27:50.000 015 22475.68 141.80 41466.51 47552.11 2024-01-15 16:27:51.000 015 22475.69 141.79 41466.54 88888.00 2024-01-15 16:27:52.000 015 22475.72 141.80 41466.55 88888.00 2024-01-15 16:27:53.000 015 22475.73 141.78 41466.52 88888.00 2024-01-15 16:27:54.000 015 22475.76 141.80 41466.62 88888.00 2024-01-15 16:27:55.000 015 22475.76 141.82 41466.73 47552.14 2024-01-15 16:27:56.000 015 22475.74 141.78 41466.70 88888.00 2024-01-15 16:27:57.000 015 22475.76 141.76 41466.63 88888.00 2024-01-15 16:27:58.000 015 22475.77 141.78 41466.60 88888.00 2024-01-15 16:27:59.000 015 22475.78 141.80 41466.61 88888.00 2024-01-15 16:28:00.000 015 22475.79 141.80 41466.63 47552.18 2024-01-15 16:28:01.000 015 22475.77 141.83 41466.64 88888.00 2024-01-15 16:28:02.000 015 22475.75 141.88 41466.63 88888.00 2024-01-15 16:28:03.000 015 22475.76 141.89 41466.63 88888.00 2024-01-15 16:28:04.000 015 22475.76 141.86 41466.65 88888.00 2024-01-15 16:28:05.000 015 22475.75 141.83 41466.72 47552.15 2024-01-15 16:28:06.000 015 22475.76 141.81 41466.77 88888.00 2024-01-15 16:28:07.000 015 22475.81 141.81 41466.71 88888.00 2024-01-15 16:28:08.000 015 22475.86 141.84 41466.59 88888.00 2024-01-15 16:28:09.000 015 22475.85 141.84 41466.44 88888.00 2024-01-15 16:28:10.000 015 22475.81 141.82 41466.34 47552.16 2024-01-15 16:28:11.000 015 22475.81 141.84 41466.35 88888.00 2024-01-15 16:28:12.000 015 22475.82 141.88 41466.41 88888.00 2024-01-15 16:28:13.000 015 22475.82 141.88 41466.47 88888.00 2024-01-15 16:28:14.000 015 22475.85 141.88 41466.50 88888.00 2024-01-15 16:28:15.000 015 22475.85 141.87 41466.47 47552.16 2024-01-15 16:28:16.000 015 22475.82 141.85 41466.39 88888.00 2024-01-15 16:28:17.000 015 22475.79 141.83 41466.32 88888.00 2024-01-15 16:28:18.000 015 22475.81 141.82 41466.32 88888.00 2024-01-15 16:28:19.000 015 22475.87 141.82 41466.38 88888.00 2024-01-15 16:28:20.000 015 22475.91 141.79 41466.40 47552.20 2024-01-15 16:28:21.000 015 22475.89 141.72 41466.40 88888.00 2024-01-15 16:28:22.000 015 22475.87 141.70 41466.43 88888.00 2024-01-15 16:28:23.000 015 22475.87 141.75 41466.50 88888.00 2024-01-15 16:28:24.000 015 22475.86 141.78 41466.53 88888.00 2024-01-15 16:28:25.000 015 22475.84 141.76 41466.45 47552.19 2024-01-15 16:28:26.000 015 22475.83 141.76 41466.39 88888.00 2024-01-15 16:28:27.000 015 22475.86 141.81 41466.44 88888.00 2024-01-15 16:28:28.000 015 22475.91 141.84 41466.52 88888.00 2024-01-15 16:28:29.000 015 22475.91 141.79 41466.57 88888.00 2024-01-15 16:28:30.000 015 22475.86 141.75 41466.59 47552.20 2024-01-15 16:28:31.000 015 22475.84 141.80 41466.64 88888.00 2024-01-15 16:28:32.000 015 22475.87 141.86 41466.73 88888.00 2024-01-15 16:28:33.000 015 22475.88 141.88 41466.74 88888.00 2024-01-15 16:28:34.000 015 22475.85 141.84 41466.65 88888.00 2024-01-15 16:28:35.000 015 22475.87 141.83 41466.59 47552.18 2024-01-15 16:28:36.000 015 22475.88 141.86 41466.62 88888.00 2024-01-15 16:28:37.000 015 22475.82 141.87 41466.66 88888.00 2024-01-15 16:28:38.000 015 22475.81 141.87 41466.61 88888.00 2024-01-15 16:28:39.000 015 22475.87 141.83 41466.52 88888.00 2024-01-15 16:28:40.000 015 22475.89 141.76 41466.47 47552.18 2024-01-15 16:28:41.000 015 22475.84 141.73 41466.52 88888.00 2024-01-15 16:28:42.000 015 22475.79 141.74 41466.59 88888.00 2024-01-15 16:28:43.000 015 22475.80 141.76 41466.63 88888.00 2024-01-15 16:28:44.000 015 22475.81 141.80 41466.63 88888.00 2024-01-15 16:28:45.000 015 22475.76 141.82 41466.67 47552.16 2024-01-15 16:28:46.000 015 22475.72 141.81 41466.74 88888.00 2024-01-15 16:28:47.000 015 22475.75 141.81 41466.78 88888.00 2024-01-15 16:28:48.000 015 22475.82 141.80 41466.73 88888.00 2024-01-15 16:28:49.000 015 22475.84 141.79 41466.70 88888.00 2024-01-15 16:28:50.000 015 22475.79 141.81 41466.69 47552.19 2024-01-15 16:28:51.000 015 22475.74 141.82 41466.69 88888.00 2024-01-15 16:28:52.000 015 22475.77 141.84 41466.73 88888.00 2024-01-15 16:28:53.000 015 22475.83 141.87 41466.73 88888.00 2024-01-15 16:28:54.000 015 22475.85 141.86 41466.62 88888.00 2024-01-15 16:28:55.000 015 22475.84 141.82 41466.46 47552.21 2024-01-15 16:28:56.000 015 22475.88 141.81 41466.41 88888.00 2024-01-15 16:28:57.000 015 22475.95 141.85 41466.50 88888.00 2024-01-15 16:28:58.000 015 22475.98 141.90 41466.64 88888.00 2024-01-15 16:28:59.000 015 22475.96 141.94 41466.74 88888.00 2024-01-15 16:29:00.000 015 22475.94 141.96 41466.74 47552.19 2024-01-15 16:29:01.000 015 22475.94 141.91 41466.66 88888.00 2024-01-15 16:29:02.000 015 22475.94 141.85 41466.61 88888.00 2024-01-15 16:29:03.000 015 22475.90 141.86 41466.62 88888.00 2024-01-15 16:29:04.000 015 22475.84 141.91 41466.64 88888.00 2024-01-15 16:29:05.000 015 22475.83 141.93 41466.64 47552.19 2024-01-15 16:29:06.000 015 22475.86 141.94 41466.68 88888.00 2024-01-15 16:29:07.000 015 22475.91 141.91 41466.70 88888.00 2024-01-15 16:29:08.000 015 22475.93 141.87 41466.67 88888.00 2024-01-15 16:29:09.000 015 22475.91 141.87 41466.63 88888.00 2024-01-15 16:29:10.000 015 22475.85 141.90 41466.61 47552.15 2024-01-15 16:29:11.000 015 22475.78 141.87 41466.57 88888.00 2024-01-15 16:29:12.000 015 22475.77 141.78 41466.49 88888.00 2024-01-15 16:29:13.000 015 22475.81 141.75 41466.46 88888.00 2024-01-15 16:29:14.000 015 22475.84 141.79 41466.52 88888.00 2024-01-15 16:29:15.000 015 22475.79 141.83 41466.61 47552.23 2024-01-15 16:29:16.000 015 22475.73 141.81 41466.69 88888.00 2024-01-15 16:29:17.000 015 22475.73 141.78 41466.77 88888.00 2024-01-15 16:29:18.000 015 22475.79 141.78 41466.84 88888.00 2024-01-15 16:29:19.000 015 22475.79 141.79 41466.88 88888.00 2024-01-15 16:29:20.000 015 22475.72 141.75 41466.84 47552.22 2024-01-15 16:29:21.000 015 22475.67 141.68 41466.81 88888.00 2024-01-15 16:29:22.000 015 22475.68 141.66 41466.81 88888.00 2024-01-15 16:29:23.000 015 22475.74 141.71 41466.84 88888.00 2024-01-15 16:29:24.000 015 22475.81 141.80 41466.88 88888.00 2024-01-15 16:29:25.000 015 22475.86 141.84 41466.87 47552.21 2024-01-15 16:29:26.000 015 22475.90 141.81 41466.82 88888.00 2024-01-15 16:29:27.000 015 22475.89 141.78 41466.81 88888.00 2024-01-15 16:29:28.000 015 22475.85 141.83 41466.82 88888.00 2024-01-15 16:29:29.000 015 22475.83 141.86 41466.85 88888.00 2024-01-15 16:29:30.000 015 22475.84 141.83 41466.93 47552.20 2024-01-15 16:29:31.000 015 22475.85 141.81 41466.99 88888.00 2024-01-15 16:29:32.000 015 22475.82 141.83 41466.95 88888.00 2024-01-15 16:29:33.000 015 22475.78 141.88 41466.86 88888.00 2024-01-15 16:29:34.000 015 22475.79 141.92 41466.77 88888.00 2024-01-15 16:29:35.000 015 22475.81 141.87 41466.70 47552.22 2024-01-15 16:29:36.000 015 22475.80 141.81 41466.73 88888.00 2024-01-15 16:29:37.000 015 22475.77 141.79 41466.79 88888.00 2024-01-15 16:29:38.000 015 22475.76 141.82 41466.84 88888.00 2024-01-15 16:29:39.000 015 22475.81 141.91 41466.97 88888.00 2024-01-15 16:29:40.000 015 22475.84 141.96 41467.09 47552.23 2024-01-15 16:29:41.000 015 22475.85 141.95 41467.07 88888.00 2024-01-15 16:29:42.000 015 22475.87 141.92 41466.99 88888.00 2024-01-15 16:29:43.000 015 22475.87 141.87 41466.90 88888.00 2024-01-15 16:29:44.000 015 22475.81 141.83 41466.81 88888.00 2024-01-15 16:29:45.000 015 22475.75 141.78 41466.75 47552.23 2024-01-15 16:29:46.000 015 22475.75 141.75 41466.81 88888.00 2024-01-15 16:29:47.000 015 22475.78 141.76 41466.88 88888.00 2024-01-15 16:29:48.000 015 22475.76 141.82 41466.88 88888.00 2024-01-15 16:29:49.000 015 22475.73 141.88 41466.90 88888.00 2024-01-15 16:29:50.000 015 22475.76 141.91 41467.01 47552.22 2024-01-15 16:29:51.000 015 22475.79 141.89 41467.06 88888.00 2024-01-15 16:29:52.000 015 22475.76 141.86 41466.96 88888.00 2024-01-15 16:29:53.000 015 22475.72 141.86 41466.86 88888.00 2024-01-15 16:29:54.000 015 22475.72 141.86 41466.79 88888.00 2024-01-15 16:29:55.000 015 22475.76 141.84 41466.75 47552.21 2024-01-15 16:29:56.000 015 22475.80 141.87 41466.77 88888.00 2024-01-15 16:29:57.000 015 22475.81 141.93 41466.82 88888.00 2024-01-15 16:29:58.000 015 22475.78 141.92 41466.86 88888.00 2024-01-15 16:29:59.000 015 22475.75 141.88 41466.82 88888.00 2024-01-15 16:30:00.000 015 22475.74 141.86 41466.75 47552.23 2024-01-15 16:30:01.000 015 22475.76 141.87 41466.76 88888.00 2024-01-15 16:30:02.000 015 22475.75 141.87 41466.81 88888.00 2024-01-15 16:30:03.000 015 22475.75 141.87 41466.83 88888.00 2024-01-15 16:30:04.000 015 22475.78 141.88 41466.84 88888.00 2024-01-15 16:30:05.000 015 22475.80 141.88 41466.83 47552.24 2024-01-15 16:30:06.000 015 22475.79 141.86 41466.82 88888.00 2024-01-15 16:30:07.000 015 22475.79 141.81 41466.88 88888.00 2024-01-15 16:30:08.000 015 22475.81 141.77 41466.95 88888.00 2024-01-15 16:30:09.000 015 22475.82 141.76 41466.98 88888.00 2024-01-15 16:30:10.000 015 22475.82 141.79 41466.94 47552.28 2024-01-15 16:30:11.000 015 22475.83 141.79 41466.91 88888.00 2024-01-15 16:30:12.000 015 22475.86 141.78 41466.94 88888.00 2024-01-15 16:30:13.000 015 22475.87 141.79 41466.99 88888.00 2024-01-15 16:30:14.000 015 22475.86 141.79 41467.02 88888.00 2024-01-15 16:30:15.000 015 22475.86 141.80 41467.00 47552.28 2024-01-15 16:30:16.000 015 22475.84 141.82 41466.99 88888.00 2024-01-15 16:30:17.000 015 22475.81 141.84 41466.98 88888.00 2024-01-15 16:30:18.000 015 22475.78 141.84 41467.01 88888.00 2024-01-15 16:30:19.000 015 22475.81 141.87 41467.06 88888.00 2024-01-15 16:30:20.000 015 22475.85 141.88 41467.10 47552.28 2024-01-15 16:30:21.000 015 22475.86 141.84 41467.07 88888.00 2024-01-15 16:30:22.000 015 22475.85 141.82 41467.00 88888.00 2024-01-15 16:30:23.000 015 22475.85 141.85 41466.92 88888.00 2024-01-15 16:30:24.000 015 22475.85 141.91 41466.92 88888.00 2024-01-15 16:30:25.000 015 22475.85 141.95 41466.96 47552.20 2024-01-15 16:30:26.000 015 22475.86 141.94 41466.95 88888.00 2024-01-15 16:30:27.000 015 22475.85 141.88 41466.95 88888.00 2024-01-15 16:30:28.000 015 22475.84 141.84 41467.03 88888.00 2024-01-15 16:30:29.000 015 22475.83 141.85 41467.11 88888.00 2024-01-15 16:30:30.000 015 22475.82 141.91 41467.11 47552.19 2024-01-15 16:30:31.000 015 22475.81 141.96 41467.02 88888.00 2024-01-15 16:30:32.000 015 22475.82 141.96 41466.95 88888.00 2024-01-15 16:30:33.000 015 22475.83 141.94 41466.97 88888.00 2024-01-15 16:30:34.000 015 22475.80 141.96 41467.00 88888.00 2024-01-15 16:30:35.000 015 22475.76 141.97 41466.98 47552.17 2024-01-15 16:30:36.000 015 22475.74 141.94 41466.99 88888.00 2024-01-15 16:30:37.000 015 22475.74 141.92 41467.02 88888.00 2024-01-15 16:30:38.000 015 22475.73 141.94 41466.94 88888.00 2024-01-15 16:30:39.000 015 22475.73 142.00 41466.82 88888.00 2024-01-15 16:30:40.000 015 22475.72 142.05 41466.82 47552.18 2024-01-15 16:30:41.000 015 22475.71 142.00 41466.89 88888.00 2024-01-15 16:30:42.000 015 22475.68 141.90 41466.92 88888.00 2024-01-15 16:30:43.000 015 22475.66 141.90 41466.88 88888.00 2024-01-15 16:30:44.000 015 22475.69 141.97 41466.86 88888.00 2024-01-15 16:30:45.000 015 22475.77 142.02 41466.87 47552.15 2024-01-15 16:30:46.000 015 22475.80 142.03 41466.84 88888.00 2024-01-15 16:30:47.000 015 22475.76 142.03 41466.83 88888.00 2024-01-15 16:30:48.000 015 22475.71 142.01 41466.90 88888.00 2024-01-15 16:30:49.000 015 22475.69 142.01 41466.98 88888.00 2024-01-15 16:30:50.000 015 22475.67 142.03 41466.98 47552.13 2024-01-15 16:30:51.000 015 22475.66 142.02 41466.92 88888.00 2024-01-15 16:30:52.000 015 22475.66 141.97 41466.85 88888.00 2024-01-15 16:30:53.000 015 22475.62 141.92 41466.79 88888.00 2024-01-15 16:30:54.000 015 22475.55 141.91 41466.80 88888.00 2024-01-15 16:30:55.000 015 22475.53 141.93 41466.88 47552.10 2024-01-15 16:30:56.000 015 22475.53 141.96 41467.00 88888.00 2024-01-15 16:30:57.000 015 22475.50 141.97 41467.07 88888.00 2024-01-15 16:30:58.000 015 22475.45 141.95 41467.00 88888.00 2024-01-15 16:30:59.000 015 22475.42 141.94 41466.89 88888.00 2024-01-15 16:31:00.000 015 22475.44 141.96 41466.92 47552.12 2024-01-15 16:31:01.000 015 22475.48 141.98 41467.03 88888.00 2024-01-15 16:31:02.000 015 22475.50 141.99 41467.06 88888.00 2024-01-15 16:31:03.000 015 22475.54 142.02 41467.02 88888.00 2024-01-15 16:31:04.000 015 22475.59 142.08 41467.02 88888.00 2024-01-15 16:31:05.000 015 22475.62 142.13 41467.05 47552.07 2024-01-15 16:31:06.000 015 22475.60 142.13 41467.01 88888.00 2024-01-15 16:31:07.000 015 22475.56 142.08 41466.91 88888.00 2024-01-15 16:31:08.000 015 22475.55 142.06 41466.84 88888.00 2024-01-15 16:31:09.000 015 22475.57 142.09 41466.86 88888.00 2024-01-15 16:31:10.000 015 22475.63 142.14 41466.94 47552.08 2024-01-15 16:31:11.000 015 22475.68 142.16 41467.06 88888.00 2024-01-15 16:31:12.000 015 22475.66 142.13 41467.14 88888.00 2024-01-15 16:31:13.000 015 22475.63 142.16 41467.16 88888.00 2024-01-15 16:31:14.000 015 22475.63 142.22 41467.12 88888.00 2024-01-15 16:31:15.000 015 22475.59 142.17 41467.02 47552.07 2024-01-15 16:31:16.000 015 22475.51 142.06 41466.96 88888.00 2024-01-15 16:31:17.000 015 22475.46 142.00 41466.96 88888.00 2024-01-15 16:31:18.000 015 22475.51 142.00 41467.00 88888.00 2024-01-15 16:31:19.000 015 22475.59 142.07 41467.07 88888.00 2024-01-15 16:31:20.000 015 22475.61 142.12 41467.11 47552.11 2024-01-15 16:31:21.000 015 22475.60 142.12 41467.00 88888.00 2024-01-15 16:31:22.000 015 22475.64 142.09 41466.88 88888.00 2024-01-15 16:31:23.000 015 22475.66 142.01 41466.86 88888.00 2024-01-15 16:31:24.000 015 22475.63 141.93 41466.85 88888.00 2024-01-15 16:31:25.000 015 22475.59 141.92 41466.84 47552.16 2024-01-15 16:31:26.000 015 22475.56 141.92 41466.84 88888.00 2024-01-15 16:31:27.000 015 22475.56 141.88 41466.90 88888.00 2024-01-15 16:31:28.000 015 22475.59 141.90 41466.96 88888.00 2024-01-15 16:31:29.000 015 22475.65 141.97 41466.94 88888.00 2024-01-15 16:31:30.000 015 22475.69 141.97 41466.94 47552.25 2024-01-15 16:31:31.000 015 22475.70 141.92 41466.95 88888.00 2024-01-15 16:31:32.000 015 22475.74 141.88 41466.94 88888.00 2024-01-15 16:31:33.000 015 22475.79 141.90 41466.97 88888.00 2024-01-15 16:31:34.000 015 22475.81 141.91 41466.96 88888.00 2024-01-15 16:31:35.000 015 22475.77 141.87 41466.89 47552.29 2024-01-15 16:31:36.000 015 22475.73 141.81 41466.84 88888.00 2024-01-15 16:31:37.000 015 22475.70 141.77 41466.83 88888.00 2024-01-15 16:31:38.000 015 22475.71 141.79 41466.83 88888.00 2024-01-15 16:31:39.000 015 22475.76 141.80 41466.81 88888.00 2024-01-15 16:31:40.000 015 22475.78 141.77 41466.77 47552.29 2024-01-15 16:31:41.000 015 22475.79 141.74 41466.73 88888.00 2024-01-15 16:31:42.000 015 22475.84 141.75 41466.71 88888.00 2024-01-15 16:31:43.000 015 22475.91 141.79 41466.80 88888.00 2024-01-15 16:31:44.000 015 22475.93 141.83 41466.93 88888.00 2024-01-15 16:31:45.000 015 22475.91 141.85 41466.95 47552.29 2024-01-15 16:31:46.000 015 22475.91 141.82 41466.91 88888.00 2024-01-15 16:31:47.000 015 22475.89 141.75 41466.91 88888.00 2024-01-15 16:31:48.000 015 22475.86 141.68 41466.93 88888.00 2024-01-15 16:31:49.000 015 22475.84 141.66 41466.92 88888.00 2024-01-15 16:31:50.000 015 22475.84 141.68 41466.91 47552.32 2024-01-15 16:31:51.000 015 22475.85 141.70 41466.90 88888.00 2024-01-15 16:31:52.000 015 22475.86 141.72 41466.89 88888.00 2024-01-15 16:31:53.000 015 22475.86 141.75 41466.86 88888.00 2024-01-15 16:31:54.000 015 22475.86 141.79 41466.85 88888.00 2024-01-15 16:31:55.000 015 22475.86 141.79 41466.84 47552.30 2024-01-15 16:31:56.000 015 22475.85 141.75 41466.84 88888.00 2024-01-15 16:31:57.000 015 22475.82 141.73 41466.81 88888.00 2024-01-15 16:31:58.000 015 22475.79 141.80 41466.81 88888.00 2024-01-15 16:31:59.000 015 22475.78 141.91 41466.82 88888.00 2024-01-15 16:32:00.000 015 22475.78 141.97 41466.84 47552.25 2024-01-15 16:32:01.000 015 22475.74 141.94 41466.81 88888.00 2024-01-15 16:32:02.000 015 22475.68 141.84 41466.75 88888.00 2024-01-15 16:32:03.000 015 22475.67 141.85 41466.82 88888.00 2024-01-15 16:32:04.000 015 22475.72 141.98 41466.90 88888.00 2024-01-15 16:32:05.000 015 22475.72 142.02 41466.86 47552.23 2024-01-15 16:32:06.000 015 22475.66 141.94 41466.81 88888.00 2024-01-15 16:32:07.000 015 22475.63 141.90 41466.80 88888.00 2024-01-15 16:32:08.000 015 22475.58 141.92 41466.83 88888.00 2024-01-15 16:32:09.000 015 22475.51 141.95 41466.88 88888.00 2024-01-15 16:32:10.000 015 22475.47 141.94 41466.90 47552.22 2024-01-15 16:32:11.000 015 22475.45 141.93 41466.92 88888.00 2024-01-15 16:32:12.000 015 22475.44 141.94 41466.96 88888.00 2024-01-15 16:32:13.000 015 22475.40 141.96 41466.94 88888.00 2024-01-15 16:32:14.000 015 22475.34 141.97 41466.88 88888.00 2024-01-15 16:32:15.000 015 22475.29 142.01 41466.84 47552.15 2024-01-15 16:32:16.000 015 22475.29 142.07 41466.84 88888.00 2024-01-15 16:32:17.000 015 22475.31 142.13 41466.88 88888.00 2024-01-15 16:32:18.000 015 22475.30 142.13 41466.88 88888.00 2024-01-15 16:32:19.000 015 22475.29 142.12 41466.85 88888.00 2024-01-15 16:32:20.000 015 22475.31 142.12 41466.89 47552.11 2024-01-15 16:32:21.000 015 22475.28 142.09 41466.95 88888.00 2024-01-15 16:32:22.000 015 22475.25 142.03 41466.90 88888.00 2024-01-15 16:32:23.000 015 22475.21 142.01 41466.79 88888.00 2024-01-15 16:32:24.000 015 22475.21 142.07 41466.83 88888.00 2024-01-15 16:32:25.000 015 22475.25 142.12 41466.94 47552.05 2024-01-15 16:32:26.000 015 22475.24 142.14 41466.95 88888.00 2024-01-15 16:32:27.000 015 22475.18 142.15 41466.96 88888.00 2024-01-15 16:32:28.000 015 22475.19 142.20 41467.02 88888.00 2024-01-15 16:32:29.000 015 22475.25 142.27 41467.04 88888.00 2024-01-15 16:32:30.000 015 22475.26 142.26 41466.96 47552.08 2024-01-15 16:32:31.000 015 22475.23 142.19 41466.86 88888.00 2024-01-15 16:32:32.000 015 22475.23 142.16 41466.87 88888.00 2024-01-15 16:32:33.000 015 22475.27 142.22 41466.95 88888.00 2024-01-15 16:32:34.000 015 22475.31 142.30 41467.04 88888.00 2024-01-15 16:32:35.000 015 22475.32 142.34 41467.09 47552.11 2024-01-15 16:32:36.000 015 22475.34 142.32 41467.07 88888.00 2024-01-15 16:32:37.000 015 22475.38 142.25 41466.99 88888.00 2024-01-15 16:32:38.000 015 22475.45 142.20 41466.89 88888.00 2024-01-15 16:32:39.000 015 22475.52 142.20 41466.84 88888.00 2024-01-15 16:32:40.000 015 22475.54 142.21 41466.91 47552.13 2024-01-15 16:32:41.000 015 22475.52 142.20 41467.05 88888.00 2024-01-15 16:32:42.000 015 22475.51 142.20 41467.12 88888.00 2024-01-15 16:32:43.000 015 22475.53 142.20 41467.11 88888.00 2024-01-15 16:32:44.000 015 22475.58 142.19 41467.07 88888.00 2024-01-15 16:32:45.000 015 22475.63 142.16 41467.09 47552.18 2024-01-15 16:32:46.000 015 22475.65 142.10 41467.13 88888.00 2024-01-15 16:32:47.000 015 22475.65 142.08 41467.14 88888.00 2024-01-15 16:32:48.000 015 22475.65 142.11 41467.12 88888.00 2024-01-15 16:32:49.000 015 22475.68 142.15 41467.11 88888.00 2024-01-15 16:32:50.000 015 22475.68 142.12 41467.06 47552.22 2024-01-15 16:32:51.000 015 22475.67 142.08 41466.97 88888.00 2024-01-15 16:32:52.000 015 22475.68 142.09 41466.91 88888.00 2024-01-15 16:32:53.000 015 22475.71 142.13 41466.94 88888.00 2024-01-15 16:32:54.000 015 22475.70 142.14 41466.96 88888.00 2024-01-15 16:32:55.000 015 22475.63 142.10 41466.89 47552.22 2024-01-15 16:32:56.000 015 22475.59 142.04 41466.83 88888.00 2024-01-15 16:32:57.000 015 22475.63 142.02 41466.84 88888.00 2024-01-15 16:32:58.000 015 22475.71 142.02 41466.88 88888.00 2024-01-15 16:32:59.000 015 22475.76 142.03 41466.93 88888.00 2024-01-15 16:33:00.000 015 22475.77 142.04 41466.99 47552.25 2024-01-15 16:33:01.000 015 22475.78 142.05 41467.02 88888.00 2024-01-15 16:33:02.000 015 22475.81 142.03 41466.99 88888.00 2024-01-15 16:33:03.000 015 22475.80 141.98 41466.94 88888.00 2024-01-15 16:33:04.000 015 22475.78 141.97 41466.93 88888.00 2024-01-15 16:33:05.000 015 22475.79 141.98 41466.94 47552.27 2024-01-15 16:33:06.000 015 22475.81 141.97 41467.00 88888.00 2024-01-15 16:33:07.000 015 22475.81 141.97 41467.09 88888.00 2024-01-15 16:33:08.000 015 22475.79 142.00 41467.14 88888.00 2024-01-15 16:33:09.000 015 22475.77 142.03 41467.14 88888.00 2024-01-15 16:33:10.000 015 22475.79 142.00 41467.11 47552.32 2024-01-15 16:33:11.000 015 22475.83 141.94 41467.07 88888.00 2024-01-15 16:33:12.000 015 22475.83 141.89 41467.03 88888.00 2024-01-15 16:33:13.000 015 22475.82 141.88 41466.96 88888.00 2024-01-15 16:33:14.000 015 22475.86 141.91 41466.96 88888.00 2024-01-15 16:33:15.000 015 22475.92 141.94 41467.06 47552.36 2024-01-15 16:33:16.000 015 22475.93 141.91 41467.14 88888.00 2024-01-15 16:33:17.000 015 22475.91 141.89 41467.16 88888.00 2024-01-15 16:33:18.000 015 22475.92 141.92 41467.14 88888.00 2024-01-15 16:33:19.000 015 22475.94 141.96 41467.08 88888.00 2024-01-15 16:33:20.000 015 22475.92 141.95 41466.99 47552.36 2024-01-15 16:33:21.000 015 22475.85 141.92 41466.93 88888.00 2024-01-15 16:33:22.000 015 22475.80 141.93 41466.94 88888.00 2024-01-15 16:33:23.000 015 22475.81 141.97 41466.98 88888.00 2024-01-15 16:33:24.000 015 22475.86 142.03 41467.01 88888.00 2024-01-15 16:33:25.000 015 22475.84 141.99 41467.04 47552.37 2024-01-15 16:33:26.000 015 22475.78 141.89 41467.10 88888.00 2024-01-15 16:33:27.000 015 22475.78 141.88 41467.15 88888.00 2024-01-15 16:33:28.000 015 22475.80 141.95 41467.13 88888.00 2024-01-15 16:33:29.000 015 22475.79 142.01 41467.12 88888.00 2024-01-15 16:33:30.000 015 22475.76 141.99 41467.14 47552.36 2024-01-15 16:33:31.000 015 22475.74 141.93 41467.15 88888.00 2024-01-15 16:33:32.000 015 22475.78 141.94 41467.18 88888.00 2024-01-15 16:33:33.000 015 22475.78 141.97 41467.24 88888.00 2024-01-15 16:33:34.000 015 22475.73 141.97 41467.26 88888.00 2024-01-15 16:33:35.000 015 22475.66 141.96 41467.21 47552.33 2024-01-15 16:33:36.000 015 22475.60 141.92 41467.14 88888.00 2024-01-15 16:33:37.000 015 22475.58 141.87 41467.11 88888.00 2024-01-15 16:33:38.000 015 22475.61 141.86 41467.12 88888.00 2024-01-15 16:33:39.000 015 22475.65 141.87 41467.13 88888.00 2024-01-15 16:33:40.000 015 22475.69 141.88 41467.16 47552.39 2024-01-15 16:33:41.000 015 22475.71 141.87 41467.21 88888.00 2024-01-15 16:33:42.000 015 22475.70 141.81 41467.25 88888.00 2024-01-15 16:33:43.000 015 22475.71 141.78 41467.24 88888.00 2024-01-15 16:33:44.000 015 22475.69 141.81 41467.21 88888.00 2024-01-15 16:33:45.000 015 22475.65 141.83 41467.16 47552.32 2024-01-15 16:33:46.000 015 22475.63 141.82 41467.12 88888.00 2024-01-15 16:33:47.000 015 22475.66 141.85 41467.12 88888.00 2024-01-15 16:33:48.000 015 22475.68 141.87 41467.11 88888.00 2024-01-15 16:33:49.000 015 22475.67 141.88 41467.09 88888.00 2024-01-15 16:33:50.000 015 22475.63 141.90 41467.15 47552.28 2024-01-15 16:33:51.000 015 22475.61 141.91 41467.21 88888.00 2024-01-15 16:33:52.000 015 22475.60 141.92 41467.16 88888.00 2024-01-15 16:33:53.000 015 22475.52 141.91 41467.05 88888.00 2024-01-15 16:33:54.000 015 22475.42 141.86 41467.01 88888.00 2024-01-15 16:33:55.000 015 22475.39 141.79 41466.99 47552.27 2024-01-15 16:33:56.000 015 22475.42 141.75 41467.00 88888.00 2024-01-15 16:33:57.000 015 22475.47 141.77 41467.14 88888.00 2024-01-15 16:33:58.000 015 22475.50 141.81 41467.27 88888.00 2024-01-15 16:33:59.000 015 22475.51 141.83 41467.23 88888.00 2024-01-15 16:34:00.000 015 22475.53 141.85 41467.13 47552.27 2024-01-15 16:34:01.000 015 22475.56 141.86 41467.09 88888.00 2024-01-15 16:34:02.000 015 22475.59 141.85 41467.03 88888.00 2024-01-15 16:34:03.000 015 22475.61 141.89 41466.98 88888.00 2024-01-15 16:34:04.000 015 22475.59 141.97 41467.07 88888.00 2024-01-15 16:34:05.000 015 22475.56 142.00 41467.17 47552.30 2024-01-15 16:34:06.000 015 22475.56 141.98 41467.09 88888.00 2024-01-15 16:34:07.000 015 22475.58 141.96 41467.01 88888.00 2024-01-15 16:34:08.000 015 22475.57 141.96 41467.03 88888.00 2024-01-15 16:34:09.000 015 22475.54 141.98 41467.00 88888.00 2024-01-15 16:34:10.000 015 22475.52 142.02 41466.93 47552.28 2024-01-15 16:34:11.000 015 22475.53 142.04 41466.98 88888.00 2024-01-15 16:34:12.000 015 22475.53 142.04 41467.13 88888.00 2024-01-15 16:34:13.000 015 22475.51 142.05 41467.24 88888.00 2024-01-15 16:34:14.000 015 22475.51 142.08 41467.29 88888.00 2024-01-15 16:34:15.000 015 22475.51 142.08 41467.30 47552.24 2024-01-15 16:34:16.000 015 22475.49 142.07 41467.29 88888.00 2024-01-15 16:34:17.000 015 22475.43 142.06 41467.21 88888.00 2024-01-15 16:34:18.000 015 22475.35 142.04 41467.12 88888.00 2024-01-15 16:34:19.000 015 22475.35 142.03 41467.13 88888.00 2024-01-15 16:34:20.000 015 22475.38 142.02 41467.20 47552.24 2024-01-15 16:34:21.000 015 22475.36 141.98 41467.25 88888.00 2024-01-15 16:34:22.000 015 22475.34 141.97 41467.25 88888.00 2024-01-15 16:34:23.000 015 22475.36 142.01 41467.18 88888.00 2024-01-15 16:34:24.000 015 22475.38 142.07 41467.12 88888.00 2024-01-15 16:34:25.000 015 22475.42 142.08 41467.15 47552.24 2024-01-15 16:34:26.000 015 22475.45 142.01 41467.12 88888.00 2024-01-15 16:34:27.000 015 22475.44 141.96 41467.06 88888.00 2024-01-15 16:34:28.000 015 22475.44 142.00 41467.11 88888.00 2024-01-15 16:34:29.000 015 22475.46 142.03 41467.20 88888.00 2024-01-15 16:34:30.000 015 22475.47 142.01 41467.21 47552.26 2024-01-15 16:34:31.000 015 22475.47 142.02 41467.19 88888.00 2024-01-15 16:34:32.000 015 22475.49 142.09 41467.26 88888.00 2024-01-15 16:34:33.000 015 22475.50 142.10 41467.32 88888.00 2024-01-15 16:34:34.000 015 22475.46 142.03 41467.31 88888.00 2024-01-15 16:34:35.000 015 22475.43 141.99 41467.27 47552.22 2024-01-15 16:34:36.000 015 22475.41 142.03 41467.22 88888.00 2024-01-15 16:34:37.000 015 22475.38 142.05 41467.17 88888.00 2024-01-15 16:34:38.000 015 22475.38 142.02 41467.18 88888.00 2024-01-15 16:34:39.000 015 22475.40 142.02 41467.26 88888.00 2024-01-15 16:34:40.000 015 22475.42 142.03 41467.31 47552.24 2024-01-15 16:34:41.000 015 22475.40 142.03 41467.30 88888.00 2024-01-15 16:34:42.000 015 22475.38 142.05 41467.27 88888.00 2024-01-15 16:34:43.000 015 22475.35 142.07 41467.20 88888.00 2024-01-15 16:34:44.000 015 22475.33 142.09 41467.16 88888.00 2024-01-15 16:34:45.000 015 22475.34 142.08 41467.15 47552.24 2024-01-15 16:34:46.000 015 22475.35 142.08 41467.18 88888.00 2024-01-15 16:34:47.000 015 22475.35 142.10 41467.27 88888.00 2024-01-15 16:34:48.000 015 22475.33 142.11 41467.31 88888.00 2024-01-15 16:34:49.000 015 22475.31 142.06 41467.25 88888.00 2024-01-15 16:34:50.000 015 22475.31 142.02 41467.18 47552.24 2024-01-15 16:34:51.000 015 22475.32 142.00 41467.15 88888.00 2024-01-15 16:34:52.000 015 22475.34 142.00 41467.15 88888.00 2024-01-15 16:34:53.000 015 22475.34 142.03 41467.16 88888.00 2024-01-15 16:34:54.000 015 22475.29 142.06 41467.09 88888.00 2024-01-15 16:34:55.000 015 22475.27 142.04 41467.01 47552.25 2024-01-15 16:34:56.000 015 22475.32 141.97 41467.04 88888.00 2024-01-15 16:34:57.000 015 22475.36 141.92 41467.18 88888.00 2024-01-15 16:34:58.000 015 22475.41 141.95 41467.29 88888.00 2024-01-15 16:34:59.000 015 22475.47 142.01 41467.28 88888.00 2024-01-15 16:35:00.000 015 22475.47 141.96 41467.23 47552.24 2024-01-15 16:35:01.000 015 22475.44 141.84 41467.21 88888.00 2024-01-15 16:35:02.000 015 22475.46 141.79 41467.20 88888.00 2024-01-15 16:35:03.000 015 22475.50 141.84 41467.23 88888.00 2024-01-15 16:35:04.000 015 22475.52 141.94 41467.27 88888.00 2024-01-15 16:35:05.000 015 22475.54 141.97 41467.27 47552.30 2024-01-15 16:35:06.000 015 22475.54 141.92 41467.21 88888.00 2024-01-15 16:35:07.000 015 22475.51 141.86 41467.14 88888.00 2024-01-15 16:35:08.000 015 22475.47 141.82 41467.09 88888.00 2024-01-15 16:35:09.000 015 22475.41 141.81 41467.11 88888.00 2024-01-15 16:35:10.000 015 22475.41 141.84 41467.19 47552.34 2024-01-15 16:35:11.000 015 22475.48 141.90 41467.26 88888.00 2024-01-15 16:35:12.000 015 22475.55 141.97 41467.31 88888.00 2024-01-15 16:35:13.000 015 22475.55 141.99 41467.32 88888.00 2024-01-15 16:35:14.000 015 22475.52 141.97 41467.29 88888.00 2024-01-15 16:35:15.000 015 22475.50 142.00 41467.20 47552.34 2024-01-15 16:35:16.000 015 22475.47 142.02 41467.11 88888.00 2024-01-15 16:35:17.000 015 22475.44 141.97 41467.11 88888.00 2024-01-15 16:35:18.000 015 22475.44 141.91 41467.14 88888.00 2024-01-15 16:35:19.000 015 22475.48 141.89 41467.14 88888.00 2024-01-15 16:35:20.000 015 22475.52 141.90 41467.21 47552.39 2024-01-15 16:35:21.000 015 22475.53 141.89 41467.29 88888.00 2024-01-15 16:35:22.000 015 22475.51 141.86 41467.36 88888.00 2024-01-15 16:35:23.000 015 22475.51 141.87 41467.44 88888.00 2024-01-15 16:35:24.000 015 22475.52 141.89 41467.41 88888.00 2024-01-15 16:35:25.000 015 22475.56 141.89 41467.24 47552.38 2024-01-15 16:35:26.000 015 22475.60 141.86 41467.18 88888.00 2024-01-15 16:35:27.000 015 22475.60 141.83 41467.23 88888.00 2024-01-15 16:35:28.000 015 22475.56 141.86 41467.30 88888.00 2024-01-15 16:35:29.000 015 22475.52 141.91 41467.34 88888.00 2024-01-15 16:35:30.000 015 22475.55 141.90 41467.37 47552.41 2024-01-15 16:35:31.000 015 22475.60 141.85 41467.35 88888.00 2024-01-15 16:35:32.000 015 22475.60 141.80 41467.29 88888.00 2024-01-15 16:35:33.000 015 22475.56 141.77 41467.20 88888.00 2024-01-15 16:35:34.000 015 22475.56 141.79 41467.18 88888.00 2024-01-15 16:35:35.000 015 22475.61 141.84 41467.20 47552.42 2024-01-15 16:35:36.000 015 22475.63 141.85 41467.19 88888.00 2024-01-15 16:35:37.000 015 22475.64 141.86 41467.24 88888.00 2024-01-15 16:35:38.000 015 22475.61 141.88 41467.28 88888.00 2024-01-15 16:35:39.000 015 22475.57 141.90 41467.21 88888.00 2024-01-15 16:35:40.000 015 22475.53 141.89 41467.10 47552.41 2024-01-15 16:35:41.000 015 22475.51 141.83 41467.04 88888.00 2024-01-15 16:35:42.000 015 22475.52 141.79 41467.04 88888.00 2024-01-15 16:35:43.000 015 22475.53 141.81 41467.04 88888.00 2024-01-15 16:35:44.000 015 22475.53 141.83 41467.06 88888.00 2024-01-15 16:35:45.000 015 22475.53 141.81 41467.10 47552.40 2024-01-15 16:35:46.000 015 22475.52 141.79 41467.12 88888.00 2024-01-15 16:35:47.000 015 22475.51 141.85 41467.18 88888.00 2024-01-15 16:35:48.000 015 22475.54 141.90 41467.28 88888.00 2024-01-15 16:35:49.000 015 22475.58 141.86 41467.29 88888.00 2024-01-15 16:35:50.000 015 22475.62 141.77 41467.24 47552.42 2024-01-15 16:35:51.000 015 22475.64 141.74 41467.21 88888.00 2024-01-15 16:35:52.000 015 22475.62 141.80 41467.21 88888.00 2024-01-15 16:35:53.000 015 22475.60 141.85 41467.21 88888.00 2024-01-15 16:35:54.000 015 22475.65 141.83 41467.12 88888.00 2024-01-15 16:35:55.000 015 22475.72 141.75 41466.93 47552.40 2024-01-15 16:35:56.000 015 22475.71 141.67 41466.73 88888.00 2024-01-15 16:35:57.000 015 22475.67 141.68 41466.68 88888.00 2024-01-15 16:35:58.000 015 22475.69 141.79 41466.76 88888.00 2024-01-15 16:35:59.000 015 22475.73 141.90 41466.81 88888.00 2024-01-15 16:36:00.000 015 22475.70 141.89 41466.76 47552.37 2024-01-15 16:36:01.000 015 22475.67 141.82 41466.74 88888.00 2024-01-15 16:36:02.000 015 22475.69 141.81 41466.81 88888.00 2024-01-15 16:36:03.000 015 22475.69 141.87 41466.87 88888.00 2024-01-15 16:36:04.000 015 22475.62 141.91 41466.89 88888.00 2024-01-15 16:36:05.000 015 22475.55 141.89 41466.93 47552.36 2024-01-15 16:36:06.000 015 22475.47 141.84 41466.94 88888.00 2024-01-15 16:36:07.000 015 22475.41 141.80 41466.93 88888.00 2024-01-15 16:36:08.000 015 22475.43 141.82 41466.93 88888.00 2024-01-15 16:36:09.000 015 22475.48 141.87 41466.91 88888.00 2024-01-15 16:36:10.000 015 22475.49 141.85 41466.90 47552.38 2024-01-15 16:36:11.000 015 22475.51 141.73 41466.88 88888.00 2024-01-15 16:36:12.000 015 22475.57 141.68 41466.89 88888.00 2024-01-15 16:36:13.000 015 22475.60 141.69 41466.86 88888.00 2024-01-15 16:36:14.000 015 22475.60 141.66 41466.71 88888.00 2024-01-15 16:36:15.000 015 22475.61 141.60 41466.59 47552.43 2024-01-15 16:36:16.000 015 22475.64 141.57 41466.62 88888.00 2024-01-15 16:36:17.000 015 22475.66 141.59 41466.75 88888.00 2024-01-15 16:36:18.000 015 22475.69 141.65 41466.79 88888.00 2024-01-15 16:36:19.000 015 22475.71 141.69 41466.72 88888.00 2024-01-15 16:36:20.000 015 22475.67 141.69 41466.66 47552.42 2024-01-15 16:36:21.000 015 22475.61 141.68 41466.64 88888.00 2024-01-15 16:36:22.000 015 22475.62 141.69 41466.65 88888.00 2024-01-15 16:36:23.000 015 22475.66 141.74 41466.68 88888.00 2024-01-15 16:36:24.000 015 22475.66 141.79 41466.71 88888.00 2024-01-15 16:36:25.000 015 22475.65 141.79 41466.74 47552.41 2024-01-15 16:36:26.000 015 22475.64 141.76 41466.81 88888.00 2024-01-15 16:36:27.000 015 22475.65 141.75 41466.90 88888.00 2024-01-15 16:36:28.000 015 22475.68 141.77 41466.91 88888.00 2024-01-15 16:36:29.000 015 22475.73 141.80 41466.82 88888.00 2024-01-15 16:36:30.000 015 22475.74 141.82 41466.79 47552.43 2024-01-15 16:36:31.000 015 22475.73 141.81 41466.87 88888.00 2024-01-15 16:36:32.000 015 22475.70 141.79 41466.89 88888.00 2024-01-15 16:36:33.000 015 22475.67 141.79 41466.78 88888.00 2024-01-15 16:36:34.000 015 22475.67 141.81 41466.72 88888.00 2024-01-15 16:36:35.000 015 22475.72 141.84 41466.81 47552.49 2024-01-15 16:36:36.000 015 22475.76 141.82 41466.88 88888.00 2024-01-15 16:36:37.000 015 22475.74 141.77 41466.84 88888.00 2024-01-15 16:36:38.000 015 22475.74 141.78 41466.79 88888.00 2024-01-15 16:36:39.000 015 22475.76 141.82 41466.80 88888.00 2024-01-15 16:36:40.000 015 22475.74 141.81 41466.78 47552.48 2024-01-15 16:36:41.000 015 22475.73 141.78 41466.73 88888.00 2024-01-15 16:36:42.000 015 22475.78 141.79 41466.75 88888.00 2024-01-15 16:36:43.000 015 22475.82 141.82 41466.78 88888.00 2024-01-15 16:36:44.000 015 22475.81 141.80 41466.79 88888.00 2024-01-15 16:36:45.000 015 22475.76 141.76 41466.83 47552.45 2024-01-15 16:36:46.000 015 22475.72 141.76 41466.89 88888.00 2024-01-15 16:36:47.000 015 22475.73 141.76 41466.87 88888.00 2024-01-15 16:36:48.000 015 22475.75 141.76 41466.80 88888.00 2024-01-15 16:36:49.000 015 22475.74 141.74 41466.73 88888.00 2024-01-15 16:36:50.000 015 22475.70 141.68 41466.71 47552.47 2024-01-15 16:36:51.000 015 22475.69 141.66 41466.72 88888.00 2024-01-15 16:36:52.000 015 22475.70 141.73 41466.77 88888.00 2024-01-15 16:36:53.000 015 22475.72 141.79 41466.84 88888.00 2024-01-15 16:36:54.000 015 22475.73 141.82 41466.88 88888.00 2024-01-15 16:36:55.000 015 22475.74 141.83 41466.92 47552.48 2024-01-15 16:36:56.000 015 22475.74 141.79 41467.03 88888.00 2024-01-15 16:36:57.000 015 22475.72 141.72 41467.04 88888.00 2024-01-15 16:36:58.000 015 22475.72 141.72 41466.90 88888.00 2024-01-15 16:36:59.000 015 22475.73 141.77 41466.79 88888.00 2024-01-15 16:37:00.000 015 22475.79 141.81 41466.82 47552.50 2024-01-15 16:37:01.000 015 22475.84 141.84 41466.88 88888.00 2024-01-15 16:37:02.000 015 22475.85 141.84 41466.90 88888.00 2024-01-15 16:37:03.000 015 22475.84 141.84 41466.94 88888.00 2024-01-15 16:37:04.000 015 22475.84 141.81 41466.94 88888.00 2024-01-15 16:37:05.000 015 22475.84 141.76 41466.84 47552.54 2024-01-15 16:37:06.000 015 22475.82 141.74 41466.77 88888.00 2024-01-15 16:37:07.000 015 22475.82 141.72 41466.76 88888.00 2024-01-15 16:37:08.000 015 22475.82 141.71 41466.80 88888.00 2024-01-15 16:37:09.000 015 22475.79 141.74 41466.86 88888.00 2024-01-15 16:37:10.000 015 22475.72 141.74 41466.85 47552.51 2024-01-15 16:37:11.000 015 22475.70 141.69 41466.78 88888.00 2024-01-15 16:37:12.000 015 22475.72 141.67 41466.77 88888.00 2024-01-15 16:37:13.000 015 22475.71 141.68 41466.81 88888.00 2024-01-15 16:37:14.000 015 22475.70 141.68 41466.83 88888.00 2024-01-15 16:37:15.000 015 22475.74 141.63 41466.83 47552.53 2024-01-15 16:37:16.000 015 22475.78 141.59 41466.84 88888.00 2024-01-15 16:37:17.000 015 22475.85 141.62 41466.85 88888.00 2024-01-15 16:37:18.000 015 22475.92 141.68 41466.84 88888.00 2024-01-15 16:37:19.000 015 22475.90 141.72 41466.80 88888.00 2024-01-15 16:37:20.000 015 22475.78 141.67 41466.79 47552.55 2024-01-15 16:37:21.000 015 22475.71 141.60 41466.80 88888.00 2024-01-15 16:37:22.000 015 22475.73 141.59 41466.80 88888.00 2024-01-15 16:37:23.000 015 22475.80 141.60 41466.79 88888.00 2024-01-15 16:37:24.000 015 22475.88 141.63 41466.79 88888.00 2024-01-15 16:37:25.000 015 22475.95 141.68 41466.77 47552.58 2024-01-15 16:37:26.000 015 22475.98 141.70 41466.73 88888.00 2024-01-15 16:37:27.000 015 22475.96 141.70 41466.71 88888.00 2024-01-15 16:37:28.000 015 22475.91 141.73 41466.66 88888.00 2024-01-15 16:37:29.000 015 22475.87 141.78 41466.59 88888.00 2024-01-15 16:37:30.000 015 22475.89 141.78 41466.59 47552.54 2024-01-15 16:37:31.000 015 22475.92 141.74 41466.70 88888.00 2024-01-15 16:37:32.000 015 22475.91 141.70 41466.80 88888.00 2024-01-15 16:37:33.000 015 22475.89 141.72 41466.82 88888.00 2024-01-15 16:37:34.000 015 22475.88 141.75 41466.80 88888.00 2024-01-15 16:37:35.000 015 22475.85 141.72 41466.81 47552.52 2024-01-15 16:37:36.000 015 22475.83 141.68 41466.87 88888.00 2024-01-15 16:37:37.000 015 22475.82 141.65 41466.89 88888.00 2024-01-15 16:37:38.000 015 22475.82 141.64 41466.83 88888.00 2024-01-15 16:37:39.000 015 22475.84 141.66 41466.77 88888.00 2024-01-15 16:37:40.000 015 22475.87 141.67 41466.76 47552.56 2024-01-15 16:37:41.000 015 22475.89 141.66 41466.77 88888.00 2024-01-15 16:37:42.000 015 22475.88 141.63 41466.73 88888.00 2024-01-15 16:37:43.000 015 22475.89 141.61 41466.69 88888.00 2024-01-15 16:37:44.000 015 22475.93 141.63 41466.71 88888.00 2024-01-15 16:37:45.000 015 22475.99 141.65 41466.78 47552.59 2024-01-15 16:37:46.000 015 22476.00 141.65 41466.80 88888.00 2024-01-15 16:37:47.000 015 22475.96 141.66 41466.79 88888.00 2024-01-15 16:37:48.000 015 22475.91 141.63 41466.74 88888.00 2024-01-15 16:37:49.000 015 22475.92 141.55 41466.66 88888.00 2024-01-15 16:37:50.000 015 22475.98 141.52 41466.64 47552.59 2024-01-15 16:37:51.000 015 22475.97 141.51 41466.69 88888.00 2024-01-15 16:37:52.000 015 22475.91 141.48 41466.71 88888.00 2024-01-15 16:37:53.000 015 22475.89 141.53 41466.69 88888.00 2024-01-15 16:37:54.000 015 22475.91 141.62 41466.69 88888.00 2024-01-15 16:37:55.000 015 22475.92 141.63 41466.74 47552.56 2024-01-15 16:37:56.000 015 22475.92 141.59 41466.79 88888.00 2024-01-15 16:37:57.000 015 22475.91 141.53 41466.77 88888.00 2024-01-15 16:37:58.000 015 22475.90 141.49 41466.73 88888.00 2024-01-15 16:37:59.000 015 22475.91 141.50 41466.73 88888.00 2024-01-15 16:38:00.000 015 22475.93 141.51 41466.75 47552.60 2024-01-15 16:38:01.000 015 22475.94 141.49 41466.75 88888.00 2024-01-15 16:38:02.000 015 22475.94 141.46 41466.71 88888.00 2024-01-15 16:38:03.000 015 22475.97 141.44 41466.64 88888.00 2024-01-15 16:38:04.000 015 22476.00 141.48 41466.66 88888.00 2024-01-15 16:38:05.000 015 22475.98 141.50 41466.73 47552.62 2024-01-15 16:38:06.000 015 22475.96 141.49 41466.76 88888.00 2024-01-15 16:38:07.000 015 22475.99 141.47 41466.69 88888.00 2024-01-15 16:38:08.000 015 22476.01 141.47 41466.63 88888.00 2024-01-15 16:38:09.000 015 22476.01 141.51 41466.68 88888.00 2024-01-15 16:38:10.000 015 22476.03 141.54 41466.78 47552.65 2024-01-15 16:38:11.000 015 22476.04 141.50 41466.79 88888.00 2024-01-15 16:38:12.000 015 22476.03 141.50 41466.80 88888.00 2024-01-15 16:38:13.000 015 22476.03 141.57 41466.82 88888.00 2024-01-15 16:38:14.000 015 22475.98 141.57 41466.80 88888.00 2024-01-15 16:38:15.000 015 22475.95 141.53 41466.73 47552.65 2024-01-15 16:38:16.000 015 22476.00 141.50 41466.69 88888.00 2024-01-15 16:38:17.000 015 22476.07 141.49 41466.68 88888.00 2024-01-15 16:38:18.000 015 22476.09 141.50 41466.75 88888.00 2024-01-15 16:38:19.000 015 22476.03 141.54 41466.87 88888.00 2024-01-15 16:38:20.000 015 22475.99 141.56 41466.96 47552.64 2024-01-15 16:38:21.000 015 22475.98 141.54 41466.98 88888.00 2024-01-15 16:38:22.000 015 22475.98 141.50 41466.97 88888.00 2024-01-15 16:38:23.000 015 22475.99 141.48 41466.89 88888.00 2024-01-15 16:38:24.000 015 22475.97 141.47 41466.78 88888.00 2024-01-15 16:38:25.000 015 22475.92 141.44 41466.68 47552.64 2024-01-15 16:38:26.000 015 22475.92 141.40 41466.62 88888.00 2024-01-15 16:38:27.000 015 22475.95 141.38 41466.66 88888.00 2024-01-15 16:38:28.000 015 22475.97 141.43 41466.77 88888.00 2024-01-15 16:38:29.000 015 22475.95 141.48 41466.85 88888.00 2024-01-15 16:38:30.000 015 22475.93 141.48 41466.84 47552.66 2024-01-15 16:38:31.000 015 22475.92 141.44 41466.81 88888.00 2024-01-15 16:38:32.000 015 22475.90 141.40 41466.79 88888.00 2024-01-15 16:38:33.000 015 22475.89 141.38 41466.79 88888.00 2024-01-15 16:38:34.000 015 22475.90 141.38 41466.82 88888.00 2024-01-15 16:38:35.000 015 22475.90 141.35 41466.78 47552.64 2024-01-15 16:38:36.000 015 22475.90 141.35 41466.70 88888.00 2024-01-15 16:38:37.000 015 22475.94 141.42 41466.70 88888.00 2024-01-15 16:38:38.000 015 22475.94 141.48 41466.68 88888.00 2024-01-15 16:38:39.000 015 22475.89 141.47 41466.62 88888.00 2024-01-15 16:38:40.000 015 22475.84 141.41 41466.66 47552.64 2024-01-15 16:38:41.000 015 22475.82 141.35 41466.80 88888.00 2024-01-15 16:38:42.000 015 22475.81 141.36 41466.90 88888.00 2024-01-15 16:38:43.000 015 22475.84 141.42 41466.91 88888.00 2024-01-15 16:38:44.000 015 22475.90 141.48 41466.88 88888.00 2024-01-15 16:38:45.000 015 22475.91 141.47 41466.89 47552.65 2024-01-15 16:38:46.000 015 22475.87 141.41 41466.95 88888.00 2024-01-15 16:38:47.000 015 22475.84 141.38 41466.97 88888.00 2024-01-15 16:38:48.000 015 22475.84 141.41 41466.92 88888.00 2024-01-15 16:38:49.000 015 22475.83 141.44 41466.88 88888.00 2024-01-15 16:38:50.000 015 22475.86 141.43 41466.89 47552.66 2024-01-15 16:38:51.000 015 22475.87 141.42 41466.89 88888.00 2024-01-15 16:38:52.000 015 22475.85 141.45 41466.86 88888.00 2024-01-15 16:38:53.000 015 22475.87 141.48 41466.84 88888.00 2024-01-15 16:38:54.000 015 22475.90 141.51 41466.83 88888.00 2024-01-15 16:38:55.000 015 22475.89 141.50 41466.82 47552.70 2024-01-15 16:38:56.000 015 22475.87 141.51 41466.85 88888.00 2024-01-15 16:38:57.000 015 22475.86 141.50 41466.87 88888.00 2024-01-15 16:38:58.000 015 22475.88 141.45 41466.82 88888.00 2024-01-15 16:38:59.000 015 22475.92 141.42 41466.79 88888.00 2024-01-15 16:39:00.000 015 22475.93 141.42 41466.83 47552.68 2024-01-15 16:39:01.000 015 22475.88 141.40 41466.87 88888.00 2024-01-15 16:39:02.000 015 22475.86 141.39 41466.90 88888.00 2024-01-15 16:39:03.000 015 22475.84 141.42 41466.91 88888.00 2024-01-15 16:39:04.000 015 22475.81 141.47 41466.89 88888.00 2024-01-15 16:39:05.000 015 22475.78 141.50 41466.86 47552.68 2024-01-15 16:39:06.000 015 22475.77 141.49 41466.86 88888.00 2024-01-15 16:39:07.000 015 22475.75 141.46 41466.88 88888.00 2024-01-15 16:39:08.000 015 22475.71 141.46 41466.90 88888.00 2024-01-15 16:39:09.000 015 22475.71 141.50 41466.91 88888.00 2024-01-15 16:39:10.000 015 22475.72 141.51 41466.86 47552.64 2024-01-15 16:39:11.000 015 22475.68 141.45 41466.77 88888.00 2024-01-15 16:39:12.000 015 22475.66 141.40 41466.70 88888.00 2024-01-15 16:39:13.000 015 22475.69 141.43 41466.73 88888.00 2024-01-15 16:39:14.000 015 22475.72 141.45 41466.84 88888.00 2024-01-15 16:39:15.000 015 22475.76 141.44 41466.89 47552.65 2024-01-15 16:39:16.000 015 22475.80 141.45 41466.83 88888.00 2024-01-15 16:39:17.000 015 22475.82 141.49 41466.82 88888.00 2024-01-15 16:39:18.000 015 22475.84 141.50 41466.89 88888.00 2024-01-15 16:39:19.000 015 22475.87 141.51 41466.91 88888.00 2024-01-15 16:39:20.000 015 22475.89 141.48 41466.90 47552.64 2024-01-15 16:39:21.000 015 22475.88 141.47 41466.94 88888.00 2024-01-15 16:39:22.000 015 22475.82 141.49 41466.99 88888.00 2024-01-15 16:39:23.000 015 22475.79 141.51 41466.95 88888.00 2024-01-15 16:39:24.000 015 22475.78 141.56 41466.89 88888.00 2024-01-15 16:39:25.000 015 22475.80 141.61 41466.88 47552.65 2024-01-15 16:39:26.000 015 22475.84 141.63 41466.93 88888.00 2024-01-15 16:39:27.000 015 22475.84 141.62 41466.94 88888.00 2024-01-15 16:39:28.000 015 22475.82 141.62 41466.93 88888.00 2024-01-15 16:39:29.000 015 22475.79 141.60 41466.93 88888.00 2024-01-15 16:39:30.000 015 22475.76 141.59 41466.93 47552.68 2024-01-15 16:39:31.000 015 22475.77 141.62 41466.94 88888.00 2024-01-15 16:39:32.000 015 22475.81 141.66 41467.03 88888.00 2024-01-15 16:39:33.000 015 22475.83 141.65 41467.11 88888.00 2024-01-15 16:39:34.000 015 22475.85 141.61 41467.09 88888.00 2024-01-15 16:39:35.000 015 22475.85 141.60 41467.06 47552.67 2024-01-15 16:39:36.000 015 22475.78 141.58 41467.08 88888.00 2024-01-15 16:39:37.000 015 22475.70 141.55 41467.09 88888.00 2024-01-15 16:39:38.000 015 22475.70 141.55 41467.11 88888.00 2024-01-15 16:39:39.000 015 22475.74 141.58 41467.10 88888.00 2024-01-15 16:39:40.000 015 22475.74 141.58 41467.07 47552.66 2024-01-15 16:39:41.000 015 22475.72 141.54 41467.04 88888.00 2024-01-15 16:39:42.000 015 22475.68 141.51 41466.99 88888.00 2024-01-15 16:39:43.000 015 22475.66 141.53 41466.98 88888.00 2024-01-15 16:39:44.000 015 22475.64 141.54 41467.01 88888.00 2024-01-15 16:39:45.000 015 22475.57 141.49 41467.03 47552.64 2024-01-15 16:39:46.000 015 22475.52 141.46 41467.05 88888.00 2024-01-15 16:39:47.000 015 22475.56 141.53 41467.09 88888.00 2024-01-15 16:39:48.000 015 22475.63 141.61 41467.08 88888.00 2024-01-15 16:39:49.000 015 22475.69 141.63 41467.04 88888.00 2024-01-15 16:39:50.000 015 22475.71 141.57 41467.01 47552.65 2024-01-15 16:39:51.000 015 22475.68 141.52 41467.01 88888.00 2024-01-15 16:39:52.000 015 22475.67 141.48 41467.02 88888.00 2024-01-15 16:39:53.000 015 22475.63 141.46 41467.00 88888.00 2024-01-15 16:39:54.000 015 22475.56 141.48 41466.98 88888.00 2024-01-15 16:39:55.000 015 22475.53 141.51 41466.96 47552.62 2024-01-15 16:39:56.000 015 22475.57 141.48 41466.97 88888.00 2024-01-15 16:39:57.000 015 22475.62 141.45 41467.00 88888.00 2024-01-15 16:39:58.000 015 22475.64 141.47 41467.03 88888.00 2024-01-15 16:39:59.000 015 22475.64 141.48 41467.04 88888.00 2024-01-15 16:40:00.000 015 22475.64 141.46 41467.01 47552.62 2024-01-15 16:40:01.000 015 22475.65 141.43 41466.95 88888.00 2024-01-15 16:40:02.000 015 22475.65 141.42 41466.94 88888.00 2024-01-15 16:40:03.000 015 22475.63 141.40 41466.99 88888.00 2024-01-15 16:40:04.000 015 22475.60 141.34 41467.04 88888.00 2024-01-15 16:40:05.000 015 22475.61 141.33 41467.04 47552.61 2024-01-15 16:40:06.000 015 22475.60 141.35 41467.01 88888.00 2024-01-15 16:40:07.000 015 22475.56 141.36 41466.99 88888.00 2024-01-15 16:40:08.000 015 22475.57 141.38 41467.07 88888.00 2024-01-15 16:40:09.000 015 22475.63 141.43 41467.14 88888.00 2024-01-15 16:40:10.000 015 22475.62 141.45 41467.15 47552.64 2024-01-15 16:40:11.000 015 22475.56 141.45 41467.20 88888.00 2024-01-15 16:40:12.000 015 22475.54 141.44 41467.25 88888.00 2024-01-15 16:40:13.000 015 22475.58 141.42 41467.20 88888.00 2024-01-15 16:40:14.000 015 22475.63 141.43 41467.13 88888.00 2024-01-15 16:40:15.000 015 22475.63 141.41 41467.07 47552.63 2024-01-15 16:40:16.000 015 22475.62 141.36 41467.01 88888.00 2024-01-15 16:40:17.000 015 22475.66 141.33 41466.95 88888.00 2024-01-15 16:40:18.000 015 22475.71 141.34 41466.95 88888.00 2024-01-15 16:40:19.000 015 22475.74 141.38 41467.03 88888.00 2024-01-15 16:40:20.000 015 22475.75 141.44 41467.12 47552.64 2024-01-15 16:40:21.000 015 22475.77 141.46 41467.14 88888.00 2024-01-15 16:40:22.000 015 22475.80 141.45 41467.19 88888.00 2024-01-15 16:40:23.000 015 22475.80 141.45 41467.26 88888.00 2024-01-15 16:40:24.000 015 22475.76 141.44 41467.24 88888.00 2024-01-15 16:40:25.000 015 22475.76 141.40 41467.19 47552.70 2024-01-15 16:40:26.000 015 22475.80 141.34 41467.12 88888.00 2024-01-15 16:40:27.000 015 22475.82 141.28 41467.03 88888.00 2024-01-15 16:40:28.000 015 22475.80 141.27 41467.01 88888.00 2024-01-15 16:40:29.000 015 22475.75 141.29 41467.02 88888.00 2024-01-15 16:40:30.000 015 22475.75 141.31 41467.04 47552.67 2024-01-15 16:40:31.000 015 22475.78 141.33 41467.10 88888.00 2024-01-15 16:40:32.000 015 22475.81 141.35 41467.13 88888.00 2024-01-15 16:40:33.000 015 22475.84 141.38 41467.12 88888.00 2024-01-15 16:40:34.000 015 22475.88 141.39 41467.10 88888.00 2024-01-15 16:40:35.000 015 22475.91 141.39 41467.08 47552.71 2024-01-15 16:40:36.000 015 22475.90 141.37 41467.06 88888.00 2024-01-15 16:40:37.000 015 22475.85 141.32 41467.04 88888.00 2024-01-15 16:40:38.000 015 22475.81 141.33 41467.04 88888.00 2024-01-15 16:40:39.000 015 22475.81 141.40 41467.09 88888.00 2024-01-15 16:40:40.000 015 22475.81 141.41 41467.13 47552.72 2024-01-15 16:40:41.000 015 22475.81 141.35 41467.09 88888.00 2024-01-15 16:40:42.000 015 22475.83 141.33 41467.05 88888.00 2024-01-15 16:40:43.000 015 22475.84 141.37 41467.06 88888.00 2024-01-15 16:40:44.000 015 22475.81 141.41 41467.11 88888.00 2024-01-15 16:40:45.000 015 22475.78 141.44 41467.10 47552.74 2024-01-15 16:40:46.000 015 22475.82 141.42 41467.05 88888.00 2024-01-15 16:40:47.000 015 22475.90 141.40 41467.03 88888.00 2024-01-15 16:40:48.000 015 22475.92 141.39 41467.07 88888.00 2024-01-15 16:40:49.000 015 22475.88 141.41 41467.12 88888.00 2024-01-15 16:40:50.000 015 22475.83 141.44 41467.09 47552.74 2024-01-15 16:40:51.000 015 22475.80 141.45 41467.06 88888.00 2024-01-15 16:40:52.000 015 22475.81 141.42 41467.05 88888.00 2024-01-15 16:40:53.000 015 22475.85 141.40 41467.10 88888.00 2024-01-15 16:40:54.000 015 22475.87 141.41 41467.15 88888.00 2024-01-15 16:40:55.000 015 22475.87 141.43 41467.19 47552.72 2024-01-15 16:40:56.000 015 22475.83 141.41 41467.19 88888.00 2024-01-15 16:40:57.000 015 22475.76 141.40 41467.15 88888.00 2024-01-15 16:40:58.000 015 22475.75 141.39 41467.15 88888.00 2024-01-15 16:40:59.000 015 22475.80 141.40 41467.17 88888.00 2024-01-15 16:41:00.000 015 22475.81 141.41 41467.16 47552.73 2024-01-15 16:41:01.000 015 22475.78 141.39 41467.12 88888.00 2024-01-15 16:41:02.000 015 22475.80 141.36 41467.06 88888.00 2024-01-15 16:41:03.000 015 22475.83 141.34 41467.01 88888.00 2024-01-15 16:41:04.000 015 22475.84 141.35 41466.96 88888.00 2024-01-15 16:41:05.000 015 22475.82 141.37 41466.96 47552.71 2024-01-15 16:41:06.000 015 22475.79 141.36 41467.01 88888.00 2024-01-15 16:41:07.000 015 22475.75 141.33 41467.03 88888.00 2024-01-15 16:41:08.000 015 22475.68 141.31 41467.01 88888.00 2024-01-15 16:41:09.000 015 22475.63 141.30 41467.02 88888.00 2024-01-15 16:41:10.000 015 22475.66 141.33 41467.04 47552.78 2024-01-15 16:41:11.000 015 22475.72 141.33 41467.05 88888.00 2024-01-15 16:41:12.000 015 22475.76 141.29 41467.05 88888.00 2024-01-15 16:41:13.000 015 22475.73 141.31 41467.05 88888.00 2024-01-15 16:41:14.000 015 22475.67 141.37 41467.03 88888.00 2024-01-15 16:41:15.000 015 22475.69 141.40 41467.01 47552.77 2024-01-15 16:41:16.000 015 22475.78 141.36 41466.96 88888.00 2024-01-15 16:41:17.000 015 22475.84 141.29 41466.91 88888.00 2024-01-15 16:41:18.000 015 22475.83 141.26 41466.89 88888.00 2024-01-15 16:41:19.000 015 22475.78 141.27 41466.93 88888.00 2024-01-15 16:41:20.000 015 22475.76 141.32 41466.98 47552.77 2024-01-15 16:41:21.000 015 22475.78 141.33 41467.04 88888.00 2024-01-15 16:41:22.000 015 22475.78 141.33 41467.05 88888.00 2024-01-15 16:41:23.000 015 22475.79 141.35 41467.00 88888.00 2024-01-15 16:41:24.000 015 22475.82 141.37 41466.97 88888.00 2024-01-15 16:41:25.000 015 22475.84 141.35 41466.95 47552.76 2024-01-15 16:41:26.000 015 22475.85 141.32 41466.88 88888.00 2024-01-15 16:41:27.000 015 22475.86 141.32 41466.83 88888.00 2024-01-15 16:41:28.000 015 22475.84 141.35 41466.90 88888.00 2024-01-15 16:41:29.000 015 22475.79 141.36 41467.00 88888.00 2024-01-15 16:41:30.000 015 22475.75 141.33 41467.06 47552.72 2024-01-15 16:41:31.000 015 22475.78 141.34 41467.09 88888.00 2024-01-15 16:41:32.000 015 22475.80 141.34 41467.04 88888.00 2024-01-15 16:41:33.000 015 22475.79 141.28 41466.91 88888.00 2024-01-15 16:41:34.000 015 22475.83 141.25 41466.85 88888.00 2024-01-15 16:41:35.000 015 22475.91 141.25 41466.90 47552.75 2024-01-15 16:41:36.000 015 22475.93 141.24 41466.96 88888.00 2024-01-15 16:41:37.000 015 22475.90 141.25 41466.98 88888.00 2024-01-15 16:41:38.000 015 22475.90 141.32 41466.98 88888.00 2024-01-15 16:41:39.000 015 22475.90 141.34 41466.95 88888.00 2024-01-15 16:41:40.000 015 22475.93 141.34 41466.91 47552.78 2024-01-15 16:41:41.000 015 22475.97 141.34 41466.88 88888.00 2024-01-15 16:41:42.000 015 22475.99 141.35 41466.87 88888.00 2024-01-15 16:41:43.000 015 22475.98 141.37 41466.88 88888.00 2024-01-15 16:41:44.000 015 22475.93 141.35 41466.89 88888.00 2024-01-15 16:41:45.000 015 22475.94 141.32 41466.88 47552.80 2024-01-15 16:41:46.000 015 22475.96 141.32 41466.91 88888.00 2024-01-15 16:41:47.000 015 22475.96 141.33 41466.94 88888.00 2024-01-15 16:41:48.000 015 22475.97 141.37 41466.97 88888.00 2024-01-15 16:41:49.000 015 22475.98 141.42 41466.93 88888.00 2024-01-15 16:41:50.000 015 22475.93 141.41 41466.78 47552.78 2024-01-15 16:41:51.000 015 22475.84 141.37 41466.69 88888.00 2024-01-15 16:41:52.000 015 22475.78 141.38 41466.74 88888.00 2024-01-15 16:41:53.000 015 22475.78 141.42 41466.81 88888.00 2024-01-15 16:41:54.000 015 22475.78 141.44 41466.82 88888.00 2024-01-15 16:41:55.000 015 22475.77 141.46 41466.78 47552.77 2024-01-15 16:41:56.000 015 22475.78 141.50 41466.73 88888.00 2024-01-15 16:41:57.000 015 22475.78 141.50 41466.75 88888.00 2024-01-15 16:41:58.000 015 22475.80 141.48 41466.77 88888.00 2024-01-15 16:41:59.000 015 22475.82 141.47 41466.73 88888.00 2024-01-15 16:42:00.000 015 22475.80 141.41 41466.75 47552.82 2024-01-15 16:42:01.000 015 22475.77 141.34 41466.81 88888.00 2024-01-15 16:42:02.000 015 22475.79 141.32 41466.90 88888.00 2024-01-15 16:42:03.000 015 22475.82 141.33 41466.98 88888.00 2024-01-15 16:42:04.000 015 22475.83 141.35 41466.98 88888.00 2024-01-15 16:42:05.000 015 22475.85 141.47 41466.98 47552.84 2024-01-15 16:42:06.000 015 22475.90 141.56 41467.06 88888.00 2024-01-15 16:42:07.000 015 22475.93 141.54 41467.12 88888.00 2024-01-15 16:42:08.000 015 22475.93 141.46 41467.11 88888.00 2024-01-15 16:42:09.000 015 22475.91 141.41 41467.03 88888.00 2024-01-15 16:42:10.000 015 22475.89 141.41 41467.00 47552.87 2024-01-15 16:42:11.000 015 22475.85 141.47 41466.99 88888.00 2024-01-15 16:42:12.000 015 22475.80 141.53 41466.97 88888.00 2024-01-15 16:42:13.000 015 22475.82 141.60 41467.06 88888.00 2024-01-15 16:42:14.000 015 22475.87 141.65 41467.20 88888.00 2024-01-15 16:42:15.000 015 22475.85 141.59 41467.19 47552.83 2024-01-15 16:42:16.000 015 22475.81 141.48 41467.11 88888.00 2024-01-15 16:42:17.000 015 22475.79 141.43 41467.10 88888.00 2024-01-15 16:42:18.000 015 22475.84 141.44 41467.14 88888.00 2024-01-15 16:42:19.000 015 22475.88 141.46 41467.12 88888.00 2024-01-15 16:42:20.000 015 22475.85 141.48 41467.03 47552.82 2024-01-15 16:42:21.000 015 22475.81 141.51 41466.99 88888.00 2024-01-15 16:42:22.000 015 22475.80 141.53 41467.02 88888.00 2024-01-15 16:42:23.000 015 22475.79 141.51 41466.99 88888.00 2024-01-15 16:42:24.000 015 22475.78 141.53 41466.93 88888.00 2024-01-15 16:42:25.000 015 22475.81 141.58 41466.91 47552.83 2024-01-15 16:42:26.000 015 22475.84 141.64 41466.94 88888.00 2024-01-15 16:42:27.000 015 22475.82 141.65 41466.97 88888.00 2024-01-15 16:42:28.000 015 22475.79 141.60 41466.98 88888.00 2024-01-15 16:42:29.000 015 22475.78 141.58 41466.98 88888.00 2024-01-15 16:42:30.000 015 22475.81 141.63 41467.02 47552.82 2024-01-15 16:42:31.000 015 22475.81 141.65 41467.08 88888.00 2024-01-15 16:42:32.000 015 22475.77 141.59 41467.03 88888.00 2024-01-15 16:42:33.000 015 22475.73 141.56 41466.94 88888.00 2024-01-15 16:42:34.000 015 22475.71 141.62 41466.95 88888.00 2024-01-15 16:42:35.000 015 22475.72 141.68 41467.05 47552.84 2024-01-15 16:42:36.000 015 22475.72 141.64 41467.09 88888.00 2024-01-15 16:42:37.000 015 22475.69 141.60 41467.00 88888.00 2024-01-15 16:42:38.000 015 22475.68 141.64 41466.98 88888.00 2024-01-15 16:42:39.000 015 22475.69 141.68 41467.11 88888.00 2024-01-15 16:42:40.000 015 22475.62 141.63 41467.15 47552.79 2024-01-15 16:42:41.000 015 22475.53 141.53 41467.06 88888.00 2024-01-15 16:42:42.000 015 22475.54 141.47 41466.99 88888.00 2024-01-15 16:42:43.000 015 22475.63 141.48 41466.96 88888.00 2024-01-15 16:42:44.000 015 22475.70 141.53 41466.95 88888.00 2024-01-15 16:42:45.000 015 22475.72 141.54 41467.05 47552.78 2024-01-15 16:42:46.000 015 22475.69 141.51 41467.19 88888.00 2024-01-15 16:42:47.000 015 22475.68 141.49 41467.18 88888.00 2024-01-15 16:42:48.000 015 22475.66 141.49 41467.09 88888.00 2024-01-15 16:42:49.000 015 22475.65 141.53 41467.10 88888.00 2024-01-15 16:42:50.000 015 22475.65 141.55 41467.12 47552.79 2024-01-15 16:42:51.000 015 22475.67 141.50 41467.08 88888.00 2024-01-15 16:42:52.000 015 22475.72 141.50 41467.05 88888.00 2024-01-15 16:42:53.000 015 22475.73 141.56 41467.04 88888.00 2024-01-15 16:42:54.000 015 22475.74 141.63 41467.06 88888.00 2024-01-15 16:42:55.000 015 22475.78 141.67 41467.12 47552.83 2024-01-15 16:42:56.000 015 22475.80 141.62 41467.13 88888.00 2024-01-15 16:42:57.000 015 22475.74 141.53 41467.10 88888.00 2024-01-15 16:42:58.000 015 22475.68 141.54 41467.12 88888.00 2024-01-15 16:42:59.000 015 22475.67 141.57 41467.12 88888.00 2024-01-15 16:43:00.000 015 22475.66 141.58 41467.06 47552.83 2024-01-15 16:43:01.000 015 22475.65 141.60 41467.02 88888.00 2024-01-15 16:43:02.000 015 22475.69 141.62 41467.05 88888.00 2024-01-15 16:43:03.000 015 22475.76 141.62 41467.04 88888.00 2024-01-15 16:43:04.000 015 22475.80 141.64 41467.02 88888.00 2024-01-15 16:43:05.000 015 22475.81 141.62 41467.06 47552.83 2024-01-15 16:43:06.000 015 22475.81 141.59 41467.11 88888.00 2024-01-15 16:43:07.000 015 22475.83 141.56 41467.02 88888.00 2024-01-15 16:43:08.000 015 22475.84 141.54 41466.92 88888.00 2024-01-15 16:43:09.000 015 22475.86 141.55 41466.96 88888.00 2024-01-15 16:43:10.000 015 22475.87 141.59 41467.09 47552.83 2024-01-15 16:43:11.000 015 22475.80 141.63 41467.12 88888.00 2024-01-15 16:43:12.000 015 22475.70 141.65 41467.00 88888.00 2024-01-15 16:43:13.000 015 22475.67 141.64 41466.94 88888.00 2024-01-15 16:43:14.000 015 22475.67 141.64 41466.95 88888.00 2024-01-15 16:43:15.000 015 22475.61 141.63 41466.93 47552.84 2024-01-15 16:43:16.000 015 22475.57 141.61 41466.95 88888.00 2024-01-15 16:43:17.000 015 22475.57 141.60 41467.01 88888.00 2024-01-15 16:43:18.000 015 22475.57 141.61 41467.05 88888.00 2024-01-15 16:43:19.000 015 22475.58 141.65 41467.08 88888.00 2024-01-15 16:43:20.000 015 22475.61 141.72 41467.13 47552.79 2024-01-15 16:43:21.000 015 22475.58 141.72 41467.13 88888.00 2024-01-15 16:43:22.000 015 22475.51 141.68 41467.09 88888.00 2024-01-15 16:43:23.000 015 22475.50 141.62 41467.04 88888.00 2024-01-15 16:43:24.000 015 22475.56 141.59 41467.06 88888.00 2024-01-15 16:43:25.000 015 22475.61 141.62 41467.10 47552.77 2024-01-15 16:43:26.000 015 22475.59 141.67 41467.11 88888.00 2024-01-15 16:43:27.000 015 22475.54 141.65 41467.10 88888.00 2024-01-15 16:43:28.000 015 22475.52 141.62 41467.09 88888.00 2024-01-15 16:43:29.000 015 22475.52 141.65 41467.10 88888.00 2024-01-15 16:43:30.000 015 22475.55 141.68 41467.13 47552.78 2024-01-15 16:43:31.000 015 22475.63 141.68 41467.16 88888.00 2024-01-15 16:43:32.000 015 22475.69 141.67 41467.21 88888.00 2024-01-15 16:43:33.000 015 22475.70 141.64 41467.23 88888.00 2024-01-15 16:43:34.000 015 22475.67 141.60 41467.22 88888.00 2024-01-15 16:43:35.000 015 22475.61 141.60 41467.22 47552.81 2024-01-15 16:43:36.000 015 22475.58 141.60 41467.29 88888.00 2024-01-15 16:43:37.000 015 22475.60 141.59 41467.34 88888.00 2024-01-15 16:43:38.000 015 22475.64 141.58 41467.30 88888.00 2024-01-15 16:43:39.000 015 22475.65 141.56 41467.21 88888.00 2024-01-15 16:43:40.000 015 22475.64 141.53 41467.18 47552.78 2024-01-15 16:43:41.000 015 22475.65 141.54 41467.22 88888.00 2024-01-15 16:43:42.000 015 22475.70 141.63 41467.31 88888.00 2024-01-15 16:43:43.000 015 22475.76 141.72 41467.33 88888.00 2024-01-15 16:43:44.000 015 22475.76 141.75 41467.31 88888.00 2024-01-15 16:43:45.000 015 22475.70 141.74 41467.27 47552.83 2024-01-15 16:43:46.000 015 22475.67 141.71 41467.29 88888.00 2024-01-15 16:43:47.000 015 22475.65 141.68 41467.32 88888.00 2024-01-15 16:43:48.000 015 22475.62 141.68 41467.30 88888.00 2024-01-15 16:43:49.000 015 22475.63 141.72 41467.27 88888.00 2024-01-15 16:43:50.000 015 22475.69 141.77 41467.27 47552.80 2024-01-15 16:43:51.000 015 22475.71 141.78 41467.23 88888.00 2024-01-15 16:43:52.000 015 22475.68 141.78 41467.16 88888.00 2024-01-15 16:43:53.000 015 22475.68 141.81 41467.14 88888.00 2024-01-15 16:43:54.000 015 22475.71 141.83 41467.16 88888.00 2024-01-15 16:43:55.000 015 22475.70 141.79 41467.19 47552.79 2024-01-15 16:43:56.000 015 22475.67 141.78 41467.22 88888.00 2024-01-15 16:43:57.000 015 22475.68 141.85 41467.27 88888.00 2024-01-15 16:43:58.000 015 22475.70 141.94 41467.33 88888.00 2024-01-15 16:43:59.000 015 22475.66 141.99 41467.34 88888.00 2024-01-15 16:44:00.000 015 22475.58 141.94 41467.27 47552.82 2024-01-15 16:44:01.000 015 22475.60 141.86 41467.19 88888.00 2024-01-15 16:44:02.000 015 22475.67 141.87 41467.21 88888.00 2024-01-15 16:44:03.000 015 22475.69 141.92 41467.28 88888.00 2024-01-15 16:44:04.000 015 22475.65 141.92 41467.29 88888.00 2024-01-15 16:44:05.000 015 22475.58 141.86 41467.21 47552.81 2024-01-15 16:44:06.000 015 22475.56 141.77 41467.15 88888.00 2024-01-15 16:44:07.000 015 22475.65 141.79 41467.21 88888.00 2024-01-15 16:44:08.000 015 22475.72 141.85 41467.21 88888.00 2024-01-15 16:44:09.000 015 22475.69 141.88 41467.14 88888.00 2024-01-15 16:44:10.000 015 22475.67 141.90 41467.12 47552.82 2024-01-15 16:44:11.000 015 22475.67 141.91 41467.10 88888.00 2024-01-15 16:44:12.000 015 22475.66 141.91 41467.06 88888.00 2024-01-15 16:44:13.000 015 22475.66 141.84 41467.09 88888.00 2024-01-15 16:44:14.000 015 22475.66 141.75 41467.14 88888.00 2024-01-15 16:44:15.000 015 22475.65 141.75 41467.12 47552.81 2024-01-15 16:44:16.000 015 22475.63 141.81 41467.06 88888.00 2024-01-15 16:44:17.000 015 22475.64 141.81 41467.04 88888.00 2024-01-15 16:44:18.000 015 22475.66 141.75 41467.00 88888.00 2024-01-15 16:44:19.000 015 22475.65 141.71 41466.93 88888.00 2024-01-15 16:44:20.000 015 22475.62 141.68 41466.93 47552.75 2024-01-15 16:44:21.000 015 22475.58 141.66 41466.99 88888.00 2024-01-15 16:44:22.000 015 22475.49 141.64 41466.99 88888.00 2024-01-15 16:44:23.000 015 22475.44 141.68 41466.99 88888.00 2024-01-15 16:44:24.000 015 22475.42 141.71 41467.05 88888.00 2024-01-15 16:44:25.000 015 22475.39 141.68 41467.12 47552.74 2024-01-15 16:44:26.000 015 22475.38 141.68 41467.13 88888.00 2024-01-15 16:44:27.000 015 22475.41 141.67 41467.11 88888.00 2024-01-15 16:44:28.000 015 22475.45 141.64 41467.11 88888.00 2024-01-15 16:44:29.000 015 22475.47 141.65 41467.11 88888.00 2024-01-15 16:44:30.000 015 22475.46 141.66 41467.02 47552.71 2024-01-15 16:44:31.000 015 22475.46 141.62 41466.93 88888.00 2024-01-15 16:44:32.000 015 22475.49 141.62 41466.98 88888.00 2024-01-15 16:44:33.000 015 22475.54 141.67 41467.07 88888.00 2024-01-15 16:44:34.000 015 22475.57 141.66 41467.09 88888.00 2024-01-15 16:44:35.000 015 22475.58 141.62 41467.06 47552.79 2024-01-15 16:44:36.000 015 22475.53 141.60 41466.98 88888.00 2024-01-15 16:44:37.000 015 22475.49 141.60 41466.93 88888.00 2024-01-15 16:44:38.000 015 22475.50 141.64 41466.97 88888.00 2024-01-15 16:44:39.000 015 22475.58 141.69 41467.06 88888.00 2024-01-15 16:44:40.000 015 22475.67 141.73 41467.08 47552.78 2024-01-15 16:44:41.000 015 22475.71 141.71 41467.06 88888.00 2024-01-15 16:44:42.000 015 22475.68 141.66 41467.04 88888.00 2024-01-15 16:44:43.000 015 22475.63 141.69 41467.00 88888.00 2024-01-15 16:44:44.000 015 22475.60 141.75 41467.00 88888.00 2024-01-15 16:44:45.000 015 22475.62 141.73 41466.99 47552.78 2024-01-15 16:44:46.000 015 22475.60 141.69 41466.98 88888.00 2024-01-15 16:44:47.000 015 22475.52 141.68 41467.02 88888.00 2024-01-15 16:44:48.000 015 22475.50 141.72 41467.12 88888.00 2024-01-15 16:44:49.000 015 22475.52 141.76 41467.16 88888.00 2024-01-15 16:44:50.000 015 22475.52 141.71 41467.15 47552.78 2024-01-15 16:44:51.000 015 22475.48 141.66 41467.20 88888.00 2024-01-15 16:44:52.000 015 22475.44 141.66 41467.23 88888.00 2024-01-15 16:44:53.000 015 22475.44 141.67 41467.17 88888.00 2024-01-15 16:44:54.000 015 22475.49 141.70 41467.16 88888.00 2024-01-15 16:44:55.000 015 22475.54 141.72 41467.23 47552.73 2024-01-15 16:44:56.000 015 22475.53 141.70 41467.27 88888.00 2024-01-15 16:44:57.000 015 22475.50 141.67 41467.24 88888.00 2024-01-15 16:44:58.000 015 22475.47 141.64 41467.18 88888.00 2024-01-15 16:44:59.000 015 22475.47 141.67 41467.15 88888.00 2024-01-15 16:45:00.000 015 22475.48 141.75 41467.16 47552.74 2024-01-15 16:45:01.000 015 22475.45 141.78 41467.18 88888.00 2024-01-15 16:45:02.000 015 22475.41 141.76 41467.20 88888.00 2024-01-15 16:45:03.000 015 22475.40 141.77 41467.20 88888.00 2024-01-15 16:45:04.000 015 22475.43 141.79 41467.16 88888.00 2024-01-15 16:45:05.000 015 22475.47 141.83 41467.16 47552.75 2024-01-15 16:45:06.000 015 22475.48 141.87 41467.16 88888.00 2024-01-15 16:45:07.000 015 22475.45 141.85 41467.14 88888.00 2024-01-15 16:45:08.000 015 22475.41 141.82 41467.16 88888.00 2024-01-15 16:45:09.000 015 22475.37 141.87 41467.21 88888.00 2024-01-15 16:45:10.000 015 22475.40 141.93 41467.24 47552.75 2024-01-15 16:45:11.000 015 22475.48 141.92 41467.24 88888.00 2024-01-15 16:45:12.000 015 22475.56 141.89 41467.27 88888.00 2024-01-15 16:45:13.000 015 22475.60 141.87 41467.32 88888.00 2024-01-15 16:45:14.000 015 22475.60 141.85 41467.32 88888.00 2024-01-15 16:45:15.000 015 22475.53 141.84 41467.26 47552.73 2024-01-15 16:45:16.000 015 22475.47 141.86 41467.24 88888.00 2024-01-15 16:45:17.000 015 22475.43 141.86 41467.22 88888.00 2024-01-15 16:45:18.000 015 22475.37 141.84 41467.18 88888.00 2024-01-15 16:45:19.000 015 22475.37 141.84 41467.19 88888.00 2024-01-15 16:45:20.000 015 22475.46 141.89 41467.29 47552.71 2024-01-15 16:45:21.000 015 22475.56 141.92 41467.36 88888.00 2024-01-15 16:45:22.000 015 22475.60 141.90 41467.36 88888.00 2024-01-15 16:45:23.000 015 22475.58 141.88 41467.32 88888.00 2024-01-15 16:45:24.000 015 22475.56 141.87 41467.30 88888.00 2024-01-15 16:45:25.000 015 22475.53 141.86 41467.28 47552.75 2024-01-15 16:45:26.000 015 22475.50 141.83 41467.27 88888.00 2024-01-15 16:45:27.000 015 22475.43 141.78 41467.30 88888.00 2024-01-15 16:45:28.000 015 22475.36 141.73 41467.31 88888.00 2024-01-15 16:45:29.000 015 22475.33 141.70 41467.29 88888.00 2024-01-15 16:45:30.000 015 22475.38 141.71 41467.32 47552.71 2024-01-15 16:45:31.000 015 22475.47 141.74 41467.41 88888.00 2024-01-15 16:45:32.000 015 22475.52 141.77 41467.46 88888.00 2024-01-15 16:45:33.000 015 22475.48 141.78 41467.41 88888.00 2024-01-15 16:45:34.000 015 22475.40 141.78 41467.35 88888.00 2024-01-15 16:45:35.000 015 22475.34 141.76 41467.35 47552.74 2024-01-15 16:45:36.000 015 22475.38 141.75 41467.38 88888.00 2024-01-15 16:45:37.000 015 22475.47 141.77 41467.43 88888.00 2024-01-15 16:45:38.000 015 22475.52 141.83 41467.48 88888.00 2024-01-15 16:45:39.000 015 22475.50 141.90 41467.50 88888.00 2024-01-15 16:45:40.000 015 22475.47 141.95 41467.49 47552.74 2024-01-15 16:45:41.000 015 22475.51 141.94 41467.50 88888.00 2024-01-15 16:45:42.000 015 22475.57 141.88 41467.50 88888.00 2024-01-15 16:45:43.000 015 22475.56 141.82 41467.46 88888.00 2024-01-15 16:45:44.000 015 22475.50 141.80 41467.41 88888.00 2024-01-15 16:45:45.000 015 22475.45 141.77 41467.41 47552.77 2024-01-15 16:45:46.000 015 22475.43 141.74 41467.44 88888.00 2024-01-15 16:45:47.000 015 22475.43 141.77 41467.46 88888.00 2024-01-15 16:45:48.000 015 22475.41 141.82 41467.46 88888.00 2024-01-15 16:45:49.000 015 22475.38 141.82 41467.44 88888.00 2024-01-15 16:45:50.000 015 22475.36 141.77 41467.38 47552.78 2024-01-15 16:45:51.000 015 22475.36 141.74 41467.34 88888.00 2024-01-15 16:45:52.000 015 22475.38 141.75 41467.35 88888.00 2024-01-15 16:45:53.000 015 22475.39 141.73 41467.33 88888.00 2024-01-15 16:45:54.000 015 22475.39 141.71 41467.31 88888.00 2024-01-15 16:45:55.000 015 22475.34 141.73 41467.32 47552.71 2024-01-15 16:45:56.000 015 22475.28 141.72 41467.34 88888.00 2024-01-15 16:45:57.000 015 22475.29 141.71 41467.37 88888.00 2024-01-15 16:45:58.000 015 22475.40 141.74 41467.38 88888.00 2024-01-15 16:45:59.000 015 22475.50 141.76 41467.40 88888.00 2024-01-15 16:46:00.000 015 22475.55 141.74 41467.43 47552.79 2024-01-15 16:46:01.000 015 22475.57 141.73 41467.41 88888.00 2024-01-15 16:46:02.000 015 22475.60 141.76 41467.37 88888.00 2024-01-15 16:46:03.000 015 22475.63 141.79 41467.34 88888.00 2024-01-15 16:46:04.000 015 22475.68 141.83 41467.36 88888.00 2024-01-15 16:46:05.000 015 22475.75 141.85 41467.48 47552.84 2024-01-15 16:46:06.000 015 22475.80 141.81 41467.55 88888.00 2024-01-15 16:46:07.000 015 22475.83 141.75 41467.53 88888.00 2024-01-15 16:46:08.000 015 22475.83 141.71 41467.49 88888.00 2024-01-15 16:46:09.000 015 22475.79 141.69 41467.43 88888.00 2024-01-15 16:46:10.000 015 22475.77 141.71 41467.39 47552.82 2024-01-15 16:46:11.000 015 22475.80 141.78 41467.49 88888.00 2024-01-15 16:46:12.000 015 22475.83 141.83 41467.66 88888.00 2024-01-15 16:46:13.000 015 22475.78 141.85 41467.68 88888.00 2024-01-15 16:46:14.000 015 22475.69 141.89 41467.57 88888.00 2024-01-15 16:46:15.000 015 22475.68 141.94 41467.65 47552.82 2024-01-15 16:46:16.000 015 22475.69 141.97 41467.79 88888.00 2024-01-15 16:46:17.000 015 22475.64 141.97 41467.71 88888.00 2024-01-15 16:46:18.000 015 22475.54 141.93 41467.56 88888.00 2024-01-15 16:46:19.000 015 22475.50 141.88 41467.55 88888.00 2024-01-15 16:46:20.000 015 22475.50 141.86 41467.61 47552.81 2024-01-15 16:46:21.000 015 22475.47 141.82 41467.56 88888.00 2024-01-15 16:46:22.000 015 22475.46 141.80 41467.48 88888.00 2024-01-15 16:46:23.000 015 22475.48 141.85 41467.47 88888.00 2024-01-15 16:46:24.000 015 22475.49 141.86 41467.49 88888.00 2024-01-15 16:46:25.000 015 22475.49 141.81 41467.46 47552.80 2024-01-15 16:46:26.000 015 22475.50 141.79 41467.46 88888.00 2024-01-15 16:46:27.000 015 22475.51 141.83 41467.49 88888.00 2024-01-15 16:46:28.000 015 22475.51 141.90 41467.47 88888.00 2024-01-15 16:46:29.000 015 22475.53 141.91 41467.46 88888.00 2024-01-15 16:46:30.000 015 22475.55 141.88 41467.51 47552.83 2024-01-15 16:46:31.000 015 22475.57 141.86 41467.59 88888.00 2024-01-15 16:46:32.000 015 22475.57 141.85 41467.63 88888.00 2024-01-15 16:46:33.000 015 22475.56 141.83 41467.64 88888.00 2024-01-15 16:46:34.000 015 22475.55 141.80 41467.66 88888.00 2024-01-15 16:46:35.000 015 22475.55 141.79 41467.66 47552.87 2024-01-15 16:46:36.000 015 22475.56 141.82 41467.59 88888.00 2024-01-15 16:46:37.000 015 22475.57 141.90 41467.53 88888.00 2024-01-15 16:46:38.000 015 22475.56 141.94 41467.48 88888.00 2024-01-15 16:46:39.000 015 22475.51 141.91 41467.46 88888.00 2024-01-15 16:46:40.000 015 22475.45 141.82 41467.52 47552.85 2024-01-15 16:46:41.000 015 22475.42 141.78 41467.57 88888.00 2024-01-15 16:46:42.000 015 22475.44 141.82 41467.52 88888.00 2024-01-15 16:46:43.000 015 22475.47 141.89 41467.39 88888.00 2024-01-15 16:46:44.000 015 22475.50 141.98 41467.40 88888.00 2024-01-15 16:46:45.000 015 22475.52 142.04 41467.47 47552.81 2024-01-15 16:46:46.000 015 22475.51 142.01 41467.46 88888.00 2024-01-15 16:46:47.000 015 22475.50 141.96 41467.47 88888.00 2024-01-15 16:46:48.000 015 22475.49 141.96 41467.52 88888.00 2024-01-15 16:46:49.000 015 22475.50 141.97 41467.52 88888.00 2024-01-15 16:46:50.000 015 22475.51 141.94 41467.49 47552.83 2024-01-15 16:46:51.000 015 22475.51 141.87 41467.49 88888.00 2024-01-15 16:46:52.000 015 22475.51 141.85 41467.56 88888.00 2024-01-15 16:46:53.000 015 22475.55 141.90 41467.61 88888.00 2024-01-15 16:46:54.000 015 22475.59 141.95 41467.54 88888.00 2024-01-15 16:46:55.000 015 22475.56 141.96 41467.48 47552.87 2024-01-15 16:46:56.000 015 22475.52 141.93 41467.48 88888.00 2024-01-15 16:46:57.000 015 22475.50 141.85 41467.46 88888.00 2024-01-15 16:46:58.000 015 22475.49 141.79 41467.44 88888.00 2024-01-15 16:46:59.000 015 22475.48 141.79 41467.46 88888.00 2024-01-15 16:47:00.000 015 22475.49 141.85 41467.45 47552.86 2024-01-15 16:47:01.000 015 22475.51 141.91 41467.46 88888.00 2024-01-15 16:47:02.000 015 22475.51 141.93 41467.49 88888.00 2024-01-15 16:47:03.000 015 22475.51 141.90 41467.49 88888.00 2024-01-15 16:47:04.000 015 22475.51 141.86 41467.51 88888.00 2024-01-15 16:47:05.000 015 22475.48 141.85 41467.52 47552.85 2024-01-15 16:47:06.000 015 22475.44 141.88 41467.54 88888.00 2024-01-15 16:47:07.000 015 22475.43 141.93 41467.58 88888.00 2024-01-15 16:47:08.000 015 22475.43 141.93 41467.55 88888.00 2024-01-15 16:47:09.000 015 22475.47 141.94 41467.50 88888.00 2024-01-15 16:47:10.000 015 22475.48 141.94 41467.52 47552.82 2024-01-15 16:47:11.000 015 22475.44 141.90 41467.52 88888.00 2024-01-15 16:47:12.000 015 22475.40 141.87 41467.51 88888.00 2024-01-15 16:47:13.000 015 22475.37 141.88 41467.56 88888.00 2024-01-15 16:47:14.000 015 22475.34 141.87 41467.55 88888.00 2024-01-15 16:47:15.000 015 22475.35 141.89 41467.46 47552.76 2024-01-15 16:47:16.000 015 22475.35 141.92 41467.41 88888.00 2024-01-15 16:47:17.000 015 22475.35 141.93 41467.44 88888.00 2024-01-15 16:47:18.000 015 22475.37 141.95 41467.45 88888.00 2024-01-15 16:47:19.000 015 22475.40 141.97 41467.40 88888.00 2024-01-15 16:47:20.000 015 22475.42 141.97 41467.36 47552.79 2024-01-15 16:47:21.000 015 22475.38 141.93 41467.38 88888.00 2024-01-15 16:47:22.000 015 22475.31 141.87 41467.41 88888.00 2024-01-15 16:47:23.000 015 22475.27 141.84 41467.41 88888.00 2024-01-15 16:47:24.000 015 22475.28 141.88 41467.41 88888.00 2024-01-15 16:47:25.000 015 22475.32 141.89 41467.39 47552.82 2024-01-15 16:47:26.000 015 22475.36 141.84 41467.31 88888.00 2024-01-15 16:47:27.000 015 22475.43 141.88 41467.30 88888.00 2024-01-15 16:47:28.000 015 22475.51 141.96 41467.39 88888.00 2024-01-15 16:47:29.000 015 22475.55 141.99 41467.43 88888.00 2024-01-15 16:47:30.000 015 22475.54 141.99 41467.34 47552.90 2024-01-15 16:47:31.000 015 22475.51 141.97 41467.24 88888.00 2024-01-15 16:47:32.000 015 22475.52 141.90 41467.17 88888.00 2024-01-15 16:47:33.000 015 22475.60 141.89 41467.16 88888.00 2024-01-15 16:47:34.000 015 22475.68 142.02 41467.27 88888.00 2024-01-15 16:47:35.000 015 22475.69 142.12 41467.36 47552.91 2024-01-15 16:47:36.000 015 22475.66 142.07 41467.34 88888.00 2024-01-15 16:47:37.000 015 22475.64 141.99 41467.28 88888.00 2024-01-15 16:47:38.000 015 22475.65 142.00 41467.25 88888.00 2024-01-15 16:47:39.000 015 22475.64 142.08 41467.30 88888.00 2024-01-15 16:47:40.000 015 22475.60 142.10 41467.36 47552.89 2024-01-15 16:47:41.000 015 22475.53 142.03 41467.36 88888.00 2024-01-15 16:47:42.000 015 22475.42 141.95 41467.29 88888.00 2024-01-15 16:47:43.000 015 22475.34 141.89 41467.21 88888.00 2024-01-15 16:47:44.000 015 22475.32 141.88 41467.18 88888.00 2024-01-15 16:47:45.000 015 22475.33 141.88 41467.29 47552.89 2024-01-15 16:47:46.000 015 22475.37 141.90 41467.44 88888.00 2024-01-15 16:47:47.000 015 22475.40 141.90 41467.48 88888.00 2024-01-15 16:47:48.000 015 22475.41 141.85 41467.40 88888.00 2024-01-15 16:47:49.000 015 22475.43 141.81 41467.33 88888.00 2024-01-15 16:47:50.000 015 22475.46 141.83 41467.34 47552.88 2024-01-15 16:47:51.000 015 22475.50 141.87 41467.42 88888.00 2024-01-15 16:47:52.000 015 22475.55 141.89 41467.46 88888.00 2024-01-15 16:47:53.000 015 22475.59 141.89 41467.39 88888.00 2024-01-15 16:47:54.000 015 22475.58 141.89 41467.30 88888.00 2024-01-15 16:47:55.000 015 22475.53 141.87 41467.18 47552.91 2024-01-15 16:47:56.000 015 22475.50 141.82 41467.09 88888.00 2024-01-15 16:47:57.000 015 22475.52 141.78 41467.11 88888.00 2024-01-15 16:47:58.000 015 22475.52 141.77 41467.18 88888.00 2024-01-15 16:47:59.000 015 22475.52 141.81 41467.23 88888.00 2024-01-15 16:48:00.000 015 22475.57 141.90 41467.34 47552.90 2024-01-15 16:48:01.000 015 22475.66 141.92 41467.43 88888.00 2024-01-15 16:48:02.000 015 22475.71 141.89 41467.40 88888.00 2024-01-15 16:48:03.000 015 22475.69 141.91 41467.30 88888.00 2024-01-15 16:48:04.000 015 22475.70 141.98 41467.28 88888.00 2024-01-15 16:48:05.000 015 22475.72 141.96 41467.36 47552.93 2024-01-15 16:48:06.000 015 22475.67 141.84 41467.43 88888.00 2024-01-15 16:48:07.000 015 22475.64 141.78 41467.44 88888.00 2024-01-15 16:48:08.000 015 22475.70 141.81 41467.41 88888.00 2024-01-15 16:48:09.000 015 22475.78 141.81 41467.36 88888.00 2024-01-15 16:48:10.000 015 22475.80 141.78 41467.34 47552.95 2024-01-15 16:48:11.000 015 22475.75 141.76 41467.30 88888.00 2024-01-15 16:48:12.000 015 22475.69 141.76 41467.25 88888.00 2024-01-15 16:48:13.000 015 22475.67 141.73 41467.20 88888.00 2024-01-15 16:48:14.000 015 22475.66 141.68 41467.16 88888.00 2024-01-15 16:48:15.000 015 22475.70 141.68 41467.11 47552.98 2024-01-15 16:48:16.000 015 22475.75 141.74 41467.14 88888.00 2024-01-15 16:48:17.000 015 22475.77 141.82 41467.21 88888.00 2024-01-15 16:48:18.000 015 22475.78 141.86 41467.19 88888.00 2024-01-15 16:48:19.000 015 22475.80 141.87 41467.16 88888.00 2024-01-15 16:48:20.000 015 22475.81 141.89 41467.22 47552.98 2024-01-15 16:48:21.000 015 22475.75 141.87 41467.23 88888.00 2024-01-15 16:48:22.000 015 22475.69 141.80 41467.14 88888.00 2024-01-15 16:48:23.000 015 22475.72 141.78 41467.07 88888.00 2024-01-15 16:48:24.000 015 22475.78 141.82 41467.14 88888.00 2024-01-15 16:48:25.000 015 22475.81 141.88 41467.30 47552.97 2024-01-15 16:48:26.000 015 22475.80 141.92 41467.39 88888.00 2024-01-15 16:48:27.000 015 22475.76 141.88 41467.33 88888.00 2024-01-15 16:48:28.000 015 22475.73 141.80 41467.22 88888.00 2024-01-15 16:48:29.000 015 22475.68 141.78 41467.21 88888.00 2024-01-15 16:48:30.000 015 22475.63 141.83 41467.23 47552.98 2024-01-15 16:48:31.000 015 22475.62 141.84 41467.23 88888.00 2024-01-15 16:48:32.000 015 22475.65 141.79 41467.26 88888.00 2024-01-15 16:48:33.000 015 22475.66 141.78 41467.34 88888.00 2024-01-15 16:48:34.000 015 22475.66 141.78 41467.38 88888.00 2024-01-15 16:48:35.000 015 22475.69 141.76 41467.32 47552.97 2024-01-15 16:48:36.000 015 22475.70 141.74 41467.23 88888.00 2024-01-15 16:48:37.000 015 22475.68 141.70 41467.20 88888.00 2024-01-15 16:48:38.000 015 22475.68 141.67 41467.24 88888.00 2024-01-15 16:48:39.000 015 22475.69 141.69 41467.29 88888.00 2024-01-15 16:48:40.000 015 22475.72 141.81 41467.31 47553.02 2024-01-15 16:48:41.000 015 22475.79 141.94 41467.32 88888.00 2024-01-15 16:48:42.000 015 22475.84 141.95 41467.32 88888.00 2024-01-15 16:48:43.000 015 22475.85 141.86 41467.35 88888.00 2024-01-15 16:48:44.000 015 22475.83 141.79 41467.38 88888.00 2024-01-15 16:48:45.000 015 22475.79 141.78 41467.34 47553.04 2024-01-15 16:48:46.000 015 22475.77 141.81 41467.29 88888.00 2024-01-15 16:48:47.000 015 22475.76 141.81 41467.29 88888.00 2024-01-15 16:48:48.000 015 22475.74 141.80 41467.32 88888.00 2024-01-15 16:48:49.000 015 22475.74 141.86 41467.33 88888.00 2024-01-15 16:48:50.000 015 22475.76 141.92 41467.37 47552.98 2024-01-15 16:48:51.000 015 22475.77 141.97 41467.41 88888.00 2024-01-15 16:48:52.000 015 22475.78 142.07 41467.41 88888.00 2024-01-15 16:48:53.000 015 22475.77 142.09 41467.38 88888.00 2024-01-15 16:48:54.000 015 22475.72 141.98 41467.33 88888.00 2024-01-15 16:48:55.000 015 22475.66 141.88 41467.25 47553.00 2024-01-15 16:48:56.000 015 22475.65 141.89 41467.19 88888.00 2024-01-15 16:48:57.000 015 22475.65 141.95 41467.21 88888.00 2024-01-15 16:48:58.000 015 22475.65 141.99 41467.27 88888.00 2024-01-15 16:48:59.000 015 22475.71 141.99 41467.31 88888.00 2024-01-15 16:49:00.000 015 22475.79 141.97 41467.37 47552.96 2024-01-15 16:49:01.000 015 22475.82 141.95 41467.44 88888.00 2024-01-15 16:49:02.000 015 22475.81 141.90 41467.45 88888.00 2024-01-15 16:49:03.000 015 22475.81 141.89 41467.39 88888.00 2024-01-15 16:49:04.000 015 22475.84 141.90 41467.32 88888.00 2024-01-15 16:49:05.000 015 22475.88 141.89 41467.27 47552.99 2024-01-15 16:49:06.000 015 22475.84 141.84 41467.21 88888.00 2024-01-15 16:49:07.000 015 22475.80 141.81 41467.17 88888.00 2024-01-15 16:49:08.000 015 22475.82 141.85 41467.21 88888.00 2024-01-15 16:49:09.000 015 22475.83 141.96 41467.31 88888.00 2024-01-15 16:49:10.000 015 22475.81 141.98 41467.33 47553.02 2024-01-15 16:49:11.000 015 22475.82 141.88 41467.25 88888.00 2024-01-15 16:49:12.000 015 22475.82 141.81 41467.18 88888.00 2024-01-15 16:49:13.000 015 22475.80 141.84 41467.21 88888.00 2024-01-15 16:49:14.000 015 22475.81 141.88 41467.26 88888.00 2024-01-15 16:49:15.000 015 22475.85 141.93 41467.25 47553.02 2024-01-15 16:49:16.000 015 22475.85 141.95 41467.20 88888.00 2024-01-15 16:49:17.000 015 22475.79 141.91 41467.14 88888.00 2024-01-15 16:49:18.000 015 22475.75 141.87 41467.11 88888.00 2024-01-15 16:49:19.000 015 22475.76 141.90 41467.21 88888.00 2024-01-15 16:49:20.000 015 22475.75 141.95 41467.34 47553.03 2024-01-15 16:49:21.000 015 22475.72 141.91 41467.39 88888.00 2024-01-15 16:49:22.000 015 22475.73 141.84 41467.39 88888.00 2024-01-15 16:49:23.000 015 22475.80 141.88 41467.43 88888.00 2024-01-15 16:49:24.000 015 22475.85 141.95 41467.47 88888.00 2024-01-15 16:49:25.000 015 22475.83 141.94 41467.49 47553.00 2024-01-15 16:49:26.000 015 22475.76 141.91 41467.43 88888.00 2024-01-15 16:49:27.000 015 22475.72 141.87 41467.30 88888.00 2024-01-15 16:49:28.000 015 22475.73 141.85 41467.24 88888.00 2024-01-15 16:49:29.000 015 22475.77 141.89 41467.29 88888.00 2024-01-15 16:49:30.000 015 22475.81 141.93 41467.39 47553.04 2024-01-15 16:49:31.000 015 22475.84 141.95 41467.46 88888.00 2024-01-15 16:49:32.000 015 22475.88 141.95 41467.46 88888.00 2024-01-15 16:49:33.000 015 22475.92 141.95 41467.45 88888.00 2024-01-15 16:49:34.000 015 22475.94 141.99 41467.45 88888.00 2024-01-15 16:49:35.000 015 22475.90 142.02 41467.43 47553.07 2024-01-15 16:49:36.000 015 22475.85 141.97 41467.41 88888.00 2024-01-15 16:49:37.000 015 22475.83 141.88 41467.41 88888.00 2024-01-15 16:49:38.000 015 22475.84 141.88 41467.38 88888.00 2024-01-15 16:49:39.000 015 22475.86 141.94 41467.34 88888.00 2024-01-15 16:49:40.000 015 22475.86 141.97 41467.39 47553.08 2024-01-15 16:49:41.000 015 22475.86 141.96 41467.48 88888.00 2024-01-15 16:49:42.000 015 22475.89 141.93 41467.53 88888.00 2024-01-15 16:49:43.000 015 22475.91 141.92 41467.48 88888.00 2024-01-15 16:49:44.000 015 22475.91 141.92 41467.44 88888.00 2024-01-15 16:49:45.000 015 22475.88 141.91 41467.48 47553.09 2024-01-15 16:49:46.000 015 22475.85 141.92 41467.53 88888.00 2024-01-15 16:49:47.000 015 22475.88 141.97 41467.50 88888.00 2024-01-15 16:49:48.000 015 22475.91 142.04 41467.48 88888.00 2024-01-15 16:49:49.000 015 22475.92 142.07 41467.48 88888.00 2024-01-15 16:49:50.000 015 22475.88 142.03 41467.41 47553.07 2024-01-15 16:49:51.000 015 22475.80 141.92 41467.31 88888.00 2024-01-15 16:49:52.000 015 22475.78 141.83 41467.29 88888.00 2024-01-15 16:49:53.000 015 22475.84 141.81 41467.34 88888.00 2024-01-15 16:49:54.000 015 22475.92 141.84 41467.43 88888.00 2024-01-15 16:49:55.000 015 22475.92 141.84 41467.49 47553.06 2024-01-15 16:49:56.000 015 22475.89 141.80 41467.51 88888.00 2024-01-15 16:49:57.000 015 22475.90 141.81 41467.53 88888.00 2024-01-15 16:49:58.000 015 22475.96 141.86 41467.46 88888.00 2024-01-15 16:49:59.000 015 22475.94 141.89 41467.33 88888.00 2024-01-15 16:50:00.000 015 22475.87 141.90 41467.32 47553.06 2024-01-15 16:50:01.000 015 22475.82 141.88 41467.38 88888.00 2024-01-15 16:50:02.000 015 22475.81 141.85 41467.41 88888.00 2024-01-15 16:50:03.000 015 22475.83 141.90 41467.49 88888.00 2024-01-15 16:50:04.000 015 22475.85 142.02 41467.53 88888.00 2024-01-15 16:50:05.000 015 22475.88 142.06 41467.44 47553.08 2024-01-15 16:50:06.000 015 22475.89 142.00 41467.31 88888.00 2024-01-15 16:50:07.000 015 22475.88 141.95 41467.26 88888.00 2024-01-15 16:50:08.000 015 22475.91 141.93 41467.28 88888.00 2024-01-15 16:50:09.000 015 22475.98 141.90 41467.27 88888.00 2024-01-15 16:50:10.000 015 22476.01 141.87 41467.28 47553.12 2024-01-15 16:50:11.000 015 22476.02 141.89 41467.37 88888.00 2024-01-15 16:50:12.000 015 22476.06 141.94 41467.49 88888.00 2024-01-15 16:50:13.000 015 22476.10 141.98 41467.52 88888.00 2024-01-15 16:50:14.000 015 22476.10 141.99 41467.46 88888.00 2024-01-15 16:50:15.000 015 22476.10 141.98 41467.40 47553.13 2024-01-15 16:50:16.000 015 22476.08 141.96 41467.37 88888.00 2024-01-15 16:50:17.000 015 22476.03 141.91 41467.35 88888.00 2024-01-15 16:50:18.000 015 22476.01 141.87 41467.32 88888.00 2024-01-15 16:50:19.000 015 22476.05 141.91 41467.30 88888.00 2024-01-15 16:50:20.000 015 22476.05 142.00 41467.35 47553.15 2024-01-15 16:50:21.000 015 22475.99 142.00 41467.43 88888.00 2024-01-15 16:50:22.000 015 22475.93 141.92 41467.40 88888.00 2024-01-15 16:50:23.000 015 22475.92 141.91 41467.38 88888.00 2024-01-15 16:50:24.000 015 22475.91 141.94 41467.47 88888.00 2024-01-15 16:50:25.000 015 22475.87 141.94 41467.57 47553.16 2024-01-15 16:50:26.000 015 22475.88 141.92 41467.60 88888.00 2024-01-15 16:50:27.000 015 22475.94 141.94 41467.56 88888.00 2024-01-15 16:50:28.000 015 22475.99 141.97 41467.50 88888.00 2024-01-15 16:50:29.000 015 22475.98 141.98 41467.50 88888.00 2024-01-15 16:50:30.000 015 22475.97 141.93 41467.51 47553.16 2024-01-15 16:50:31.000 015 22475.99 141.91 41467.54 88888.00 2024-01-15 16:50:32.000 015 22475.99 141.90 41467.56 88888.00 2024-01-15 16:50:33.000 015 22475.95 141.78 41467.53 88888.00 2024-01-15 16:50:34.000 015 22475.94 141.71 41467.46 88888.00 2024-01-15 16:50:35.000 015 22476.03 141.86 41467.46 47553.14 2024-01-15 16:50:36.000 015 22476.12 141.97 41467.53 88888.00 2024-01-15 16:50:37.000 015 22476.12 141.94 41467.61 88888.00 2024-01-15 16:50:38.000 015 22476.12 141.94 41467.62 88888.00 2024-01-15 16:50:39.000 015 22476.18 142.00 41467.60 88888.00 2024-01-15 16:50:40.000 015 22476.19 142.07 41467.66 47553.17 2024-01-15 16:50:41.000 015 22476.13 142.06 41467.70 88888.00 2024-01-15 16:50:42.000 015 22476.02 141.95 41467.60 88888.00 2024-01-15 16:50:43.000 015 22475.98 141.89 41467.44 88888.00 2024-01-15 16:50:44.000 015 22476.03 141.96 41467.41 88888.00 2024-01-15 16:50:45.000 015 22476.06 142.04 41467.50 47553.16 2024-01-15 16:50:46.000 015 22476.02 142.06 41467.58 88888.00 2024-01-15 16:50:47.000 015 22476.04 142.06 41467.56 88888.00 2024-01-15 16:50:48.000 015 22476.12 142.05 41467.50 88888.00 2024-01-15 16:50:49.000 015 22476.15 142.03 41467.50 88888.00 2024-01-15 16:50:50.000 015 22476.09 142.01 41467.54 47553.16 2024-01-15 16:50:51.000 015 22476.01 142.01 41467.54 88888.00 2024-01-15 16:50:52.000 015 22475.98 142.01 41467.52 88888.00 2024-01-15 16:50:53.000 015 22475.96 141.99 41467.49 88888.00 2024-01-15 16:50:54.000 015 22475.94 141.98 41467.48 88888.00 2024-01-15 16:50:55.000 015 22475.91 142.01 41467.51 47553.19 2024-01-15 16:50:56.000 015 22475.92 141.99 41467.52 88888.00 2024-01-15 16:50:57.000 015 22475.96 141.91 41467.46 88888.00 2024-01-15 16:50:58.000 015 22475.97 141.89 41467.39 88888.00 2024-01-15 16:50:59.000 015 22475.97 141.97 41467.38 88888.00 2024-01-15 16:51:00.000 015 22475.99 142.02 41467.38 47553.16 2024-01-15 16:51:01.000 015 22476.00 141.99 41467.38 88888.00 2024-01-15 16:51:02.000 015 22476.00 141.99 41467.41 88888.00 2024-01-15 16:51:03.000 015 22476.01 142.08 41467.45 88888.00 2024-01-15 16:51:04.000 015 22476.02 142.18 41467.46 88888.00 2024-01-15 16:51:05.000 015 22476.03 142.21 41467.50 47553.14 2024-01-15 16:51:06.000 015 22476.02 142.13 41467.53 88888.00 2024-01-15 16:51:07.000 015 22475.95 142.04 41467.49 88888.00 2024-01-15 16:51:08.000 015 22475.91 142.03 41467.44 88888.00 2024-01-15 16:51:09.000 015 22475.89 142.06 41467.40 88888.00 2024-01-15 16:51:10.000 015 22475.83 142.06 41467.38 47553.13 2024-01-15 16:51:11.000 015 22475.76 142.10 41467.41 88888.00 2024-01-15 16:51:12.000 015 22475.71 142.17 41467.43 88888.00 2024-01-15 16:51:13.000 015 22475.69 142.13 41467.37 88888.00 2024-01-15 16:51:14.000 015 22475.71 142.04 41467.32 88888.00 2024-01-15 16:51:15.000 015 22475.71 142.06 41467.36 47553.11 2024-01-15 16:51:16.000 015 22475.70 142.10 41467.46 88888.00 2024-01-15 16:51:17.000 015 22475.73 142.09 41467.49 88888.00 2024-01-15 16:51:18.000 015 22475.77 142.07 41467.47 88888.00 2024-01-15 16:51:19.000 015 22475.81 142.10 41467.45 88888.00 2024-01-15 16:51:20.000 015 22475.85 142.15 41467.50 47553.13 2024-01-15 16:51:21.000 015 22475.88 142.17 41467.60 88888.00 2024-01-15 16:51:22.000 015 22475.88 142.14 41467.69 88888.00 2024-01-15 16:51:23.000 015 22475.87 142.15 41467.73 88888.00 2024-01-15 16:51:24.000 015 22475.88 142.25 41467.70 88888.00 2024-01-15 16:51:25.000 015 22475.87 142.28 41467.67 47553.18 2024-01-15 16:51:26.000 015 22475.88 142.16 41467.73 88888.00 2024-01-15 16:51:27.000 015 22475.90 142.12 41467.77 88888.00 2024-01-15 16:51:28.000 015 22475.90 142.18 41467.76 88888.00 2024-01-15 16:51:29.000 015 22475.91 142.25 41467.77 88888.00 2024-01-15 16:51:30.000 015 22475.98 142.27 41467.77 47553.18 2024-01-15 16:51:31.000 015 22476.00 142.20 41467.71 88888.00 2024-01-15 16:51:32.000 015 22475.93 142.14 41467.64 88888.00 2024-01-15 16:51:33.000 015 22475.86 142.13 41467.70 88888.00 2024-01-15 16:51:34.000 015 22475.85 142.18 41467.85 88888.00 2024-01-15 16:51:35.000 015 22475.85 142.24 41467.91 47553.19 2024-01-15 16:51:36.000 015 22475.85 142.21 41467.84 88888.00 2024-01-15 16:51:37.000 015 22475.88 142.16 41467.73 88888.00 2024-01-15 16:51:38.000 015 22475.88 142.19 41467.68 88888.00 2024-01-15 16:51:39.000 015 22475.84 142.21 41467.67 88888.00 2024-01-15 16:51:40.000 015 22475.79 142.13 41467.64 47553.18 2024-01-15 16:51:41.000 015 22475.78 142.04 41467.59 88888.00 2024-01-15 16:51:42.000 015 22475.82 142.03 41467.57 88888.00 2024-01-15 16:51:43.000 015 22475.87 142.14 41467.61 88888.00 2024-01-15 16:51:44.000 015 22475.86 142.25 41467.61 88888.00 2024-01-15 16:51:45.000 015 22475.82 142.24 41467.62 47553.16 2024-01-15 16:51:46.000 015 22475.79 142.19 41467.64 88888.00 2024-01-15 16:51:47.000 015 22475.82 142.18 41467.66 88888.00 2024-01-15 16:51:48.000 015 22475.83 142.20 41467.64 88888.00 2024-01-15 16:51:49.000 015 22475.80 142.21 41467.64 88888.00 2024-01-15 16:51:50.000 015 22475.76 142.20 41467.71 47553.14 2024-01-15 16:51:51.000 015 22475.74 142.18 41467.74 88888.00 2024-01-15 16:51:52.000 015 22475.71 142.16 41467.67 88888.00 2024-01-15 16:51:53.000 015 22475.69 142.16 41467.61 88888.00 2024-01-15 16:51:54.000 015 22475.70 142.18 41467.63 88888.00 2024-01-15 16:51:55.000 015 22475.72 142.18 41467.66 47553.13 2024-01-15 16:51:56.000 015 22475.72 142.15 41467.62 88888.00 2024-01-15 16:51:57.000 015 22475.72 142.15 41467.63 88888.00 2024-01-15 16:51:58.000 015 22475.73 142.17 41467.69 88888.00 2024-01-15 16:51:59.000 015 22475.77 142.16 41467.73 88888.00 2024-01-15 16:52:00.000 015 22475.83 142.12 41467.77 47553.14 2024-01-15 16:52:01.000 015 22475.87 142.13 41467.79 88888.00 2024-01-15 16:52:02.000 015 22475.88 142.15 41467.69 88888.00 2024-01-15 16:52:03.000 015 22475.87 142.15 41467.57 88888.00 2024-01-15 16:52:04.000 015 22475.85 142.12 41467.55 88888.00 2024-01-15 16:52:05.000 015 22475.82 142.04 41467.59 47553.14 2024-01-15 16:52:06.000 015 22475.77 141.98 41467.56 88888.00 2024-01-15 16:52:07.000 015 22475.80 142.03 41467.49 88888.00 2024-01-15 16:52:08.000 015 22475.90 142.13 41467.48 88888.00 2024-01-15 16:52:09.000 015 22475.97 142.23 41467.52 88888.00 2024-01-15 16:52:10.000 015 22475.98 142.25 41467.59 47553.17 2024-01-15 16:52:11.000 015 22476.02 142.19 41467.66 88888.00 2024-01-15 16:52:12.000 015 22476.02 142.14 41467.67 88888.00 2024-01-15 16:52:13.000 015 22475.94 142.14 41467.67 88888.00 2024-01-15 16:52:14.000 015 22475.87 142.23 41467.76 88888.00 2024-01-15 16:52:15.000 015 22475.92 142.29 41467.80 47553.17 2024-01-15 16:52:16.000 015 22475.97 142.26 41467.74 88888.00 2024-01-15 16:52:17.000 015 22475.96 142.26 41467.70 88888.00 2024-01-15 16:52:18.000 015 22475.93 142.30 41467.73 88888.00 2024-01-15 16:52:19.000 015 22475.92 142.30 41467.79 88888.00 2024-01-15 16:52:20.000 015 22475.94 142.34 41467.82 47553.17 2024-01-15 16:52:21.000 015 22475.94 142.34 41467.82 88888.00 2024-01-15 16:52:22.000 015 22475.94 142.28 41467.80 88888.00 2024-01-15 16:52:23.000 015 22475.96 142.25 41467.75 88888.00 2024-01-15 16:52:24.000 015 22476.00 142.28 41467.65 88888.00 2024-01-15 16:52:25.000 015 22476.00 142.28 41467.59 47553.19 2024-01-15 16:52:26.000 015 22475.95 142.24 41467.66 88888.00 2024-01-15 16:52:27.000 015 22475.94 142.22 41467.72 88888.00 2024-01-15 16:52:28.000 015 22475.97 142.26 41467.72 88888.00 2024-01-15 16:52:29.000 015 22475.94 142.29 41467.70 88888.00 2024-01-15 16:52:30.000 015 22475.90 142.30 41467.75 47553.21 2024-01-15 16:52:31.000 015 22475.92 142.30 41467.78 88888.00 2024-01-15 16:52:32.000 015 22475.95 142.31 41467.78 88888.00 2024-01-15 16:52:33.000 015 22475.98 142.34 41467.87 88888.00 2024-01-15 16:52:34.000 015 22476.03 142.38 41467.98 88888.00 2024-01-15 16:52:35.000 015 22476.06 142.36 41467.96 47553.19 2024-01-15 16:52:36.000 015 22476.03 142.29 41467.85 88888.00 2024-01-15 16:52:37.000 015 22475.98 142.21 41467.82 88888.00 2024-01-15 16:52:38.000 015 22475.97 142.17 41467.84 88888.00 2024-01-15 16:52:39.000 015 22475.99 142.15 41467.87 88888.00 2024-01-15 16:52:40.000 015 22476.00 142.14 41467.91 47553.23 2024-01-15 16:52:41.000 015 22475.99 142.14 41467.91 88888.00 2024-01-15 16:52:42.000 015 22475.98 142.20 41467.89 88888.00 2024-01-15 16:52:43.000 015 22475.99 142.27 41467.88 88888.00 2024-01-15 16:52:44.000 015 22476.01 142.25 41467.85 88888.00 2024-01-15 16:52:45.000 015 22476.05 142.21 41467.82 47553.24 2024-01-15 16:52:46.000 015 22476.08 142.23 41467.80 88888.00 2024-01-15 16:52:47.000 015 22476.08 142.28 41467.82 88888.00 2024-01-15 16:52:48.000 015 22476.06 142.28 41467.85 88888.00 2024-01-15 16:52:49.000 015 22476.06 142.22 41467.89 88888.00 2024-01-15 16:52:50.000 015 22476.05 142.24 41467.88 47553.21 2024-01-15 16:52:51.000 015 22476.02 142.32 41467.77 88888.00 2024-01-15 16:52:52.000 015 22476.00 142.35 41467.67 88888.00 2024-01-15 16:52:53.000 015 22476.01 142.36 41467.67 88888.00 2024-01-15 16:52:54.000 015 22476.03 142.37 41467.73 88888.00 2024-01-15 16:52:55.000 015 22476.03 142.34 41467.78 47553.24 2024-01-15 16:52:56.000 015 22476.03 142.32 41467.77 88888.00 2024-01-15 16:52:57.000 015 22476.00 142.36 41467.70 88888.00 2024-01-15 16:52:58.000 015 22475.99 142.51 41467.65 88888.00 2024-01-15 16:52:59.000 015 22476.00 142.59 41467.65 88888.00 2024-01-15 16:53:00.000 015 22475.97 142.48 41467.63 47553.28 2024-01-15 16:53:01.000 015 22475.92 142.34 41467.61 88888.00 2024-01-15 16:53:02.000 015 22475.95 142.32 41467.65 88888.00 2024-01-15 16:53:03.000 015 22476.04 142.42 41467.72 88888.00 2024-01-15 16:53:04.000 015 22476.08 142.49 41467.77 88888.00 2024-01-15 16:53:05.000 015 22476.06 142.47 41467.76 47553.30 2024-01-15 16:53:06.000 015 22476.08 142.44 41467.75 88888.00 2024-01-15 16:53:07.000 015 22476.10 142.45 41467.74 88888.00 2024-01-15 16:53:08.000 015 22476.07 142.48 41467.69 88888.00 2024-01-15 16:53:09.000 015 22476.03 142.50 41467.66 88888.00 2024-01-15 16:53:10.000 015 22476.02 142.49 41467.70 47553.29 2024-01-15 16:53:11.000 015 22476.03 142.43 41467.71 88888.00 2024-01-15 16:53:12.000 015 22476.05 142.34 41467.73 88888.00 2024-01-15 16:53:13.000 015 22476.06 142.34 41467.80 88888.00 2024-01-15 16:53:14.000 015 22476.05 142.43 41467.82 88888.00 2024-01-15 16:53:15.000 015 22476.02 142.49 41467.79 47553.30 2024-01-15 16:53:16.000 015 22476.00 142.49 41467.79 88888.00 2024-01-15 16:53:17.000 015 22475.99 142.45 41467.82 88888.00 2024-01-15 16:53:18.000 015 22475.99 142.43 41467.84 88888.00 2024-01-15 16:53:19.000 015 22475.97 142.37 41467.82 88888.00 2024-01-15 16:53:20.000 015 22475.89 142.30 41467.78 47553.28 2024-01-15 16:53:21.000 015 22475.80 142.31 41467.69 88888.00 2024-01-15 16:53:22.000 015 22475.82 142.34 41467.63 88888.00 2024-01-15 16:53:23.000 015 22475.90 142.35 41467.66 88888.00 2024-01-15 16:53:24.000 015 22475.97 142.38 41467.74 88888.00 2024-01-15 16:53:25.000 015 22475.99 142.39 41467.77 47553.31 2024-01-15 16:53:26.000 015 22476.01 142.40 41467.78 88888.00 2024-01-15 16:53:27.000 015 22476.03 142.43 41467.80 88888.00 2024-01-15 16:53:28.000 015 22476.04 142.45 41467.84 88888.00 2024-01-15 16:53:29.000 015 22476.04 142.46 41467.86 88888.00 2024-01-15 16:53:30.000 015 22475.99 142.48 41467.79 47553.33 2024-01-15 16:53:31.000 015 22475.93 142.44 41467.68 88888.00 2024-01-15 16:53:32.000 015 22475.91 142.41 41467.66 88888.00 2024-01-15 16:53:33.000 015 22475.90 142.49 41467.71 88888.00 2024-01-15 16:53:34.000 015 22475.91 142.57 41467.79 88888.00 2024-01-15 16:53:35.000 015 22475.95 142.55 41467.80 47553.34 2024-01-15 16:53:36.000 015 22475.97 142.54 41467.67 88888.00 2024-01-15 16:53:37.000 015 22475.99 142.60 41467.52 88888.00 2024-01-15 16:53:38.000 015 22476.01 142.67 41467.47 88888.00 2024-01-15 16:53:39.000 015 22476.00 142.66 41467.49 88888.00 2024-01-15 16:53:40.000 015 22475.92 142.60 41467.53 47553.28 2024-01-15 16:53:41.000 015 22475.86 142.54 41467.57 88888.00 2024-01-15 16:53:42.000 015 22475.86 142.55 41467.56 88888.00 2024-01-15 16:53:43.000 015 22475.87 142.65 41467.54 88888.00 2024-01-15 16:53:44.000 015 22475.80 142.72 41467.53 88888.00 2024-01-15 16:53:45.000 015 22475.73 142.59 41467.46 47553.28 2024-01-15 16:53:46.000 015 22475.74 142.40 41467.43 88888.00 2024-01-15 16:53:47.000 015 22475.82 142.35 41467.49 88888.00 2024-01-15 16:53:48.000 015 22475.89 142.41 41467.61 88888.00 2024-01-15 16:53:49.000 015 22475.92 142.44 41467.69 88888.00 2024-01-15 16:53:50.000 015 22475.92 142.44 41467.71 47553.32 2024-01-15 16:53:51.000 015 22475.94 142.47 41467.65 88888.00 2024-01-15 16:53:52.000 015 22475.96 142.50 41467.57 88888.00 2024-01-15 16:53:53.000 015 22475.96 142.50 41467.57 88888.00 2024-01-15 16:53:54.000 015 22475.97 142.47 41467.62 88888.00 2024-01-15 16:53:55.000 015 22475.99 142.44 41467.65 47553.35 2024-01-15 16:53:56.000 015 22476.01 142.44 41467.64 88888.00 2024-01-15 16:53:57.000 015 22476.00 142.50 41467.63 88888.00 2024-01-15 16:53:58.000 015 22476.02 142.63 41467.67 88888.00 2024-01-15 16:53:59.000 015 22476.06 142.70 41467.67 88888.00 2024-01-15 16:54:00.000 015 22476.05 142.65 41467.59 47553.34 2024-01-15 16:54:01.000 015 22475.97 142.54 41467.51 88888.00 2024-01-15 16:54:02.000 015 22475.90 142.45 41467.49 88888.00 2024-01-15 16:54:03.000 015 22475.92 142.46 41467.52 88888.00 2024-01-15 16:54:04.000 015 22475.96 142.53 41467.59 88888.00 2024-01-15 16:54:05.000 015 22475.94 142.62 41467.66 47553.34 2024-01-15 16:54:06.000 015 22475.93 142.65 41467.69 88888.00 2024-01-15 16:54:07.000 015 22475.98 142.62 41467.70 88888.00 2024-01-15 16:54:08.000 015 22476.03 142.64 41467.73 88888.00 2024-01-15 16:54:09.000 015 22476.04 142.70 41467.77 88888.00 2024-01-15 16:54:10.000 015 22476.00 142.68 41467.78 47553.33 2024-01-15 16:54:11.000 015 22475.94 142.59 41467.76 88888.00 2024-01-15 16:54:12.000 015 22475.92 142.51 41467.79 88888.00 2024-01-15 16:54:13.000 015 22475.94 142.53 41467.82 88888.00 2024-01-15 16:54:14.000 015 22475.97 142.60 41467.83 88888.00 2024-01-15 16:54:15.000 015 22475.94 142.63 41467.82 47553.37 2024-01-15 16:54:16.000 015 22475.94 142.57 41467.86 88888.00 2024-01-15 16:54:17.000 015 22475.95 142.46 41467.94 88888.00 2024-01-15 16:54:18.000 015 22475.92 142.44 41468.00 88888.00 2024-01-15 16:54:19.000 015 22475.91 142.57 41467.97 88888.00 2024-01-15 16:54:20.000 015 22475.93 142.65 41467.89 47553.36 2024-01-15 16:54:21.000 015 22475.93 142.59 41467.83 88888.00 2024-01-15 16:54:22.000 015 22475.93 142.52 41467.78 88888.00 2024-01-15 16:54:23.000 015 22475.93 142.50 41467.77 88888.00 2024-01-15 16:54:24.000 015 22475.93 142.51 41467.81 88888.00 2024-01-15 16:54:25.000 015 22475.97 142.54 41467.86 47553.38 2024-01-15 16:54:26.000 015 22476.02 142.54 41467.80 88888.00 2024-01-15 16:54:27.000 015 22476.03 142.51 41467.71 88888.00 2024-01-15 16:54:28.000 015 22476.01 142.50 41467.71 88888.00 2024-01-15 16:54:29.000 015 22475.99 142.54 41467.73 88888.00 2024-01-15 16:54:30.000 015 22475.98 142.57 41467.72 47553.38 2024-01-15 16:54:31.000 015 22475.97 142.53 41467.67 88888.00 2024-01-15 16:54:32.000 015 22475.97 142.50 41467.67 88888.00 2024-01-15 16:54:33.000 015 22476.01 142.62 41467.75 88888.00 2024-01-15 16:54:34.000 015 22476.00 142.73 41467.76 88888.00 2024-01-15 16:54:35.000 015 22475.94 142.65 41467.64 47553.37 2024-01-15 16:54:36.000 015 22475.91 142.53 41467.60 88888.00 2024-01-15 16:54:37.000 015 22475.94 142.54 41467.68 88888.00 2024-01-15 16:54:38.000 015 22476.00 142.56 41467.78 88888.00 2024-01-15 16:54:39.000 015 22476.00 142.57 41467.79 88888.00 2024-01-15 16:54:40.000 015 22475.94 142.59 41467.73 47553.41 2024-01-15 16:54:41.000 015 22475.91 142.58 41467.70 88888.00 2024-01-15 16:54:42.000 015 22475.93 142.53 41467.76 88888.00 2024-01-15 16:54:43.000 015 22475.94 142.46 41467.80 88888.00 2024-01-15 16:54:44.000 015 22475.93 142.41 41467.77 88888.00 2024-01-15 16:54:45.000 015 22475.95 142.42 41467.69 47553.44 2024-01-15 16:54:46.000 015 22475.98 142.51 41467.67 88888.00 2024-01-15 16:54:47.000 015 22476.03 142.57 41467.71 88888.00 2024-01-15 16:54:48.000 015 22476.08 142.54 41467.80 88888.00 2024-01-15 16:54:49.000 015 22476.08 142.53 41467.88 88888.00 2024-01-15 16:54:50.000 015 22476.06 142.55 41467.88 47553.43 2024-01-15 16:54:51.000 015 22476.06 142.56 41467.83 88888.00 2024-01-15 16:54:52.000 015 22476.05 142.54 41467.84 88888.00 2024-01-15 16:54:53.000 015 22476.03 142.54 41467.90 88888.00 2024-01-15 16:54:54.000 015 22475.99 142.54 41467.90 88888.00 2024-01-15 16:54:55.000 015 22475.98 142.51 41467.87 47553.46 2024-01-15 16:54:56.000 015 22476.02 142.47 41467.85 88888.00 2024-01-15 16:54:57.000 015 22476.06 142.51 41467.86 88888.00 2024-01-15 16:54:58.000 015 22476.11 142.67 41467.87 88888.00 2024-01-15 16:54:59.000 015 22476.15 142.82 41467.88 88888.00 2024-01-15 16:55:00.000 015 22476.12 142.80 41467.87 47553.47 2024-01-15 16:55:01.000 015 22476.07 142.68 41467.86 88888.00 2024-01-15 16:55:02.000 015 22476.04 142.61 41467.85 88888.00 2024-01-15 16:55:03.000 015 22475.99 142.58 41467.86 88888.00 2024-01-15 16:55:04.000 015 22475.92 142.56 41467.90 88888.00 2024-01-15 16:55:05.000 015 22475.94 142.58 41467.95 47553.45 2024-01-15 16:55:06.000 015 22475.99 142.60 41467.93 88888.00 2024-01-15 16:55:07.000 015 22475.98 142.58 41467.84 88888.00 2024-01-15 16:55:08.000 015 22475.98 142.55 41467.82 88888.00 2024-01-15 16:55:09.000 015 22475.99 142.53 41467.86 88888.00 2024-01-15 16:55:10.000 015 22475.99 142.49 41467.80 47553.47 2024-01-15 16:55:11.000 015 22476.01 142.50 41467.72 88888.00 2024-01-15 16:55:12.000 015 22476.03 142.57 41467.74 88888.00 2024-01-15 16:55:13.000 015 22476.06 142.69 41467.82 88888.00 2024-01-15 16:55:14.000 015 22476.13 142.78 41467.88 88888.00 2024-01-15 16:55:15.000 015 22476.16 142.71 41467.85 47553.50 2024-01-15 16:55:16.000 015 22476.10 142.55 41467.80 88888.00 2024-01-15 16:55:17.000 015 22476.04 142.54 41467.84 88888.00 2024-01-15 16:55:18.000 015 22476.02 142.65 41467.93 88888.00 2024-01-15 16:55:19.000 015 22476.02 142.71 41467.96 88888.00 2024-01-15 16:55:20.000 015 22476.03 142.71 41467.98 47553.50 2024-01-15 16:55:21.000 015 22476.04 142.70 41467.97 88888.00 2024-01-15 16:55:22.000 015 22476.06 142.70 41467.93 88888.00 2024-01-15 16:55:23.000 015 22476.06 142.68 41467.92 88888.00 2024-01-15 16:55:24.000 015 22476.02 142.61 41467.95 88888.00 2024-01-15 16:55:25.000 015 22475.94 142.55 41467.93 47553.46 2024-01-15 16:55:26.000 015 22475.91 142.53 41467.89 88888.00 2024-01-15 16:55:27.000 015 22475.90 142.51 41467.88 88888.00 2024-01-15 16:55:28.000 015 22475.90 142.53 41467.86 88888.00 2024-01-15 16:55:29.000 015 22475.92 142.56 41467.79 88888.00 2024-01-15 16:55:30.000 015 22475.93 142.55 41467.73 47553.45 2024-01-15 16:55:31.000 015 22475.92 142.57 41467.74 88888.00 2024-01-15 16:55:32.000 015 22475.93 142.59 41467.76 88888.00 2024-01-15 16:55:33.000 015 22475.94 142.66 41467.71 88888.00 2024-01-15 16:55:34.000 015 22475.94 142.79 41467.65 88888.00 2024-01-15 16:55:35.000 015 22475.95 142.81 41467.61 47553.45 2024-01-15 16:55:36.000 015 22475.95 142.68 41467.62 88888.00 2024-01-15 16:55:37.000 015 22475.92 142.58 41467.65 88888.00 2024-01-15 16:55:38.000 015 22475.90 142.56 41467.64 88888.00 2024-01-15 16:55:39.000 015 22475.92 142.59 41467.63 88888.00 2024-01-15 16:55:40.000 015 22476.00 142.65 41467.70 47553.49 2024-01-15 16:55:41.000 015 22476.04 142.68 41467.75 88888.00 2024-01-15 16:55:42.000 015 22476.03 142.65 41467.71 88888.00 2024-01-15 16:55:43.000 015 22476.03 142.58 41467.68 88888.00 2024-01-15 16:55:44.000 015 22476.06 142.59 41467.69 88888.00 2024-01-15 16:55:45.000 015 22476.08 142.64 41467.72 47553.51 2024-01-15 16:55:46.000 015 22476.05 142.64 41467.74 88888.00 2024-01-15 16:55:47.000 015 22476.00 142.63 41467.76 88888.00 2024-01-15 16:55:48.000 015 22476.02 142.71 41467.80 88888.00 2024-01-15 16:55:49.000 015 22476.07 142.84 41467.84 88888.00 2024-01-15 16:55:50.000 015 22476.09 142.87 41467.89 47553.50 2024-01-15 16:55:51.000 015 22476.05 142.80 41467.96 88888.00 2024-01-15 16:55:52.000 015 22475.97 142.74 41468.00 88888.00 2024-01-15 16:55:53.000 015 22475.91 142.74 41467.99 88888.00 2024-01-15 16:55:54.000 015 22475.91 142.77 41467.94 88888.00 2024-01-15 16:55:55.000 015 22475.94 142.81 41467.89 47553.46 2024-01-15 16:55:56.000 015 22475.94 142.81 41467.86 88888.00 2024-01-15 16:55:57.000 015 22475.92 142.75 41467.86 88888.00 2024-01-15 16:55:58.000 015 22475.92 142.75 41467.87 88888.00 2024-01-15 16:55:59.000 015 22475.94 142.79 41467.87 88888.00 2024-01-15 16:56:00.000 015 22475.90 142.79 41467.87 47553.49 2024-01-15 16:56:01.000 015 22475.86 142.73 41467.89 88888.00 2024-01-15 16:56:02.000 015 22475.90 142.73 41467.94 88888.00 2024-01-15 16:56:03.000 015 22475.93 142.76 41468.01 88888.00 2024-01-15 16:56:04.000 015 22475.93 142.73 41467.99 88888.00 2024-01-15 16:56:05.000 015 22475.94 142.68 41467.91 47553.54 2024-01-15 16:56:06.000 015 22475.97 142.69 41467.89 88888.00 2024-01-15 16:56:07.000 015 22476.03 142.72 41467.94 88888.00 2024-01-15 16:56:08.000 015 22476.08 142.69 41467.98 88888.00 2024-01-15 16:56:09.000 015 22476.10 142.63 41468.00 88888.00 2024-01-15 16:56:10.000 015 22476.13 142.65 41468.00 47553.56 2024-01-15 16:56:11.000 015 22476.17 142.70 41467.96 88888.00 2024-01-15 16:56:12.000 015 22476.18 142.73 41467.89 88888.00 2024-01-15 16:56:13.000 015 22476.17 142.78 41467.85 88888.00 2024-01-15 16:56:14.000 015 22476.12 142.81 41467.88 88888.00 2024-01-15 16:56:15.000 015 22476.10 142.75 41467.90 47553.62 2024-01-15 16:56:16.000 015 22476.13 142.64 41467.82 88888.00 2024-01-15 16:56:17.000 015 22476.16 142.59 41467.77 88888.00 2024-01-15 16:56:18.000 015 22476.15 142.61 41467.77 88888.00 2024-01-15 16:56:19.000 015 22476.10 142.67 41467.80 88888.00 2024-01-15 16:56:20.000 015 22476.09 142.74 41467.86 47553.60 2024-01-15 16:56:21.000 015 22476.17 142.79 41467.94 88888.00 2024-01-15 16:56:22.000 015 22476.19 142.82 41467.92 88888.00 2024-01-15 16:56:23.000 015 22476.15 142.76 41467.88 88888.00 2024-01-15 16:56:24.000 015 22476.16 142.71 41467.91 88888.00 2024-01-15 16:56:25.000 015 22476.20 142.74 41467.96 47553.61 2024-01-15 16:56:26.000 015 22476.17 142.76 41467.96 88888.00 2024-01-15 16:56:27.000 015 22476.13 142.77 41467.94 88888.00 2024-01-15 16:56:28.000 015 22476.12 142.82 41467.91 88888.00 2024-01-15 16:56:29.000 015 22476.11 142.86 41467.88 88888.00 2024-01-15 16:56:30.000 015 22476.11 142.82 41467.89 47553.60 2024-01-15 16:56:31.000 015 22476.12 142.77 41467.92 88888.00 2024-01-15 16:56:32.000 015 22476.13 142.80 41467.96 88888.00 2024-01-15 16:56:33.000 015 22476.15 142.88 41468.02 88888.00 2024-01-15 16:56:34.000 015 22476.14 142.90 41468.12 88888.00 2024-01-15 16:56:35.000 015 22476.09 142.83 41468.18 47553.57 2024-01-15 16:56:36.000 015 22476.08 142.77 41468.13 88888.00 2024-01-15 16:56:37.000 015 22476.08 142.81 41468.01 88888.00 2024-01-15 16:56:38.000 015 22476.04 142.87 41467.98 88888.00 2024-01-15 16:56:39.000 015 22476.01 142.98 41468.07 88888.00 2024-01-15 16:56:40.000 015 22475.98 143.10 41468.16 47553.52 2024-01-15 16:56:41.000 015 22475.93 143.07 41468.11 88888.00 2024-01-15 16:56:42.000 015 22475.89 142.95 41468.04 88888.00 2024-01-15 16:56:43.000 015 22475.87 142.88 41468.03 88888.00 2024-01-15 16:56:44.000 015 22475.86 142.90 41468.03 88888.00 2024-01-15 16:56:45.000 015 22475.83 142.94 41468.06 47553.46 2024-01-15 16:56:46.000 015 22475.81 142.94 41468.14 88888.00 2024-01-15 16:56:47.000 015 22475.77 142.96 41468.15 88888.00 2024-01-15 16:56:48.000 015 22475.72 142.96 41468.07 88888.00 2024-01-15 16:56:49.000 015 22475.69 142.93 41468.03 88888.00 2024-01-15 16:56:50.000 015 22475.71 142.92 41468.01 47553.47 2024-01-15 16:56:51.000 015 22475.77 142.96 41467.93 88888.00 2024-01-15 16:56:52.000 015 22475.84 142.97 41467.86 88888.00 2024-01-15 16:56:53.000 015 22475.87 142.82 41467.90 88888.00 2024-01-15 16:56:54.000 015 22475.86 142.68 41467.98 88888.00 2024-01-15 16:56:55.000 015 22475.84 142.85 41467.99 47553.47 2024-01-15 16:56:56.000 015 22475.81 143.05 41467.95 88888.00 2024-01-15 16:56:57.000 015 22475.81 143.02 41467.95 88888.00 2024-01-15 16:56:58.000 015 22475.85 142.85 41467.93 88888.00 2024-01-15 16:56:59.000 015 22475.91 142.71 41467.89 88888.00 2024-01-15 16:57:00.000 015 22475.94 142.79 41467.89 47553.47 2024-01-15 16:57:01.000 015 22475.91 142.97 41467.93 88888.00 2024-01-15 16:57:02.000 015 22475.86 142.97 41467.96 88888.00 2024-01-15 16:57:03.000 015 22475.84 142.91 41467.97 88888.00 2024-01-15 16:57:04.000 015 22475.83 143.04 41467.96 88888.00 2024-01-15 16:57:05.000 015 22475.80 143.19 41467.94 47553.49 2024-01-15 16:57:06.000 015 22475.77 143.15 41467.89 88888.00 2024-01-15 16:57:07.000 015 22475.79 143.04 41467.88 88888.00 2024-01-15 16:57:08.000 015 22475.79 142.96 41467.85 88888.00 2024-01-15 16:57:09.000 015 22475.72 142.92 41467.80 88888.00 2024-01-15 16:57:10.000 015 22475.70 142.98 41467.82 47553.53 2024-01-15 16:57:11.000 015 22475.79 143.06 41467.89 88888.00 2024-01-15 16:57:12.000 015 22475.82 143.06 41467.89 88888.00 2024-01-15 16:57:13.000 015 22475.78 142.93 41467.82 88888.00 2024-01-15 16:57:14.000 015 22475.77 142.79 41467.80 88888.00 2024-01-15 16:57:15.000 015 22475.81 142.81 41467.85 47553.55 2024-01-15 16:57:16.000 015 22475.83 142.87 41467.93 88888.00 2024-01-15 16:57:17.000 015 22475.82 142.84 41467.91 88888.00 2024-01-15 16:57:18.000 015 22475.81 142.77 41467.81 88888.00 2024-01-15 16:57:19.000 015 22475.81 142.62 41467.78 88888.00 2024-01-15 16:57:20.000 015 22475.81 142.62 41467.84 47553.54 2024-01-15 16:57:21.000 015 22475.80 142.82 41467.91 88888.00 2024-01-15 16:57:22.000 015 22475.79 142.95 41467.94 88888.00 2024-01-15 16:57:23.000 015 22475.81 142.88 41467.92 88888.00 2024-01-15 16:57:24.000 015 22475.83 142.75 41467.84 88888.00 2024-01-15 16:57:25.000 015 22475.84 142.68 41467.82 47553.58 2024-01-15 16:57:26.000 015 22475.84 142.71 41467.87 88888.00 2024-01-15 16:57:27.000 015 22475.86 142.79 41467.95 88888.00 2024-01-15 16:57:28.000 015 22475.91 142.81 41467.98 88888.00 2024-01-15 16:57:29.000 015 22475.94 142.77 41467.95 88888.00 2024-01-15 16:57:30.000 015 22475.96 142.74 41467.92 47553.67 2024-01-15 16:57:31.000 015 22475.96 142.71 41467.88 88888.00 2024-01-15 16:57:32.000 015 22475.94 142.69 41467.83 88888.00 2024-01-15 16:57:33.000 015 22475.98 142.69 41467.83 88888.00 2024-01-15 16:57:34.000 015 22476.10 142.74 41467.88 88888.00 2024-01-15 16:57:35.000 015 22476.23 142.80 41467.96 47553.69 2024-01-15 16:57:36.000 015 22476.30 142.83 41468.04 88888.00 2024-01-15 16:57:37.000 015 22476.31 142.79 41468.08 88888.00 2024-01-15 16:57:38.000 015 22476.31 142.74 41468.11 88888.00 2024-01-15 16:57:39.000 015 22476.29 142.72 41468.14 88888.00 2024-01-15 16:57:40.000 015 22476.30 142.72 41468.15 47553.71 2024-01-15 16:57:41.000 015 22476.31 142.74 41468.13 88888.00 2024-01-15 16:57:42.000 015 22476.31 142.75 41468.09 88888.00 2024-01-15 16:57:43.000 015 22476.26 142.74 41468.02 88888.00 2024-01-15 16:57:44.000 015 22476.23 142.72 41467.96 88888.00 2024-01-15 16:57:45.000 015 22476.24 142.74 41467.98 47553.70 2024-01-15 16:57:46.000 015 22476.26 142.74 41468.01 88888.00 2024-01-15 16:57:47.000 015 22476.26 142.69 41467.98 88888.00 2024-01-15 16:57:48.000 015 22476.28 142.69 41467.91 88888.00 2024-01-15 16:57:49.000 015 22476.31 142.72 41467.86 88888.00 2024-01-15 16:57:50.000 015 22476.29 142.68 41467.83 47553.76 2024-01-15 16:57:51.000 015 22476.26 142.62 41467.86 88888.00 2024-01-15 16:57:52.000 015 22476.27 142.62 41467.93 88888.00 2024-01-15 16:57:53.000 015 22476.28 142.65 41468.02 88888.00 2024-01-15 16:57:54.000 015 22476.26 142.74 41468.09 88888.00 2024-01-15 16:57:55.000 015 22476.23 142.76 41468.06 47553.76 2024-01-15 16:57:56.000 015 22476.24 142.73 41468.00 88888.00 2024-01-15 16:57:57.000 015 22476.24 142.72 41467.96 88888.00 2024-01-15 16:57:58.000 015 22476.19 142.68 41467.98 88888.00 2024-01-15 16:57:59.000 015 22476.12 142.55 41467.96 88888.00 2024-01-15 16:58:00.000 015 22476.09 142.49 41467.92 47553.72 2024-01-15 16:58:01.000 015 22476.10 142.62 41467.95 88888.00 2024-01-15 16:58:02.000 015 22476.11 142.75 41468.00 88888.00 2024-01-15 16:58:03.000 015 22476.10 142.73 41467.92 88888.00 2024-01-15 16:58:04.000 015 22476.05 142.75 41467.76 88888.00 2024-01-15 16:58:05.000 015 22476.00 142.88 41467.71 47553.70 2024-01-15 16:58:06.000 015 22475.99 142.91 41467.77 88888.00 2024-01-15 16:58:07.000 015 22475.97 142.81 41467.84 88888.00 2024-01-15 16:58:08.000 015 22475.94 142.82 41467.87 88888.00 2024-01-15 16:58:09.000 015 22475.92 142.87 41467.88 88888.00 2024-01-15 16:58:10.000 015 22475.90 142.83 41467.88 47553.63 2024-01-15 16:58:11.000 015 22475.90 142.83 41467.87 88888.00 2024-01-15 16:58:12.000 015 22475.87 142.90 41467.84 88888.00 2024-01-15 16:58:13.000 015 22475.80 142.88 41467.83 88888.00 2024-01-15 16:58:14.000 015 22475.70 142.73 41467.86 88888.00 2024-01-15 16:58:15.000 015 22475.65 142.72 41467.93 47553.57 2024-01-15 16:58:16.000 015 22475.68 142.86 41467.99 88888.00 2024-01-15 16:58:17.000 015 22475.68 142.92 41468.04 88888.00 2024-01-15 16:58:18.000 015 22475.66 142.88 41468.06 88888.00 2024-01-15 16:58:19.000 015 22475.63 142.86 41468.07 88888.00 2024-01-15 16:58:20.000 015 22475.62 142.91 41468.10 47553.55 2024-01-15 16:58:21.000 015 22475.63 142.96 41468.11 88888.00 2024-01-15 16:58:22.000 015 22475.65 142.94 41468.08 88888.00 2024-01-15 16:58:23.000 015 22475.63 142.94 41468.07 88888.00 2024-01-15 16:58:24.000 015 22475.59 142.97 41468.13 88888.00 2024-01-15 16:58:25.000 015 22475.57 142.92 41468.18 47553.53 2024-01-15 16:58:26.000 015 22475.58 142.83 41468.16 88888.00 2024-01-15 16:58:27.000 015 22475.60 142.80 41468.13 88888.00 2024-01-15 16:58:28.000 015 22475.64 142.84 41468.12 88888.00 2024-01-15 16:58:29.000 015 22475.68 142.92 41468.16 88888.00 2024-01-15 16:58:30.000 015 22475.68 142.96 41468.18 47553.57 2024-01-15 16:58:31.000 015 22475.65 142.90 41468.16 88888.00 2024-01-15 16:58:32.000 015 22475.66 142.83 41468.12 88888.00 2024-01-15 16:58:33.000 015 22475.68 142.69 41468.05 88888.00 2024-01-15 16:58:34.000 015 22475.69 142.56 41468.00 88888.00 2024-01-15 16:58:35.000 015 22475.75 142.63 41468.03 47553.58 2024-01-15 16:58:36.000 015 22475.78 142.79 41468.09 88888.00 2024-01-15 16:58:37.000 015 22475.77 142.85 41468.11 88888.00 2024-01-15 16:58:38.000 015 22475.76 142.84 41468.07 88888.00 2024-01-15 16:58:39.000 015 22475.74 142.83 41467.99 88888.00 2024-01-15 16:58:40.000 015 22475.76 142.87 41467.93 47553.59 2024-01-15 16:58:41.000 015 22475.83 142.89 41467.94 88888.00 2024-01-15 16:58:42.000 015 22475.84 142.82 41467.98 88888.00 2024-01-15 16:58:43.000 015 22475.80 142.71 41467.98 88888.00 2024-01-15 16:58:44.000 015 22475.77 142.68 41467.91 88888.00 2024-01-15 16:58:45.000 015 22475.76 142.78 41467.94 47553.60 2024-01-15 16:58:46.000 015 22475.68 142.90 41468.16 88888.00 2024-01-15 16:58:47.000 015 22475.56 142.93 41468.35 88888.00 2024-01-15 16:58:48.000 015 22475.50 143.00 41468.35 88888.00 2024-01-15 16:58:49.000 015 22475.54 143.12 41468.31 88888.00 2024-01-15 16:58:50.000 015 22475.58 143.12 41468.35 47553.64 2024-01-15 16:58:51.000 015 22475.58 142.99 41468.45 88888.00 2024-01-15 16:58:52.000 015 22475.59 142.97 41468.50 88888.00 2024-01-15 16:58:53.000 015 22475.60 143.07 41468.52 88888.00 2024-01-15 16:58:54.000 015 22475.57 143.08 41468.52 88888.00 2024-01-15 16:58:55.000 015 22475.51 142.96 41468.48 47553.59 2024-01-15 16:58:56.000 015 22475.47 142.93 41468.46 88888.00 2024-01-15 16:58:57.000 015 22475.46 142.98 41468.51 88888.00 2024-01-15 16:58:58.000 015 22475.44 142.89 41468.56 88888.00 2024-01-15 16:58:59.000 015 22475.41 142.74 41468.54 88888.00 2024-01-15 16:59:00.000 015 22475.47 142.75 41468.50 47553.58 2024-01-15 16:59:01.000 015 22475.55 142.93 41468.49 88888.00 2024-01-15 16:59:02.000 015 22475.57 143.06 41468.51 88888.00 2024-01-15 16:59:03.000 015 22475.55 143.04 41468.51 88888.00 2024-01-15 16:59:04.000 015 22475.53 143.07 41468.51 88888.00 2024-01-15 16:59:05.000 015 22475.56 143.18 41468.53 47553.57 2024-01-15 16:59:06.000 015 22475.58 143.12 41468.51 88888.00 2024-01-15 16:59:07.000 015 22475.62 142.99 41468.43 88888.00 2024-01-15 16:59:08.000 015 22475.67 143.02 41468.42 88888.00 2024-01-15 16:59:09.000 015 22475.68 142.99 41468.52 88888.00 2024-01-15 16:59:10.000 015 22475.66 142.80 41468.59 47553.60 2024-01-15 16:59:11.000 015 22475.65 142.75 41468.57 88888.00 2024-01-15 16:59:12.000 015 22475.61 142.80 41468.57 88888.00 2024-01-15 16:59:13.000 015 22475.56 142.72 41468.57 88888.00 2024-01-15 16:59:14.000 015 22475.51 142.57 41468.55 88888.00 2024-01-15 16:59:15.000 015 22475.50 142.66 41468.56 47553.64 2024-01-15 16:59:16.000 015 22475.56 142.90 41468.64 88888.00 2024-01-15 16:59:17.000 015 22475.62 142.96 41468.67 88888.00 2024-01-15 16:59:18.000 015 22475.64 142.91 41468.62 88888.00 2024-01-15 16:59:19.000 015 22475.68 142.88 41468.54 88888.00 2024-01-15 16:59:20.000 015 22475.76 142.87 41468.50 47553.66 2024-01-15 16:59:21.000 015 22475.79 142.91 41468.55 88888.00 2024-01-15 16:59:22.000 015 22475.75 142.90 41468.65 88888.00 2024-01-15 16:59:23.000 015 22475.71 142.76 41468.64 88888.00 2024-01-15 16:59:24.000 015 22475.75 142.66 41468.57 88888.00 2024-01-15 16:59:25.000 015 22475.82 142.78 41468.57 47553.71 2024-01-15 16:59:26.000 015 22475.84 142.91 41468.63 88888.00 2024-01-15 16:59:27.000 015 22475.78 142.90 41468.65 88888.00 2024-01-15 16:59:28.000 015 22475.72 142.94 41468.63 88888.00 2024-01-15 16:59:29.000 015 22475.71 143.07 41468.59 88888.00 2024-01-15 16:59:30.000 015 22475.72 143.10 41468.53 47553.68 2024-01-15 16:59:31.000 015 22475.70 142.96 41468.49 88888.00 2024-01-15 16:59:32.000 015 22475.68 142.86 41468.53 88888.00 2024-01-15 16:59:33.000 015 22475.72 143.01 41468.61 88888.00 2024-01-15 16:59:34.000 015 22475.78 143.34 41468.64 88888.00 2024-01-15 16:59:35.000 015 22475.77 143.41 41468.62 47553.69 2024-01-15 16:59:36.000 015 22475.69 143.11 41468.61 88888.00 2024-01-15 16:59:37.000 015 22475.66 142.83 41468.62 88888.00 2024-01-15 16:59:38.000 015 22475.67 142.70 41468.66 88888.00 2024-01-15 16:59:39.000 015 22475.71 142.78 41468.65 88888.00 2024-01-15 16:59:40.000 015 22475.80 143.00 41468.60 47553.73 2024-01-15 16:59:41.000 015 22475.86 143.01 41468.64 88888.00 2024-01-15 16:59:42.000 015 22475.82 142.84 41468.73 88888.00 2024-01-15 16:59:43.000 015 22475.78 142.82 41468.75 88888.00 2024-01-15 16:59:44.000 015 22475.79 142.96 41468.63 88888.00 2024-01-15 16:59:45.000 015 22475.78 142.96 41468.51 47553.75 2024-01-15 16:59:46.000 015 22475.73 142.87 41468.46 88888.00 2024-01-15 16:59:47.000 015 22475.71 142.85 41468.44 88888.00 2024-01-15 16:59:48.000 015 22475.72 142.82 41468.54 88888.00 2024-01-15 16:59:49.000 015 22475.73 142.80 41468.72 88888.00 2024-01-15 16:59:50.000 015 22475.73 142.87 41468.80 47553.73 2024-01-15 16:59:51.000 015 22475.75 143.00 41468.75 88888.00 2024-01-15 16:59:52.000 015 22475.75 143.09 41468.68 88888.00 2024-01-15 16:59:53.000 015 22475.69 143.15 41468.66 88888.00 2024-01-15 16:59:54.000 015 22475.65 143.10 41468.66 88888.00 2024-01-15 16:59:55.000 015 22475.64 143.00 41468.61 47553.68 2024-01-15 16:59:56.000 015 22475.64 143.00 41468.62 88888.00 2024-01-15 16:59:57.000 015 22475.63 143.07 41468.68 88888.00 2024-01-15 16:59:58.000 015 22475.60 143.00 41468.67 88888.00 2024-01-15 16:59:59.000 015 22475.55 142.90 41468.66 88888.00 2024-01-15 17:00:00.000 015 22475.50 142.93 41468.73 47553.64 2024-01-15 17:00:01.000 015 22475.47 143.01 41468.76 88888.00 2024-01-15 17:00:02.000 015 22475.42 143.05 41468.69 88888.00 2024-01-15 17:00:03.000 015 22475.42 143.14 41468.71 88888.00 2024-01-15 17:00:04.000 015 22475.48 143.35 41468.81 88888.00 2024-01-15 17:00:05.000 015 22475.53 143.47 41468.81 47553.60 2024-01-15 17:00:06.000 015 22475.50 143.32 41468.71 88888.00 2024-01-15 17:00:07.000 015 22475.44 143.10 41468.66 88888.00 2024-01-15 17:00:08.000 015 22475.44 143.04 41468.65 88888.00 2024-01-15 17:00:09.000 015 22475.50 143.21 41468.64 88888.00 2024-01-15 17:00:10.000 015 22475.54 143.38 41468.60 47553.56 2024-01-15 17:00:11.000 015 22475.49 143.31 41468.61 88888.00 2024-01-15 17:00:12.000 015 22475.47 143.18 41468.64 88888.00 2024-01-15 17:00:13.000 015 22475.51 143.21 41468.62 88888.00 2024-01-15 17:00:14.000 015 22475.52 143.33 41468.59 88888.00 2024-01-15 17:00:15.000 015 22475.45 143.36 41468.66 47553.56 2024-01-15 17:00:16.000 015 22475.41 143.28 41468.79 88888.00 2024-01-15 17:00:17.000 015 22475.39 143.24 41468.81 88888.00 2024-01-15 17:00:18.000 015 22475.31 143.16 41468.70 88888.00 2024-01-15 17:00:19.000 015 22475.25 143.04 41468.59 88888.00 2024-01-15 17:00:20.000 015 22475.27 143.12 41468.55 47553.57 2024-01-15 17:00:21.000 015 22475.31 143.26 41468.56 88888.00 2024-01-15 17:00:22.000 015 22475.31 143.22 41468.59 88888.00 2024-01-15 17:00:23.000 015 22475.33 143.27 41468.56 88888.00 2024-01-15 17:00:24.000 015 22475.38 143.45 41468.51 88888.00 2024-01-15 17:00:25.000 015 22475.37 143.40 41468.50 47553.58 2024-01-15 17:00:26.000 015 22475.34 143.14 41468.51 88888.00 2024-01-15 17:00:27.000 015 22475.37 143.03 41468.50 88888.00 2024-01-15 17:00:28.000 015 22475.47 143.12 41468.56 88888.00 2024-01-15 17:00:29.000 015 22475.51 143.10 41468.60 88888.00 2024-01-15 17:00:30.000 015 22475.49 142.94 41468.54 47553.61 2024-01-15 17:00:31.000 015 22475.51 142.96 41468.49 88888.00 2024-01-15 17:00:32.000 015 22475.57 143.09 41468.51 88888.00 2024-01-15 17:00:33.000 015 22475.60 143.14 41468.56 88888.00 2024-01-15 17:00:34.000 015 22475.60 143.13 41468.60 88888.00 2024-01-15 17:00:35.000 015 22475.58 143.11 41468.63 47553.66 2024-01-15 17:00:36.000 015 22475.57 143.10 41468.70 88888.00 2024-01-15 17:00:37.000 015 22475.58 143.06 41468.73 88888.00 2024-01-15 17:00:38.000 015 22475.57 142.90 41468.69 88888.00 2024-01-15 17:00:39.000 015 22475.58 142.79 41468.69 88888.00 2024-01-15 17:00:40.000 015 22475.62 142.99 41468.77 47553.65 2024-01-15 17:00:41.000 015 22475.61 143.21 41468.72 88888.00 2024-01-15 17:00:42.000 015 22475.60 143.24 41468.67 88888.00 2024-01-15 17:00:43.000 015 22475.60 143.23 41468.77 88888.00 2024-01-15 17:00:44.000 015 22475.60 143.29 41468.87 88888.00 2024-01-15 17:00:45.000 015 22475.60 143.36 41468.85 47553.60 2024-01-15 17:00:46.000 015 22475.56 143.31 41468.78 88888.00 2024-01-15 17:00:47.000 015 22475.50 143.21 41468.74 88888.00 2024-01-15 17:00:48.000 015 22475.44 143.16 41468.76 88888.00 2024-01-15 17:00:49.000 015 22475.42 143.17 41468.84 88888.00 2024-01-15 17:00:50.000 015 22475.46 143.25 41468.93 47553.58 2024-01-15 17:00:51.000 015 22475.48 143.27 41468.92 88888.00 2024-01-15 17:00:52.000 015 22475.43 143.23 41468.84 88888.00 2024-01-15 17:00:53.000 015 22475.40 143.26 41468.80 88888.00 2024-01-15 17:00:54.000 015 22475.39 143.35 41468.82 88888.00 2024-01-15 17:00:55.000 015 22475.36 143.40 41468.83 47553.53 2024-01-15 17:00:56.000 015 22475.35 143.42 41468.82 88888.00 2024-01-15 17:00:57.000 015 22475.35 143.38 41468.82 88888.00 2024-01-15 17:00:58.000 015 22475.29 143.19 41468.83 88888.00 2024-01-15 17:00:59.000 015 22475.23 143.01 41468.83 88888.00 2024-01-15 17:01:00.000 015 22475.22 143.10 41468.79 47553.48 2024-01-15 17:01:01.000 015 22475.19 143.29 41468.73 88888.00 2024-01-15 17:01:02.000 015 22475.16 143.42 41468.76 88888.00 2024-01-15 17:01:03.000 015 22475.15 143.53 41468.79 88888.00 2024-01-15 17:01:04.000 015 22475.08 143.56 41468.77 88888.00 2024-01-15 17:01:05.000 015 22474.97 143.47 41468.75 47553.42 2024-01-15 17:01:06.000 015 22474.96 143.40 41468.76 88888.00 2024-01-15 17:01:07.000 015 22475.03 143.40 41468.82 88888.00 2024-01-15 17:01:08.000 015 22475.02 143.37 41468.84 88888.00 2024-01-15 17:01:09.000 015 22474.91 143.27 41468.81 88888.00 2024-01-15 17:01:10.000 015 22474.88 143.22 41468.86 47553.37 2024-01-15 17:01:11.000 015 22474.91 143.27 41468.88 88888.00 2024-01-15 17:01:12.000 015 22474.90 143.29 41468.79 88888.00 2024-01-15 17:01:13.000 015 22474.90 143.20 41468.67 88888.00 2024-01-15 17:01:14.000 015 22474.97 143.10 41468.65 88888.00 2024-01-15 17:01:15.000 015 22475.03 143.08 41468.69 47553.37 2024-01-15 17:01:16.000 015 22475.05 143.16 41468.69 88888.00 2024-01-15 17:01:17.000 015 22475.03 143.24 41468.69 88888.00 2024-01-15 17:01:18.000 015 22475.00 143.26 41468.74 88888.00 2024-01-15 17:01:19.000 015 22475.02 143.35 41468.72 88888.00 2024-01-15 17:01:20.000 015 22475.09 143.42 41468.66 47553.43 2024-01-15 17:01:21.000 015 22475.15 143.32 41468.70 88888.00 2024-01-15 17:01:22.000 015 22475.24 143.16 41468.79 88888.00 2024-01-15 17:01:23.000 015 22475.33 142.97 41468.77 88888.00 2024-01-15 17:01:24.000 015 22475.34 142.80 41468.64 88888.00 2024-01-15 17:01:25.000 015 22475.32 142.84 41468.57 47553.48 2024-01-15 17:01:26.000 015 22475.32 143.02 41468.60 88888.00 2024-01-15 17:01:27.000 015 22475.35 143.13 41468.68 88888.00 2024-01-15 17:01:28.000 015 22475.36 143.13 41468.74 88888.00 2024-01-15 17:01:29.000 015 22475.37 143.08 41468.79 88888.00 2024-01-15 17:01:30.000 015 22475.44 143.07 41468.77 47553.56 2024-01-15 17:01:31.000 015 22475.50 143.06 41468.66 88888.00 2024-01-15 17:01:32.000 015 22475.53 143.03 41468.59 88888.00 2024-01-15 17:01:33.000 015 22475.57 143.07 41468.60 88888.00 2024-01-15 17:01:34.000 015 22475.62 143.14 41468.63 88888.00 2024-01-15 17:01:35.000 015 22475.66 143.05 41468.66 47553.66 2024-01-15 17:01:36.000 015 22475.66 142.91 41468.64 88888.00 2024-01-15 17:01:37.000 015 22475.65 142.89 41468.60 88888.00 2024-01-15 17:01:38.000 015 22475.68 142.89 41468.57 88888.00 2024-01-15 17:01:39.000 015 22475.79 142.88 41468.59 88888.00 2024-01-15 17:01:40.000 015 22475.90 142.89 41468.69 47553.73 2024-01-15 17:01:41.000 015 22475.90 142.91 41468.73 88888.00 2024-01-15 17:01:42.000 015 22475.82 142.87 41468.63 88888.00 2024-01-15 17:01:43.000 015 22475.81 142.84 41468.54 88888.00 2024-01-15 17:01:44.000 015 22475.86 142.76 41468.50 88888.00 2024-01-15 17:01:45.000 015 22475.86 142.61 41468.45 47553.76 2024-01-15 17:01:46.000 015 22475.83 142.65 41468.43 88888.00 2024-01-15 17:01:47.000 015 22475.82 142.76 41468.46 88888.00 2024-01-15 17:01:48.000 015 22475.79 142.66 41468.51 88888.00 2024-01-15 17:01:49.000 015 22475.77 142.55 41468.56 88888.00 2024-01-15 17:01:50.000 015 22475.78 142.71 41468.61 47553.79 2024-01-15 17:01:51.000 015 22475.76 142.94 41468.62 88888.00 2024-01-15 17:01:52.000 015 22475.68 142.97 41468.61 88888.00 2024-01-15 17:01:53.000 015 22475.64 142.93 41468.61 88888.00 2024-01-15 17:01:54.000 015 22475.67 142.95 41468.67 88888.00 2024-01-15 17:01:55.000 015 22475.69 142.95 41468.69 47553.77 2024-01-15 17:01:56.000 015 22475.68 142.90 41468.69 88888.00 2024-01-15 17:01:57.000 015 22475.66 142.95 41468.73 88888.00 2024-01-15 17:01:58.000 015 22475.63 143.14 41468.76 88888.00 2024-01-15 17:01:59.000 015 22475.57 143.20 41468.76 88888.00 2024-01-15 17:02:00.000 015 22475.52 143.06 41468.78 47553.69 2024-01-15 17:02:01.000 015 22475.48 142.95 41468.74 88888.00 2024-01-15 17:02:02.000 015 22475.42 142.89 41468.67 88888.00 2024-01-15 17:02:03.000 015 22475.33 142.79 41468.64 88888.00 2024-01-15 17:02:04.000 015 22475.28 142.83 41468.62 88888.00 2024-01-15 17:02:05.000 015 22475.32 143.11 41468.62 47553.63 2024-01-15 17:02:06.000 015 22475.35 143.22 41468.63 88888.00 2024-01-15 17:02:07.000 015 22475.32 143.06 41468.64 88888.00 2024-01-15 17:02:08.000 015 22475.30 142.93 41468.64 88888.00 2024-01-15 17:02:09.000 015 22475.31 142.94 41468.62 88888.00 2024-01-15 17:02:10.000 015 22475.30 143.04 41468.62 47553.60 2024-01-15 17:02:11.000 015 22475.24 143.07 41468.69 88888.00 2024-01-15 17:02:12.000 015 22475.15 142.98 41468.73 88888.00 2024-01-15 17:02:13.000 015 22475.10 142.95 41468.79 88888.00 2024-01-15 17:02:14.000 015 22475.11 143.07 41468.85 88888.00 2024-01-15 17:02:15.000 015 22475.13 143.13 41468.80 47553.57 2024-01-15 17:02:16.000 015 22475.13 143.04 41468.74 88888.00 2024-01-15 17:02:17.000 015 22475.13 142.97 41468.74 88888.00 2024-01-15 17:02:18.000 015 22475.11 142.99 41468.73 88888.00 2024-01-15 17:02:19.000 015 22475.10 143.01 41468.74 88888.00 2024-01-15 17:02:20.000 015 22475.12 142.96 41468.82 47553.57 2024-01-15 17:02:21.000 015 22475.17 142.91 41468.89 88888.00 2024-01-15 17:02:22.000 015 22475.18 142.90 41468.89 88888.00 2024-01-15 17:02:23.000 015 22475.16 142.92 41468.84 88888.00 2024-01-15 17:02:24.000 015 22475.18 142.99 41468.81 88888.00 2024-01-15 17:02:25.000 015 22475.20 142.97 41468.82 47553.56 2024-01-15 17:02:26.000 015 22475.18 142.86 41468.82 88888.00 2024-01-15 17:02:27.000 015 22475.20 142.85 41468.80 88888.00 2024-01-15 17:02:28.000 015 22475.26 142.99 41468.80 88888.00 2024-01-15 17:02:29.000 015 22475.31 143.16 41468.79 88888.00 2024-01-15 17:02:30.000 015 22475.31 143.16 41468.71 47553.57 2024-01-15 17:02:31.000 015 22475.30 143.00 41468.66 88888.00 2024-01-15 17:02:32.000 015 22475.29 142.88 41468.62 88888.00 2024-01-15 17:02:33.000 015 22475.28 142.88 41468.58 88888.00 2024-01-15 17:02:34.000 015 22475.26 142.95 41468.56 88888.00 2024-01-15 17:02:35.000 015 22475.27 142.98 41468.61 47553.59 2024-01-15 17:02:36.000 015 22475.31 142.98 41468.70 88888.00 2024-01-15 17:02:37.000 015 22475.32 143.00 41468.70 88888.00 2024-01-15 17:02:38.000 015 22475.29 143.00 41468.59 88888.00 2024-01-15 17:02:39.000 015 22475.25 143.04 41468.49 88888.00 2024-01-15 17:02:40.000 015 22475.24 143.07 41468.51 47553.59 2024-01-15 17:02:41.000 015 22475.27 143.00 41468.56 88888.00 2024-01-15 17:02:42.000 015 22475.31 142.93 41468.61 88888.00 2024-01-15 17:02:43.000 015 22475.35 143.00 41468.63 88888.00 2024-01-15 17:02:44.000 015 22475.34 143.11 41468.63 88888.00 2024-01-15 17:02:45.000 015 22475.32 143.15 41468.66 47553.55 2024-01-15 17:02:46.000 015 22475.33 143.10 41468.70 88888.00 2024-01-15 17:02:47.000 015 22475.34 143.09 41468.77 88888.00 2024-01-15 17:02:48.000 015 22475.29 143.07 41468.80 88888.00 2024-01-15 17:02:49.000 015 22475.22 142.93 41468.71 88888.00 2024-01-15 17:02:50.000 015 22475.22 142.82 41468.63 47553.59 2024-01-15 17:02:51.000 015 22475.23 142.89 41468.62 88888.00 2024-01-15 17:02:52.000 015 22475.19 142.97 41468.57 88888.00 2024-01-15 17:02:53.000 015 22475.16 143.03 41468.43 88888.00 2024-01-15 17:02:54.000 015 22475.21 143.07 41468.41 88888.00 2024-01-15 17:02:55.000 015 22475.27 143.07 41468.57 47553.56 2024-01-15 17:02:56.000 015 22475.28 143.08 41468.75 88888.00 2024-01-15 17:02:57.000 015 22475.26 143.10 41468.76 88888.00 2024-01-15 17:02:58.000 015 22475.24 143.12 41468.68 88888.00 2024-01-15 17:02:59.000 015 22475.22 143.19 41468.66 88888.00 2024-01-15 17:03:00.000 015 22475.18 143.22 41468.69 47553.57 2024-01-15 17:03:01.000 015 22475.14 143.12 41468.70 88888.00 2024-01-15 17:03:02.000 015 22475.15 143.03 41468.70 88888.00 2024-01-15 17:03:03.000 015 22475.17 142.99 41468.65 88888.00 2024-01-15 17:03:04.000 015 22475.15 143.06 41468.59 88888.00 2024-01-15 17:03:05.000 015 22475.15 143.21 41468.60 47553.56 2024-01-15 17:03:06.000 015 22475.17 143.18 41468.62 88888.00 2024-01-15 17:03:07.000 015 22475.18 143.06 41468.62 88888.00 2024-01-15 17:03:08.000 015 22475.13 142.96 41468.62 88888.00 2024-01-15 17:03:09.000 015 22475.09 142.84 41468.57 88888.00 2024-01-15 17:03:10.000 015 22475.10 142.86 41468.48 47553.61 2024-01-15 17:03:11.000 015 22475.14 142.93 41468.43 88888.00 2024-01-15 17:03:12.000 015 22475.16 142.91 41468.43 88888.00 2024-01-15 17:03:13.000 015 22475.20 142.95 41468.43 88888.00 2024-01-15 17:03:14.000 015 22475.31 143.04 41468.45 88888.00 2024-01-15 17:03:15.000 015 22475.37 143.07 41468.53 47553.67 2024-01-15 17:03:16.000 015 22475.28 143.00 41468.54 88888.00 2024-01-15 17:03:17.000 015 22475.21 142.95 41468.52 88888.00 2024-01-15 17:03:18.000 015 22475.24 142.91 41468.52 88888.00 2024-01-15 17:03:19.000 015 22475.26 142.85 41468.54 88888.00 2024-01-15 17:03:20.000 015 22475.28 142.91 41468.57 47553.66 2024-01-15 17:03:21.000 015 22475.33 143.04 41468.53 88888.00 2024-01-15 17:03:22.000 015 22475.32 143.04 41468.44 88888.00 2024-01-15 17:03:23.000 015 22475.27 143.01 41468.38 88888.00 2024-01-15 17:03:24.000 015 22475.25 143.10 41468.38 88888.00 2024-01-15 17:03:25.000 015 22475.24 143.18 41468.41 47553.64 2024-01-15 17:03:26.000 015 22475.22 143.11 41468.44 88888.00 2024-01-15 17:03:27.000 015 22475.23 143.02 41468.47 88888.00 2024-01-15 17:03:28.000 015 22475.24 143.09 41468.50 88888.00 2024-01-15 17:03:29.000 015 22475.25 143.26 41468.55 88888.00 2024-01-15 17:03:30.000 015 22475.26 143.24 41468.65 47553.61 2024-01-15 17:03:31.000 015 22475.24 143.05 41468.70 88888.00 2024-01-15 17:03:32.000 015 22475.23 142.91 41468.64 88888.00 2024-01-15 17:03:33.000 015 22475.24 142.91 41468.56 88888.00 2024-01-15 17:03:34.000 015 22475.21 142.89 41468.51 88888.00 2024-01-15 17:03:35.000 015 22475.15 142.89 41468.46 47553.60 2024-01-15 17:03:36.000 015 22475.15 142.97 41468.49 88888.00 2024-01-15 17:03:37.000 015 22475.22 143.04 41468.61 88888.00 2024-01-15 17:03:38.000 015 22475.27 143.05 41468.66 88888.00 2024-01-15 17:03:39.000 015 22475.24 142.98 41468.61 88888.00 2024-01-15 17:03:40.000 015 22475.16 142.87 41468.57 47553.57 2024-01-15 17:03:41.000 015 22475.11 142.88 41468.62 88888.00 2024-01-15 17:03:42.000 015 22475.11 142.98 41468.68 88888.00 2024-01-15 17:03:43.000 015 22475.10 143.03 41468.63 88888.00 2024-01-15 17:03:44.000 015 22475.00 143.05 41468.58 88888.00 2024-01-15 17:03:45.000 015 22474.88 143.06 41468.61 47553.49 2024-01-15 17:03:46.000 015 22474.88 143.06 41468.63 88888.00 2024-01-15 17:03:47.000 015 22474.93 143.07 41468.60 88888.00 2024-01-15 17:03:48.000 015 22474.94 143.05 41468.57 88888.00 2024-01-15 17:03:49.000 015 22474.95 143.07 41468.56 88888.00 2024-01-15 17:03:50.000 015 22474.99 143.12 41468.57 47553.48 2024-01-15 17:03:51.000 015 22474.95 143.09 41468.62 88888.00 2024-01-15 17:03:52.000 015 22474.85 143.04 41468.66 88888.00 2024-01-15 17:03:53.000 015 22474.85 143.08 41468.66 88888.00 2024-01-15 17:03:54.000 015 22474.93 143.08 41468.67 88888.00 2024-01-15 17:03:55.000 015 22475.02 142.97 41468.67 47553.48 2024-01-15 17:03:56.000 015 22475.10 142.89 41468.63 88888.00 2024-01-15 17:03:57.000 015 22475.14 142.90 41468.57 88888.00 2024-01-15 17:03:58.000 015 22475.12 142.91 41468.53 88888.00 2024-01-15 17:03:59.000 015 22475.07 142.83 41468.52 88888.00 2024-01-15 17:04:00.000 015 22475.02 142.71 41468.50 47553.49 2024-01-15 17:04:01.000 015 22475.00 142.75 41468.52 88888.00 2024-01-15 17:04:02.000 015 22474.98 142.85 41468.59 88888.00 2024-01-15 17:04:03.000 015 22474.93 142.87 41468.62 88888.00 2024-01-15 17:04:04.000 015 22474.91 142.96 41468.59 88888.00 2024-01-15 17:04:05.000 015 22474.98 143.07 41468.44 47553.46 2024-01-15 17:04:06.000 015 22475.05 142.97 41468.28 88888.00 2024-01-15 17:04:07.000 015 22475.02 142.84 41468.30 88888.00 2024-01-15 17:04:08.000 015 22474.96 142.82 41468.39 88888.00 2024-01-15 17:04:09.000 015 22474.91 142.82 41468.50 88888.00 2024-01-15 17:04:10.000 015 22474.92 142.80 41468.60 47553.51 2024-01-15 17:04:11.000 015 22474.99 142.83 41468.62 88888.00 2024-01-15 17:04:12.000 015 22475.07 142.88 41468.57 88888.00 2024-01-15 17:04:13.000 015 22475.14 142.97 41468.54 88888.00 2024-01-15 17:04:14.000 015 22475.16 143.09 41468.54 88888.00 2024-01-15 17:04:15.000 015 22475.13 143.07 41468.54 47553.54 2024-01-15 17:04:16.000 015 22475.10 142.98 41468.55 88888.00 2024-01-15 17:04:17.000 015 22475.12 142.90 41468.50 88888.00 2024-01-15 17:04:18.000 015 22475.15 142.83 41468.44 88888.00 2024-01-15 17:04:19.000 015 22475.23 142.87 41468.50 88888.00 2024-01-15 17:04:20.000 015 22475.31 143.01 41468.62 47553.51 2024-01-15 17:04:21.000 015 22475.28 143.06 41468.62 88888.00 2024-01-15 17:04:22.000 015 22475.20 143.00 41468.55 88888.00 2024-01-15 17:04:23.000 015 22475.16 142.95 41468.56 88888.00 2024-01-15 17:04:24.000 015 22475.16 143.00 41468.64 88888.00 2024-01-15 17:04:25.000 015 22475.17 143.01 41468.71 47553.54 2024-01-15 17:04:26.000 015 22475.21 142.91 41468.73 88888.00 2024-01-15 17:04:27.000 015 22475.28 142.86 41468.78 88888.00 2024-01-15 17:04:28.000 015 22475.26 142.84 41468.84 88888.00 2024-01-15 17:04:29.000 015 22475.16 142.93 41468.86 88888.00 2024-01-15 17:04:30.000 015 22475.15 143.10 41468.86 47553.58 2024-01-15 17:04:31.000 015 22475.19 143.05 41468.81 88888.00 2024-01-15 17:04:32.000 015 22475.19 142.87 41468.72 88888.00 2024-01-15 17:04:33.000 015 22475.17 142.79 41468.62 88888.00 2024-01-15 17:04:34.000 015 22475.22 142.81 41468.56 88888.00 2024-01-15 17:04:35.000 015 22475.29 142.79 41468.56 47553.56 2024-01-15 17:04:36.000 015 22475.28 142.84 41468.60 88888.00 2024-01-15 17:04:37.000 015 22475.23 142.99 41468.63 88888.00 2024-01-15 17:04:38.000 015 22475.16 143.04 41468.68 88888.00 2024-01-15 17:04:39.000 015 22475.09 143.03 41468.70 88888.00 2024-01-15 17:04:40.000 015 22475.07 142.99 41468.68 47553.57 2024-01-15 17:04:41.000 015 22475.11 142.96 41468.64 88888.00 2024-01-15 17:04:42.000 015 22475.13 142.98 41468.63 88888.00 2024-01-15 17:04:43.000 015 22475.08 142.91 41468.68 88888.00 2024-01-15 17:04:44.000 015 22475.03 142.84 41468.77 88888.00 2024-01-15 17:04:45.000 015 22475.05 142.92 41468.83 47553.53 2024-01-15 17:04:46.000 015 22475.06 143.02 41468.89 88888.00 2024-01-15 17:04:47.000 015 22475.04 143.04 41468.86 88888.00 2024-01-15 17:04:48.000 015 22475.00 142.93 41468.79 88888.00 2024-01-15 17:04:49.000 015 22474.92 142.76 41468.77 88888.00 2024-01-15 17:04:50.000 015 22474.88 142.74 41468.78 47553.50 2024-01-15 17:04:51.000 015 22474.93 142.89 41468.79 88888.00 2024-01-15 17:04:52.000 015 22475.01 143.03 41468.76 88888.00 2024-01-15 17:04:53.000 015 22475.00 143.09 41468.74 88888.00 2024-01-15 17:04:54.000 015 22474.96 143.21 41468.81 88888.00 2024-01-15 17:04:55.000 015 22474.97 143.31 41468.87 47553.49 2024-01-15 17:04:56.000 015 22475.02 143.21 41468.82 88888.00 2024-01-15 17:04:57.000 015 22475.03 143.03 41468.70 88888.00 2024-01-15 17:04:58.000 015 22475.03 142.99 41468.60 88888.00 2024-01-15 17:04:59.000 015 22475.08 143.12 41468.57 88888.00 2024-01-15 17:05:00.000 015 22475.08 143.16 41468.63 47553.48 2024-01-15 17:05:01.000 015 22474.99 143.03 41468.62 88888.00 2024-01-15 17:05:02.000 015 22474.94 142.94 41468.50 88888.00 2024-01-15 17:05:03.000 015 22474.98 142.95 41468.51 88888.00 2024-01-15 17:05:04.000 015 22475.00 143.02 41468.64 88888.00 2024-01-15 17:05:05.000 015 22474.98 143.06 41468.70 47553.51 2024-01-15 17:05:06.000 015 22475.01 143.00 41468.69 88888.00 2024-01-15 17:05:07.000 015 22475.07 142.95 41468.76 88888.00 2024-01-15 17:05:08.000 015 22475.12 142.98 41468.86 88888.00 2024-01-15 17:05:09.000 015 22475.15 143.12 41468.81 88888.00 2024-01-15 17:05:10.000 015 22475.19 143.28 41468.70 47553.49 2024-01-15 17:05:11.000 015 22475.19 143.19 41468.66 88888.00 2024-01-15 17:05:12.000 015 22475.09 143.02 41468.59 88888.00 2024-01-15 17:05:13.000 015 22474.95 143.10 41468.52 88888.00 2024-01-15 17:05:14.000 015 22474.93 143.25 41468.56 88888.00 2024-01-15 17:05:15.000 015 22475.00 143.17 41468.63 47553.48 2024-01-15 17:05:16.000 015 22475.07 143.08 41468.65 88888.00 2024-01-15 17:05:17.000 015 22475.08 143.05 41468.68 88888.00 2024-01-15 17:05:18.000 015 22475.05 143.00 41468.73 88888.00 2024-01-15 17:05:19.000 015 22475.05 143.04 41468.76 88888.00 2024-01-15 17:05:20.000 015 22475.09 143.13 41468.75 47553.51 2024-01-15 17:05:21.000 015 22475.10 143.09 41468.72 88888.00 2024-01-15 17:05:22.000 015 22475.11 143.00 41468.72 88888.00 2024-01-15 17:05:23.000 015 22475.13 142.89 41468.76 88888.00 2024-01-15 17:05:24.000 015 22475.14 142.70 41468.79 88888.00 2024-01-15 17:05:25.000 015 22475.13 142.65 41468.77 47553.55 2024-01-15 17:05:26.000 015 22475.11 142.78 41468.71 88888.00 2024-01-15 17:05:27.000 015 22475.10 142.91 41468.66 88888.00 2024-01-15 17:05:28.000 015 22475.12 142.99 41468.62 88888.00 2024-01-15 17:05:29.000 015 22475.15 142.98 41468.62 88888.00 2024-01-15 17:05:30.000 015 22475.15 142.90 41468.65 47553.57 2024-01-15 17:05:31.000 015 22475.14 142.87 41468.66 88888.00 2024-01-15 17:05:32.000 015 22475.15 142.91 41468.63 88888.00 2024-01-15 17:05:33.000 015 22475.18 142.96 41468.67 88888.00 2024-01-15 17:05:34.000 015 22475.18 142.98 41468.77 88888.00 2024-01-15 17:05:35.000 015 22475.15 142.95 41468.80 47553.54 2024-01-15 17:05:36.000 015 22475.14 142.92 41468.77 88888.00 2024-01-15 17:05:37.000 015 22475.13 142.93 41468.70 88888.00 2024-01-15 17:05:38.000 015 22475.12 143.02 41468.67 88888.00 2024-01-15 17:05:39.000 015 22475.12 143.09 41468.69 88888.00 2024-01-15 17:05:40.000 015 22475.12 143.06 41468.69 47553.52 2024-01-15 17:05:41.000 015 22475.12 143.01 41468.62 88888.00 2024-01-15 17:05:42.000 015 22475.12 143.01 41468.53 88888.00 2024-01-15 17:05:43.000 015 22475.09 142.95 41468.51 88888.00 2024-01-15 17:05:44.000 015 22475.05 142.87 41468.54 88888.00 2024-01-15 17:05:45.000 015 22475.02 142.90 41468.56 47553.55 2024-01-15 17:05:46.000 015 22475.02 142.97 41468.65 88888.00 2024-01-15 17:05:47.000 015 22475.04 142.96 41468.78 88888.00 2024-01-15 17:05:48.000 015 22475.08 142.88 41468.80 88888.00 2024-01-15 17:05:49.000 015 22475.13 142.85 41468.80 88888.00 2024-01-15 17:05:50.000 015 22475.14 142.94 41468.81 47553.59 2024-01-15 17:05:51.000 015 22475.10 142.99 41468.79 88888.00 2024-01-15 17:05:52.000 015 22475.07 142.94 41468.79 88888.00 2024-01-15 17:05:53.000 015 22475.10 142.96 41468.78 88888.00 2024-01-15 17:05:54.000 015 22475.18 143.10 41468.68 88888.00 2024-01-15 17:05:55.000 015 22475.20 143.16 41468.60 47553.61 2024-01-15 17:05:56.000 015 22475.14 143.03 41468.65 88888.00 2024-01-15 17:05:57.000 015 22475.09 142.91 41468.74 88888.00 2024-01-15 17:05:58.000 015 22475.14 142.94 41468.76 88888.00 2024-01-15 17:05:59.000 015 22475.18 142.98 41468.73 88888.00 2024-01-15 17:06:00.000 015 22475.15 142.92 41468.73 47553.58 2024-01-15 17:06:01.000 015 22475.09 142.91 41468.72 88888.00 2024-01-15 17:06:02.000 015 22475.05 142.93 41468.62 88888.00 2024-01-15 17:06:03.000 015 22475.05 142.95 41468.51 88888.00 2024-01-15 17:06:04.000 015 22475.06 143.04 41468.53 88888.00 2024-01-15 17:06:05.000 015 22475.01 143.05 41468.59 47553.55 2024-01-15 17:06:06.000 015 22474.96 142.97 41468.64 88888.00 2024-01-15 17:06:07.000 015 22474.95 142.91 41468.69 88888.00 2024-01-15 17:06:08.000 015 22474.96 142.93 41468.68 88888.00 2024-01-15 17:06:09.000 015 22474.95 143.10 41468.60 88888.00 2024-01-15 17:06:10.000 015 22474.94 143.27 41468.59 47553.56 2024-01-15 17:06:11.000 015 22474.92 143.16 41468.66 88888.00 2024-01-15 17:06:12.000 015 22474.92 142.98 41468.69 88888.00 2024-01-15 17:06:13.000 015 22474.94 142.98 41468.63 88888.00 2024-01-15 17:06:14.000 015 22474.97 143.07 41468.59 88888.00 2024-01-15 17:06:15.000 015 22474.98 143.03 41468.57 47553.61 2024-01-15 17:06:16.000 015 22474.98 142.93 41468.59 88888.00 2024-01-15 17:06:17.000 015 22474.97 142.96 41468.65 88888.00 2024-01-15 17:06:18.000 015 22474.95 143.03 41468.73 88888.00 2024-01-15 17:06:19.000 015 22474.91 142.95 41468.69 88888.00 2024-01-15 17:06:20.000 015 22474.91 142.85 41468.61 47553.58 2024-01-15 17:06:21.000 015 22474.94 142.89 41468.62 88888.00 2024-01-15 17:06:22.000 015 22474.93 142.93 41468.68 88888.00 2024-01-15 17:06:23.000 015 22474.91 142.91 41468.72 88888.00 2024-01-15 17:06:24.000 015 22474.96 142.95 41468.72 88888.00 2024-01-15 17:06:25.000 015 22475.01 142.98 41468.69 47553.63 2024-01-15 17:06:26.000 015 22475.02 143.02 41468.67 88888.00 2024-01-15 17:06:27.000 015 22474.99 143.04 41468.67 88888.00 2024-01-15 17:06:28.000 015 22474.93 142.92 41468.68 88888.00 2024-01-15 17:06:29.000 015 22474.90 142.76 41468.71 88888.00 2024-01-15 17:06:30.000 015 22474.90 142.79 41468.69 47553.61 2024-01-15 17:06:31.000 015 22474.92 142.96 41468.62 88888.00 2024-01-15 17:06:32.000 015 22474.93 143.12 41468.60 88888.00 2024-01-15 17:06:33.000 015 22474.91 143.10 41468.65 88888.00 2024-01-15 17:06:34.000 015 22474.88 142.85 41468.70 88888.00 2024-01-15 17:06:35.000 015 22474.88 142.70 41468.76 47553.62 2024-01-15 17:06:36.000 015 22474.91 142.84 41468.80 88888.00 2024-01-15 17:06:37.000 015 22474.94 143.01 41468.79 88888.00 2024-01-15 17:06:38.000 015 22474.97 142.96 41468.68 88888.00 2024-01-15 17:06:39.000 015 22474.99 142.80 41468.59 88888.00 2024-01-15 17:06:40.000 015 22475.01 142.87 41468.63 47553.60 2024-01-15 17:06:41.000 015 22475.02 143.08 41468.74 88888.00 2024-01-15 17:06:42.000 015 22475.02 143.12 41468.84 88888.00 2024-01-15 17:06:43.000 015 22475.00 143.08 41468.97 88888.00 2024-01-15 17:06:44.000 015 22474.97 143.08 41469.07 88888.00 2024-01-15 17:06:45.000 015 22474.98 143.10 41469.05 47553.65 2024-01-15 17:06:46.000 015 22475.04 143.11 41468.94 88888.00 2024-01-15 17:06:47.000 015 22475.08 143.11 41468.81 88888.00 2024-01-15 17:06:48.000 015 22475.08 143.10 41468.67 88888.00 2024-01-15 17:06:49.000 015 22475.06 143.12 41468.63 88888.00 2024-01-15 17:06:50.000 015 22475.03 143.13 41468.73 47553.63 2024-01-15 17:06:51.000 015 22475.03 143.12 41468.86 88888.00 2024-01-15 17:06:52.000 015 22475.02 143.14 41468.91 88888.00 2024-01-15 17:06:53.000 015 22475.01 143.22 41468.89 88888.00 2024-01-15 17:06:54.000 015 22475.00 143.23 41468.88 88888.00 2024-01-15 17:06:55.000 015 22474.95 143.18 41468.90 47553.64 2024-01-15 17:06:56.000 015 22474.88 143.18 41468.95 88888.00 2024-01-15 17:06:57.000 015 22474.85 143.22 41468.95 88888.00 2024-01-15 17:06:58.000 015 22474.85 143.21 41468.87 88888.00 2024-01-15 17:06:59.000 015 22474.89 143.14 41468.77 88888.00 2024-01-15 17:07:00.000 015 22474.94 143.08 41468.70 47553.63 2024-01-15 17:07:01.000 015 22474.96 143.11 41468.74 88888.00 2024-01-15 17:07:02.000 015 22474.97 143.16 41468.84 88888.00 2024-01-15 17:07:03.000 015 22475.01 143.22 41468.93 88888.00 2024-01-15 17:07:04.000 015 22475.02 143.29 41469.03 88888.00 2024-01-15 17:07:05.000 015 22475.00 143.27 41469.13 47553.62 2024-01-15 17:07:06.000 015 22474.97 143.16 41469.10 88888.00 2024-01-15 17:07:07.000 015 22475.02 143.07 41468.98 88888.00 2024-01-15 17:07:08.000 015 22475.12 143.17 41468.95 88888.00 2024-01-15 17:07:09.000 015 22475.15 143.32 41468.95 88888.00 2024-01-15 17:07:10.000 015 22475.05 143.22 41468.89 47553.58 2024-01-15 17:07:11.000 015 22474.95 143.07 41468.81 88888.00 2024-01-15 17:07:12.000 015 22474.93 143.07 41468.82 88888.00 2024-01-15 17:07:13.000 015 22474.93 143.13 41468.89 88888.00 2024-01-15 17:07:14.000 015 22474.94 143.13 41468.91 88888.00 2024-01-15 17:07:15.000 015 22474.96 143.07 41468.89 47553.60 2024-01-15 17:07:16.000 015 22475.00 143.02 41468.97 88888.00 2024-01-15 17:07:17.000 015 22475.02 143.02 41469.05 88888.00 2024-01-15 17:07:18.000 015 22475.03 143.11 41468.98 88888.00 2024-01-15 17:07:19.000 015 22475.07 143.32 41468.84 88888.00 2024-01-15 17:07:20.000 015 22475.10 143.43 41468.82 47553.62 2024-01-15 17:07:21.000 015 22475.05 143.31 41468.89 88888.00 2024-01-15 17:07:22.000 015 22474.98 143.18 41468.95 88888.00 2024-01-15 17:07:23.000 015 22474.96 143.15 41468.99 88888.00 2024-01-15 17:07:24.000 015 22474.93 143.13 41469.09 88888.00 2024-01-15 17:07:25.000 015 22474.94 143.09 41469.18 47553.63 2024-01-15 17:07:26.000 015 22475.01 143.07 41469.11 88888.00 2024-01-15 17:07:27.000 015 22475.07 143.14 41468.96 88888.00 2024-01-15 17:07:28.000 015 22475.07 143.14 41468.90 88888.00 2024-01-15 17:07:29.000 015 22475.03 142.93 41468.87 88888.00 2024-01-15 17:07:30.000 015 22475.02 142.80 41468.81 47553.64 2024-01-15 17:07:31.000 015 22475.03 142.98 41468.84 88888.00 2024-01-15 17:07:32.000 015 22475.03 143.13 41468.89 88888.00 2024-01-15 17:07:33.000 015 22475.03 143.04 41468.82 88888.00 2024-01-15 17:07:34.000 015 22474.99 142.93 41468.73 88888.00 2024-01-15 17:07:35.000 015 22474.94 142.99 41468.79 47553.62 2024-01-15 17:07:36.000 015 22474.92 143.10 41468.88 88888.00 2024-01-15 17:07:37.000 015 22474.88 143.15 41468.85 88888.00 2024-01-15 17:07:38.000 015 22474.83 143.14 41468.79 88888.00 2024-01-15 17:07:39.000 015 22474.83 143.17 41468.80 88888.00 2024-01-15 17:07:40.000 015 22474.89 143.24 41468.86 47553.58 2024-01-15 17:07:41.000 015 22474.91 143.24 41468.90 88888.00 2024-01-15 17:07:42.000 015 22474.90 143.17 41468.87 88888.00 2024-01-15 17:07:43.000 015 22474.87 143.10 41468.79 88888.00 2024-01-15 17:07:44.000 015 22474.82 143.07 41468.76 88888.00 2024-01-15 17:07:45.000 015 22474.77 143.11 41468.80 47553.58 2024-01-15 17:07:46.000 015 22474.77 143.10 41468.80 88888.00 2024-01-15 17:07:47.000 015 22474.80 143.04 41468.81 88888.00 2024-01-15 17:07:48.000 015 22474.75 142.98 41468.86 88888.00 2024-01-15 17:07:49.000 015 22474.68 142.99 41468.95 88888.00 2024-01-15 17:07:50.000 015 22474.68 143.02 41468.97 47553.58 2024-01-15 17:07:51.000 015 22474.72 143.03 41468.91 88888.00 2024-01-15 17:07:52.000 015 22474.73 143.01 41468.93 88888.00 2024-01-15 17:07:53.000 015 22474.73 142.97 41469.00 88888.00 2024-01-15 17:07:54.000 015 22474.70 142.89 41469.04 88888.00 2024-01-15 17:07:55.000 015 22474.71 142.91 41469.04 47553.61 2024-01-15 17:07:56.000 015 22474.74 143.04 41469.01 88888.00 2024-01-15 17:07:57.000 015 22474.76 143.11 41468.88 88888.00 2024-01-15 17:07:58.000 015 22474.80 143.03 41468.79 88888.00 2024-01-15 17:07:59.000 015 22474.84 142.94 41468.86 88888.00 2024-01-15 17:08:00.000 015 22474.84 143.06 41468.99 47553.57 2024-01-15 17:08:01.000 015 22474.80 143.21 41468.99 88888.00 2024-01-15 17:08:02.000 015 22474.74 143.16 41468.94 88888.00 2024-01-15 17:08:03.000 015 22474.67 143.02 41468.91 88888.00 2024-01-15 17:08:04.000 015 22474.62 142.94 41468.93 88888.00 2024-01-15 17:08:05.000 015 22474.62 142.90 41468.95 47553.55 2024-01-15 17:08:06.000 015 22474.63 142.90 41468.91 88888.00 2024-01-15 17:08:07.000 015 22474.62 142.96 41468.93 88888.00 2024-01-15 17:08:08.000 015 22474.64 143.01 41468.99 88888.00 2024-01-15 17:08:09.000 015 22474.67 143.10 41469.02 88888.00 2024-01-15 17:08:10.000 015 22474.66 143.19 41469.07 47553.59 2024-01-15 17:08:11.000 015 22474.64 143.18 41469.12 88888.00 2024-01-15 17:08:12.000 015 22474.66 143.11 41469.11 88888.00 2024-01-15 17:08:13.000 015 22474.70 143.12 41469.12 88888.00 2024-01-15 17:08:14.000 015 22474.72 143.15 41469.13 88888.00 2024-01-15 17:08:15.000 015 22474.72 143.07 41469.06 47553.64 2024-01-15 17:08:16.000 015 22474.74 142.95 41469.05 88888.00 2024-01-15 17:08:17.000 015 22474.76 142.90 41469.12 88888.00 2024-01-15 17:08:18.000 015 22474.77 142.86 41469.14 88888.00 2024-01-15 17:08:19.000 015 22474.80 142.88 41469.16 88888.00 2024-01-15 17:08:20.000 015 22474.81 143.01 41469.21 47553.64 2024-01-15 17:08:21.000 015 22474.80 143.03 41469.23 88888.00 2024-01-15 17:08:22.000 015 22474.80 142.96 41469.19 88888.00 2024-01-15 17:08:23.000 015 22474.79 142.98 41469.18 88888.00 2024-01-15 17:08:24.000 015 22474.76 143.11 41469.19 88888.00 2024-01-15 17:08:25.000 015 22474.73 143.16 41469.16 47553.65 2024-01-15 17:08:26.000 015 22474.72 143.07 41469.11 88888.00 2024-01-15 17:08:27.000 015 22474.77 143.04 41469.11 88888.00 2024-01-15 17:08:28.000 015 22474.84 143.18 41469.13 88888.00 2024-01-15 17:08:29.000 015 22474.82 143.11 41469.11 88888.00 2024-01-15 17:08:30.000 015 22474.70 142.76 41469.03 47553.61 2024-01-15 17:08:31.000 015 22474.65 142.67 41468.98 88888.00 2024-01-15 17:08:32.000 015 22474.68 142.88 41469.01 88888.00 2024-01-15 17:08:33.000 015 22474.72 142.99 41469.07 88888.00 2024-01-15 17:08:34.000 015 22474.77 142.88 41469.07 88888.00 2024-01-15 17:08:35.000 015 22474.82 142.78 41469.06 47553.65 2024-01-15 17:08:36.000 015 22474.83 142.85 41469.07 88888.00 2024-01-15 17:08:37.000 015 22474.82 142.94 41469.04 88888.00 2024-01-15 17:08:38.000 015 22474.87 142.89 41468.99 88888.00 2024-01-15 17:08:39.000 015 22474.94 142.69 41468.98 88888.00 2024-01-15 17:08:40.000 015 22474.96 142.58 41468.96 47553.69 2024-01-15 17:08:41.000 015 22474.98 142.68 41468.93 88888.00 2024-01-15 17:08:42.000 015 22475.02 142.84 41468.93 88888.00 2024-01-15 17:08:43.000 015 22475.06 142.93 41468.95 88888.00 2024-01-15 17:08:44.000 015 22475.12 142.87 41469.02 88888.00 2024-01-15 17:08:45.000 015 22475.15 142.77 41469.12 47553.71 2024-01-15 17:08:46.000 015 22475.16 142.80 41469.18 88888.00 2024-01-15 17:08:47.000 015 22475.16 142.87 41469.19 88888.00 2024-01-15 17:08:48.000 015 22475.16 142.81 41469.12 88888.00 2024-01-15 17:08:49.000 015 22475.16 142.66 41469.06 88888.00 2024-01-15 17:08:50.000 015 22475.14 142.68 41469.08 47553.71 2024-01-15 17:08:51.000 015 22475.10 142.84 41469.06 88888.00 2024-01-15 17:08:52.000 015 22475.06 142.91 41469.00 88888.00 2024-01-15 17:08:53.000 015 22475.06 142.90 41468.93 88888.00 2024-01-15 17:08:54.000 015 22475.08 142.88 41468.86 88888.00 2024-01-15 17:08:55.000 015 22475.09 142.85 41468.85 47553.69 2024-01-15 17:08:56.000 015 22475.05 142.87 41468.90 88888.00 2024-01-15 17:08:57.000 015 22475.00 142.88 41468.95 88888.00 2024-01-15 17:08:58.000 015 22475.02 142.85 41468.98 88888.00 2024-01-15 17:08:59.000 015 22475.02 142.81 41468.94 88888.00 2024-01-15 17:09:00.000 015 22474.97 142.80 41468.88 47553.71 2024-01-15 17:09:01.000 015 22474.95 142.86 41468.89 88888.00 2024-01-15 17:09:02.000 015 22475.01 142.92 41468.94 88888.00 2024-01-15 17:09:03.000 015 22475.08 142.97 41468.98 88888.00 2024-01-15 17:09:04.000 015 22475.10 143.04 41468.99 88888.00 2024-01-15 17:09:05.000 015 22475.07 143.04 41468.95 47553.72 2024-01-15 17:09:06.000 015 22475.05 143.00 41469.02 88888.00 2024-01-15 17:09:07.000 015 22475.05 143.03 41469.12 88888.00 2024-01-15 17:09:08.000 015 22475.02 143.06 41469.05 88888.00 2024-01-15 17:09:09.000 015 22475.00 143.12 41468.93 88888.00 2024-01-15 17:09:10.000 015 22474.99 143.15 41468.93 47553.64 2024-01-15 17:09:11.000 015 22474.94 143.09 41468.99 88888.00 2024-01-15 17:09:12.000 015 22474.87 143.01 41469.01 88888.00 2024-01-15 17:09:13.000 015 22474.85 142.97 41469.01 88888.00 2024-01-15 17:09:14.000 015 22474.83 142.94 41469.00 88888.00 2024-01-15 17:09:15.000 015 22474.83 142.91 41469.00 47553.60 2024-01-15 17:09:16.000 015 22474.86 142.91 41468.99 88888.00 2024-01-15 17:09:17.000 015 22474.83 142.94 41468.99 88888.00 2024-01-15 17:09:18.000 015 22474.73 142.88 41469.01 88888.00 2024-01-15 17:09:19.000 015 22474.68 142.83 41469.05 88888.00 2024-01-15 17:09:20.000 015 22474.69 142.90 41469.05 47553.61 2024-01-15 17:09:21.000 015 22474.69 143.00 41469.02 88888.00 2024-01-15 17:09:22.000 015 22474.67 143.04 41469.02 88888.00 2024-01-15 17:09:23.000 015 22474.66 143.01 41469.02 88888.00 2024-01-15 17:09:24.000 015 22474.64 142.91 41469.01 88888.00 2024-01-15 17:09:25.000 015 22474.60 142.90 41469.00 47553.55 2024-01-15 17:09:26.000 015 22474.56 142.98 41469.04 88888.00 2024-01-15 17:09:27.000 015 22474.52 143.03 41469.05 88888.00 2024-01-15 17:09:28.000 015 22474.50 143.02 41469.03 88888.00 2024-01-15 17:09:29.000 015 22474.55 143.02 41469.09 88888.00 2024-01-15 17:09:30.000 015 22474.60 143.09 41469.17 47553.53 2024-01-15 17:09:31.000 015 22474.60 143.12 41469.15 88888.00 2024-01-15 17:09:32.000 015 22474.55 143.09 41469.09 88888.00 2024-01-15 17:09:33.000 015 22474.52 143.19 41469.05 88888.00 2024-01-15 17:09:34.000 015 22474.53 143.35 41469.03 88888.00 2024-01-15 17:09:35.000 015 22474.53 143.34 41469.02 47553.49 2024-01-15 17:09:36.000 015 22474.50 143.20 41469.03 88888.00 2024-01-15 17:09:37.000 015 22474.50 143.12 41468.96 88888.00 2024-01-15 17:09:38.000 015 22474.53 143.12 41468.90 88888.00 2024-01-15 17:09:39.000 015 22474.55 143.04 41468.88 88888.00 2024-01-15 17:09:40.000 015 22474.53 142.93 41468.86 47553.47 2024-01-15 17:09:41.000 015 22474.51 142.94 41468.91 88888.00 2024-01-15 17:09:42.000 015 22474.48 143.02 41469.02 88888.00 2024-01-15 17:09:43.000 015 22474.47 143.10 41469.03 88888.00 2024-01-15 17:09:44.000 015 22474.56 143.12 41468.99 88888.00 2024-01-15 17:09:45.000 015 22474.64 143.04 41469.00 47553.50 2024-01-15 17:09:46.000 015 22474.63 142.98 41468.99 88888.00 2024-01-15 17:09:47.000 015 22474.60 142.99 41468.95 88888.00 2024-01-15 17:09:48.000 015 22474.65 142.99 41468.94 88888.00 2024-01-15 17:09:49.000 015 22474.73 143.06 41468.88 88888.00 2024-01-15 17:09:50.000 015 22474.76 143.14 41468.80 47553.50 2024-01-15 17:09:51.000 015 22474.70 143.09 41468.80 88888.00 2024-01-15 17:09:52.000 015 22474.66 142.98 41468.84 88888.00 2024-01-15 17:09:53.000 015 22474.64 142.92 41468.88 88888.00 2024-01-15 17:09:54.000 015 22474.64 142.99 41468.93 88888.00 2024-01-15 17:09:55.000 015 22474.68 143.10 41468.95 47553.58 2024-01-15 17:09:56.000 015 22474.78 143.05 41468.94 88888.00 2024-01-15 17:09:57.000 015 22474.84 142.95 41468.94 88888.00 2024-01-15 17:09:58.000 015 22474.85 142.96 41468.96 88888.00 2024-01-15 17:09:59.000 015 22474.87 143.11 41468.94 88888.00 2024-01-15 17:10:00.000 015 22474.90 143.22 41468.90 47553.62 2024-01-15 17:10:01.000 015 22474.90 143.11 41468.86 88888.00 2024-01-15 17:10:02.000 015 22474.90 142.94 41468.86 88888.00 2024-01-15 17:10:03.000 015 22474.85 142.81 41468.88 88888.00 2024-01-15 17:10:04.000 015 22474.80 142.71 41468.93 88888.00 2024-01-15 17:10:05.000 015 22474.81 142.75 41468.96 47553.64 2024-01-15 17:10:06.000 015 22474.88 142.88 41468.90 88888.00 2024-01-15 17:10:07.000 015 22474.94 143.00 41468.83 88888.00 2024-01-15 17:10:08.000 015 22474.98 143.13 41468.89 88888.00 2024-01-15 17:10:09.000 015 22475.00 143.27 41468.96 88888.00 2024-01-15 17:10:10.000 015 22475.00 143.27 41468.91 47553.63 2024-01-15 17:10:11.000 015 22474.95 143.08 41468.86 88888.00 2024-01-15 17:10:12.000 015 22474.90 142.89 41468.86 88888.00 2024-01-15 17:10:13.000 015 22474.90 142.80 41468.83 88888.00 2024-01-15 17:10:14.000 015 22474.92 142.75 41468.79 88888.00 2024-01-15 17:10:15.000 015 22474.91 142.79 41468.84 47553.65 2024-01-15 17:10:16.000 015 22474.89 142.92 41468.93 88888.00 2024-01-15 17:10:17.000 015 22474.89 143.00 41468.88 88888.00 2024-01-15 17:10:18.000 015 22474.89 142.94 41468.81 88888.00 2024-01-15 17:10:19.000 015 22474.88 142.79 41468.82 88888.00 2024-01-15 17:10:20.000 015 22474.89 142.75 41468.87 47553.63 2024-01-15 17:10:21.000 015 22474.89 142.84 41468.92 88888.00 2024-01-15 17:10:22.000 015 22474.88 142.92 41468.96 88888.00 2024-01-15 17:10:23.000 015 22474.87 142.93 41468.94 88888.00 2024-01-15 17:10:24.000 015 22474.86 142.90 41468.86 88888.00 2024-01-15 17:10:25.000 015 22474.85 142.79 41468.81 47553.65 2024-01-15 17:10:26.000 015 22474.84 142.71 41468.79 88888.00 2024-01-15 17:10:27.000 015 22474.82 142.74 41468.78 88888.00 2024-01-15 17:10:28.000 015 22474.82 142.77 41468.79 88888.00 2024-01-15 17:10:29.000 015 22474.83 142.80 41468.80 88888.00 2024-01-15 17:10:30.000 015 22474.82 142.83 41468.80 47553.61 2024-01-15 17:10:31.000 015 22474.77 142.79 41468.73 88888.00 2024-01-15 17:10:32.000 015 22474.73 142.78 41468.70 88888.00 2024-01-15 17:10:33.000 015 22474.71 142.76 41468.82 88888.00 2024-01-15 17:10:34.000 015 22474.72 142.80 41468.94 88888.00 2024-01-15 17:10:35.000 015 22474.76 142.89 41468.93 47553.66 2024-01-15 17:10:36.000 015 22474.78 142.90 41468.87 88888.00 2024-01-15 17:10:37.000 015 22474.77 142.82 41468.84 88888.00 2024-01-15 17:10:38.000 015 22474.76 142.75 41468.82 88888.00 2024-01-15 17:10:39.000 015 22474.81 142.78 41468.81 88888.00 2024-01-15 17:10:40.000 015 22474.85 142.90 41468.82 47553.66 2024-01-15 17:10:41.000 015 22474.78 142.92 41468.82 88888.00 2024-01-15 17:10:42.000 015 22474.70 142.87 41468.81 88888.00 2024-01-15 17:10:43.000 015 22474.72 142.81 41468.81 88888.00 2024-01-15 17:10:44.000 015 22474.77 142.75 41468.79 88888.00 2024-01-15 17:10:45.000 015 22474.77 142.77 41468.78 47553.63 2024-01-15 17:10:46.000 015 22474.74 142.88 41468.79 88888.00 2024-01-15 17:10:47.000 015 22474.73 142.95 41468.85 88888.00 2024-01-15 17:10:48.000 015 22474.75 142.99 41468.93 88888.00 2024-01-15 17:10:49.000 015 22474.76 143.05 41468.95 88888.00 2024-01-15 17:10:50.000 015 22474.74 143.07 41468.86 47553.60 2024-01-15 17:10:51.000 015 22474.72 143.00 41468.76 88888.00 2024-01-15 17:10:52.000 015 22474.74 142.92 41468.74 88888.00 2024-01-15 17:10:53.000 015 22474.74 142.93 41468.77 88888.00 2024-01-15 17:10:54.000 015 22474.70 142.94 41468.76 88888.00 2024-01-15 17:10:55.000 015 22474.65 142.87 41468.78 47553.61 2024-01-15 17:10:56.000 015 22474.64 142.86 41468.84 88888.00 2024-01-15 17:10:57.000 015 22474.67 142.99 41468.88 88888.00 2024-01-15 17:10:58.000 015 22474.69 143.13 41468.87 88888.00 2024-01-15 17:10:59.000 015 22474.69 143.12 41468.85 88888.00 2024-01-15 17:11:00.000 015 22474.67 142.95 41468.81 47553.60 2024-01-15 17:11:01.000 015 22474.65 142.83 41468.79 88888.00 2024-01-15 17:11:02.000 015 22474.65 142.88 41468.84 88888.00 2024-01-15 17:11:03.000 015 22474.64 142.88 41468.96 88888.00 2024-01-15 17:11:04.000 015 22474.62 142.64 41468.98 88888.00 2024-01-15 17:11:05.000 015 22474.63 142.55 41468.86 47553.60 2024-01-15 17:11:06.000 015 22474.62 142.80 41468.79 88888.00 2024-01-15 17:11:07.000 015 22474.62 142.96 41468.83 88888.00 2024-01-15 17:11:08.000 015 22474.69 142.92 41468.88 88888.00 2024-01-15 17:11:09.000 015 22474.72 142.85 41468.82 88888.00 2024-01-15 17:11:10.000 015 22474.69 142.77 41468.70 47553.59 2024-01-15 17:11:11.000 015 22474.69 142.74 41468.72 88888.00 2024-01-15 17:11:12.000 015 22474.73 142.78 41468.81 88888.00 2024-01-15 17:11:13.000 015 22474.74 142.82 41468.85 88888.00 2024-01-15 17:11:14.000 015 22474.77 142.97 41468.90 88888.00 2024-01-15 17:11:15.000 015 22474.82 143.10 41468.94 47553.66 2024-01-15 17:11:16.000 015 22474.87 143.07 41468.97 88888.00 2024-01-15 17:11:17.000 015 22474.90 143.01 41468.93 88888.00 2024-01-15 17:11:18.000 015 22474.89 143.07 41468.80 88888.00 2024-01-15 17:11:19.000 015 22474.87 143.20 41468.69 88888.00 2024-01-15 17:11:20.000 015 22474.88 143.22 41468.67 47553.65 2024-01-15 17:11:21.000 015 22474.88 143.07 41468.61 88888.00 2024-01-15 17:11:22.000 015 22474.88 142.98 41468.56 88888.00 2024-01-15 17:11:23.000 015 22474.92 143.10 41468.66 88888.00 2024-01-15 17:11:24.000 015 22474.96 143.28 41468.82 88888.00 2024-01-15 17:11:25.000 015 22474.92 143.28 41468.82 47553.62 2024-01-15 17:11:26.000 015 22474.84 143.12 41468.66 88888.00 2024-01-15 17:11:27.000 015 22474.81 143.06 41468.54 88888.00 2024-01-15 17:11:28.000 015 22474.85 143.13 41468.59 88888.00 2024-01-15 17:11:29.000 015 22474.85 143.11 41468.68 88888.00 2024-01-15 17:11:30.000 015 22474.81 142.97 41468.68 47553.60 2024-01-15 17:11:31.000 015 22474.76 142.93 41468.66 88888.00 2024-01-15 17:11:32.000 015 22474.79 142.98 41468.66 88888.00 2024-01-15 17:11:33.000 015 22474.86 143.10 41468.65 88888.00 2024-01-15 17:11:34.000 015 22474.85 143.17 41468.66 88888.00 2024-01-15 17:11:35.000 015 22474.76 143.04 41468.72 47553.62 2024-01-15 17:11:36.000 015 22474.75 142.92 41468.80 88888.00 2024-01-15 17:11:37.000 015 22474.81 142.99 41468.83 88888.00 2024-01-15 17:11:38.000 015 22474.88 143.11 41468.83 88888.00 2024-01-15 17:11:39.000 015 22474.94 143.19 41468.84 88888.00 2024-01-15 17:11:40.000 015 22474.95 143.11 41468.87 47553.63 2024-01-15 17:11:41.000 015 22474.90 142.98 41468.91 88888.00 2024-01-15 17:11:42.000 015 22474.84 142.94 41468.89 88888.00 2024-01-15 17:11:43.000 015 22474.81 142.94 41468.85 88888.00 2024-01-15 17:11:44.000 015 22474.80 142.88 41468.86 88888.00 2024-01-15 17:11:45.000 015 22474.81 142.81 41468.87 47553.64 2024-01-15 17:11:46.000 015 22474.82 142.85 41468.84 88888.00 2024-01-15 17:11:47.000 015 22474.80 142.90 41468.81 88888.00 2024-01-15 17:11:48.000 015 22474.77 142.85 41468.81 88888.00 2024-01-15 17:11:49.000 015 22474.76 142.78 41468.83 88888.00 2024-01-15 17:11:50.000 015 22474.78 142.84 41468.88 47553.68 2024-01-15 17:11:51.000 015 22474.81 142.93 41468.89 88888.00 2024-01-15 17:11:52.000 015 22474.84 143.01 41468.82 88888.00 2024-01-15 17:11:53.000 015 22474.91 143.17 41468.79 88888.00 2024-01-15 17:11:54.000 015 22474.95 143.18 41468.86 88888.00 2024-01-15 17:11:55.000 015 22474.92 142.93 41468.93 47553.70 2024-01-15 17:11:56.000 015 22474.87 142.83 41468.91 88888.00 2024-01-15 17:11:57.000 015 22474.85 142.93 41468.89 88888.00 2024-01-15 17:11:58.000 015 22474.91 142.98 41468.97 88888.00 2024-01-15 17:11:59.000 015 22474.97 143.03 41469.04 88888.00 2024-01-15 17:12:00.000 015 22474.96 143.06 41468.97 47553.73 2024-01-15 17:12:01.000 015 22474.95 143.01 41468.88 88888.00 2024-01-15 17:12:02.000 015 22474.99 142.94 41468.89 88888.00 2024-01-15 17:12:03.000 015 22475.03 142.85 41468.91 88888.00 2024-01-15 17:12:04.000 015 22475.05 142.78 41468.91 88888.00 2024-01-15 17:12:05.000 015 22475.07 142.87 41468.96 47553.75 2024-01-15 17:12:06.000 015 22475.08 143.01 41469.00 88888.00 2024-01-15 17:12:07.000 015 22475.05 143.06 41469.00 88888.00 2024-01-15 17:12:08.000 015 22475.02 143.09 41469.01 88888.00 2024-01-15 17:12:09.000 015 22474.98 143.09 41469.00 88888.00 2024-01-15 17:12:10.000 015 22474.97 143.07 41468.98 47553.72 2024-01-15 17:12:11.000 015 22474.96 143.04 41468.99 88888.00 2024-01-15 17:12:12.000 015 22474.96 143.08 41469.00 88888.00 2024-01-15 17:12:13.000 015 22474.99 143.22 41468.93 88888.00 2024-01-15 17:12:14.000 015 22475.02 143.32 41468.86 88888.00 2024-01-15 17:12:15.000 015 22474.99 143.18 41468.82 47553.75 2024-01-15 17:12:16.000 015 22474.96 143.01 41468.84 88888.00 2024-01-15 17:12:17.000 015 22474.98 143.04 41468.88 88888.00 2024-01-15 17:12:18.000 015 22475.01 143.20 41468.95 88888.00 2024-01-15 17:12:19.000 015 22475.03 143.30 41468.99 88888.00 2024-01-15 17:12:20.000 015 22475.08 143.27 41468.96 47553.77 2024-01-15 17:12:21.000 015 22475.10 143.23 41468.94 88888.00 2024-01-15 17:12:22.000 015 22475.06 143.24 41468.97 88888.00 2024-01-15 17:12:23.000 015 22475.02 143.15 41468.98 88888.00 2024-01-15 17:12:24.000 015 22475.01 142.97 41468.98 88888.00 2024-01-15 17:12:25.000 015 22474.99 142.90 41469.04 47553.76 2024-01-15 17:12:26.000 015 22475.01 143.03 41469.11 88888.00 2024-01-15 17:12:27.000 015 22475.06 143.13 41469.06 88888.00 2024-01-15 17:12:28.000 015 22475.03 143.09 41468.96 88888.00 2024-01-15 17:12:29.000 015 22474.94 143.04 41468.90 88888.00 2024-01-15 17:12:30.000 015 22474.90 143.07 41468.91 47553.74 2024-01-15 17:12:31.000 015 22474.92 143.15 41468.93 88888.00 2024-01-15 17:12:32.000 015 22474.94 143.20 41468.93 88888.00 2024-01-15 17:12:33.000 015 22474.91 143.23 41468.93 88888.00 2024-01-15 17:12:34.000 015 22474.88 143.36 41468.89 88888.00 2024-01-15 17:12:35.000 015 22474.90 143.49 41468.88 47553.72 2024-01-15 17:12:36.000 015 22474.87 143.40 41468.93 88888.00 2024-01-15 17:12:37.000 015 22474.83 143.22 41468.99 88888.00 2024-01-15 17:12:38.000 015 22474.83 143.15 41468.96 88888.00 2024-01-15 17:12:39.000 015 22474.82 143.16 41468.86 88888.00 2024-01-15 17:12:40.000 015 22474.76 143.15 41468.82 47553.73 2024-01-15 17:12:41.000 015 22474.69 143.12 41468.86 88888.00 2024-01-15 17:12:42.000 015 22474.62 143.13 41468.93 88888.00 2024-01-15 17:12:43.000 015 22474.61 143.12 41468.99 88888.00 2024-01-15 17:12:44.000 015 22474.63 143.01 41468.98 88888.00 2024-01-15 17:12:45.000 015 22474.66 142.96 41468.92 47553.71 2024-01-15 17:12:46.000 015 22474.70 143.06 41468.93 88888.00 2024-01-15 17:12:47.000 015 22474.73 143.10 41468.98 88888.00 2024-01-15 17:12:48.000 015 22474.71 142.95 41468.97 88888.00 2024-01-15 17:12:49.000 015 22474.70 142.94 41468.94 88888.00 2024-01-15 17:12:50.000 015 22474.73 143.17 41468.96 47553.73 2024-01-15 17:12:51.000 015 22474.73 143.24 41468.94 88888.00 2024-01-15 17:12:52.000 015 22474.71 143.15 41468.90 88888.00 2024-01-15 17:12:53.000 015 22474.69 143.14 41468.90 88888.00 2024-01-15 17:12:54.000 015 22474.66 143.27 41468.91 88888.00 2024-01-15 17:12:55.000 015 22474.65 143.38 41468.90 47553.68 2024-01-15 17:12:56.000 015 22474.68 143.37 41468.84 88888.00 2024-01-15 17:12:57.000 015 22474.69 143.29 41468.79 88888.00 2024-01-15 17:12:58.000 015 22474.66 143.21 41468.77 88888.00 2024-01-15 17:12:59.000 015 22474.63 143.15 41468.76 88888.00 2024-01-15 17:13:00.000 015 22474.61 143.12 41468.72 47553.66 2024-01-15 17:13:01.000 015 22474.64 143.15 41468.73 88888.00 2024-01-15 17:13:02.000 015 22474.65 143.17 41468.76 88888.00 2024-01-15 17:13:03.000 015 22474.64 143.12 41468.73 88888.00 2024-01-15 17:13:04.000 015 22474.62 143.13 41468.68 88888.00 2024-01-15 17:13:05.000 015 22474.63 143.22 41468.67 47553.69 2024-01-15 17:13:06.000 015 22474.65 143.26 41468.69 88888.00 2024-01-15 17:13:07.000 015 22474.65 143.21 41468.75 88888.00 2024-01-15 17:13:08.000 015 22474.67 143.12 41468.85 88888.00 2024-01-15 17:13:09.000 015 22474.70 143.00 41468.90 88888.00 2024-01-15 17:13:10.000 015 22474.70 142.98 41468.81 47553.71 2024-01-15 17:13:11.000 015 22474.70 143.08 41468.67 88888.00 2024-01-15 17:13:12.000 015 22474.76 143.16 41468.65 88888.00 2024-01-15 17:13:13.000 015 22474.84 143.17 41468.71 88888.00 2024-01-15 17:13:14.000 015 22474.84 143.20 41468.77 88888.00 2024-01-15 17:13:15.000 015 22474.78 143.23 41468.82 47553.72 2024-01-15 17:13:16.000 015 22474.73 143.17 41468.83 88888.00 2024-01-15 17:13:17.000 015 22474.72 143.13 41468.82 88888.00 2024-01-15 17:13:18.000 015 22474.71 143.16 41468.81 88888.00 2024-01-15 17:13:19.000 015 22474.69 143.17 41468.85 88888.00 2024-01-15 17:13:20.000 015 22474.69 143.13 41468.88 47553.72 2024-01-15 17:13:21.000 015 22474.74 143.10 41468.85 88888.00 2024-01-15 17:13:22.000 015 22474.82 143.06 41468.81 88888.00 2024-01-15 17:13:23.000 015 22474.82 143.01 41468.82 88888.00 2024-01-15 17:13:24.000 015 22474.74 143.00 41468.83 88888.00 2024-01-15 17:13:25.000 015 22474.71 143.05 41468.79 47553.71 2024-01-15 17:13:26.000 015 22474.72 143.11 41468.71 88888.00 2024-01-15 17:13:27.000 015 22474.71 143.08 41468.73 88888.00 2024-01-15 17:13:28.000 015 22474.71 143.01 41468.86 88888.00 2024-01-15 17:13:29.000 015 22474.73 143.13 41468.96 88888.00 2024-01-15 17:13:30.000 015 22474.74 143.35 41468.96 47553.70 2024-01-15 17:13:31.000 015 22474.70 143.31 41468.93 88888.00 2024-01-15 17:13:32.000 015 22474.66 143.11 41468.94 88888.00 2024-01-15 17:13:33.000 015 22474.67 143.02 41468.94 88888.00 2024-01-15 17:13:34.000 015 22474.72 143.07 41468.92 88888.00 2024-01-15 17:13:35.000 015 22474.74 143.15 41468.93 47553.70 2024-01-15 17:13:36.000 015 22474.69 143.14 41468.94 88888.00 2024-01-15 17:13:37.000 015 22474.63 143.07 41468.91 88888.00 2024-01-15 17:13:38.000 015 22474.66 143.08 41468.91 88888.00 2024-01-15 17:13:39.000 015 22474.72 143.22 41468.93 88888.00 2024-01-15 17:13:40.000 015 22474.72 143.28 41468.93 47553.69 2024-01-15 17:13:41.000 015 22474.72 143.18 41468.97 88888.00 2024-01-15 17:13:42.000 015 22474.74 143.20 41469.04 88888.00 2024-01-15 17:13:43.000 015 22474.76 143.38 41469.09 88888.00 2024-01-15 17:13:44.000 015 22474.72 143.43 41469.07 88888.00 2024-01-15 17:13:45.000 015 22474.67 143.29 41469.00 47553.70 2024-01-15 17:13:46.000 015 22474.68 143.20 41468.98 88888.00 2024-01-15 17:13:47.000 015 22474.72 143.12 41469.00 88888.00 2024-01-15 17:13:48.000 015 22474.76 143.06 41468.98 88888.00 2024-01-15 17:13:49.000 015 22474.82 143.22 41468.98 88888.00 2024-01-15 17:13:50.000 015 22474.87 143.40 41469.05 47553.73 2024-01-15 17:13:51.000 015 22474.86 143.36 41469.08 88888.00 2024-01-15 17:13:52.000 015 22474.84 143.26 41469.10 88888.00 2024-01-15 17:13:53.000 015 22474.83 143.22 41469.13 88888.00 2024-01-15 17:13:54.000 015 22474.84 143.16 41469.10 88888.00 2024-01-15 17:13:55.000 015 22474.85 143.13 41469.02 47553.75 2024-01-15 17:13:56.000 015 22474.82 143.18 41469.06 88888.00 2024-01-15 17:13:57.000 015 22474.79 143.23 41469.12 88888.00 2024-01-15 17:13:58.000 015 22474.80 143.25 41469.12 88888.00 2024-01-15 17:13:59.000 015 22474.80 143.16 41469.06 88888.00 2024-01-15 17:14:00.000 015 22474.77 143.01 41468.97 47553.78 2024-01-15 17:14:01.000 015 22474.77 143.07 41468.91 88888.00 2024-01-15 17:14:02.000 015 22474.81 143.22 41468.93 88888.00 2024-01-15 17:14:03.000 015 22474.83 143.14 41468.95 88888.00 2024-01-15 17:14:04.000 015 22474.80 142.93 41468.97 88888.00 2024-01-15 17:14:05.000 015 22474.75 142.91 41469.02 47553.80 2024-01-15 17:14:06.000 015 22474.75 143.09 41469.06 88888.00 2024-01-15 17:14:07.000 015 22474.77 143.21 41469.09 88888.00 2024-01-15 17:14:08.000 015 22474.78 143.13 41469.10 88888.00 2024-01-15 17:14:09.000 015 22474.75 142.95 41469.03 88888.00 2024-01-15 17:14:10.000 015 22474.69 142.88 41468.98 47553.80 2024-01-15 17:14:11.000 015 22474.69 142.97 41469.07 88888.00 2024-01-15 17:14:12.000 015 22474.74 143.08 41469.19 88888.00 2024-01-15 17:14:13.000 015 22474.81 143.14 41469.18 88888.00 2024-01-15 17:14:14.000 015 22474.88 143.17 41469.11 88888.00 2024-01-15 17:14:15.000 015 22474.91 143.16 41469.10 47553.82 2024-01-15 17:14:16.000 015 22474.87 143.16 41469.11 88888.00 2024-01-15 17:14:17.000 015 22474.81 143.16 41469.07 88888.00 2024-01-15 17:14:18.000 015 22474.79 143.15 41469.06 88888.00 2024-01-15 17:14:19.000 015 22474.76 143.13 41469.07 88888.00 2024-01-15 17:14:20.000 015 22474.75 143.12 41469.06 47553.82 2024-01-15 17:14:21.000 015 22474.75 143.16 41469.03 88888.00 2024-01-15 17:14:22.000 015 22474.74 143.23 41468.98 88888.00 2024-01-15 17:14:23.000 015 22474.70 143.27 41468.93 88888.00 2024-01-15 17:14:24.000 015 22474.66 143.27 41468.94 88888.00 2024-01-15 17:14:25.000 015 22474.66 143.28 41468.94 47553.84 2024-01-15 17:14:26.000 015 22474.70 143.24 41468.84 88888.00 2024-01-15 17:14:27.000 015 22474.76 143.21 41468.76 88888.00 2024-01-15 17:14:28.000 015 22474.79 143.25 41468.84 88888.00 2024-01-15 17:14:29.000 015 22474.73 143.23 41468.97 88888.00 2024-01-15 17:14:30.000 015 22474.66 143.17 41469.08 47553.80 2024-01-15 17:14:31.000 015 22474.67 143.15 41469.10 88888.00 2024-01-15 17:14:32.000 015 22474.74 143.11 41468.93 88888.00 2024-01-15 17:14:33.000 015 22474.81 143.15 41468.72 88888.00 2024-01-15 17:14:34.000 015 22474.85 143.21 41468.69 88888.00 2024-01-15 17:14:35.000 015 22474.84 143.12 41468.77 47553.82 2024-01-15 17:14:36.000 015 22474.82 143.03 41468.86 88888.00 2024-01-15 17:14:37.000 015 22474.83 143.06 41468.88 88888.00 2024-01-15 17:14:38.000 015 22474.83 143.15 41468.92 88888.00 2024-01-15 17:14:39.000 015 22474.84 143.24 41469.02 88888.00 2024-01-15 17:14:40.000 015 22474.84 143.20 41469.06 47553.84 2024-01-15 17:14:41.000 015 22474.85 143.13 41468.99 88888.00 2024-01-15 17:14:42.000 015 22474.89 143.16 41468.98 88888.00 2024-01-15 17:14:43.000 015 22474.93 143.21 41469.06 88888.00 2024-01-15 17:14:44.000 015 22474.96 143.26 41469.16 88888.00 2024-01-15 17:14:45.000 015 22474.98 143.31 41469.23 47553.89 2024-01-15 17:14:46.000 015 22474.95 143.29 41469.24 88888.00 2024-01-15 17:14:47.000 015 22474.89 143.26 41469.22 88888.00 2024-01-15 17:14:48.000 015 22474.90 143.31 41469.20 88888.00 2024-01-15 17:14:49.000 015 22474.94 143.35 41469.21 88888.00 2024-01-15 17:14:50.000 015 22474.92 143.29 41469.21 47553.86 2024-01-15 17:14:51.000 015 22474.86 143.22 41469.16 88888.00 2024-01-15 17:14:52.000 015 22474.84 143.20 41469.14 88888.00 2024-01-15 17:14:53.000 015 22474.89 143.16 41469.21 88888.00 2024-01-15 17:14:54.000 015 22474.91 143.12 41469.24 88888.00 2024-01-15 17:14:55.000 015 22474.87 143.17 41469.18 47553.84 2024-01-15 17:14:56.000 015 22474.86 143.22 41469.12 88888.00 2024-01-15 17:14:57.000 015 22474.90 143.23 41469.09 88888.00 2024-01-15 17:14:58.000 015 22474.93 143.22 41469.12 88888.00 2024-01-15 17:14:59.000 015 22474.91 143.28 41469.12 88888.00 2024-01-15 17:15:00.000 015 22474.91 143.35 41469.09 47553.87 2024-01-15 17:15:01.000 015 22474.96 143.30 41469.09 88888.00 2024-01-15 17:15:02.000 015 22474.98 143.19 41469.11 88888.00 2024-01-15 17:15:03.000 015 22474.94 143.17 41469.09 88888.00 2024-01-15 17:15:04.000 015 22474.92 143.22 41469.13 88888.00 2024-01-15 17:15:05.000 015 22474.97 143.24 41469.20 47553.87 2024-01-15 17:15:06.000 015 22474.99 143.23 41469.22 88888.00 2024-01-15 17:15:07.000 015 22474.94 143.26 41469.24 88888.00 2024-01-15 17:15:08.000 015 22474.87 143.30 41469.22 88888.00 2024-01-15 17:15:09.000 015 22474.85 143.34 41469.16 88888.00 2024-01-15 17:15:10.000 015 22474.88 143.35 41469.16 47553.87 2024-01-15 17:15:11.000 015 22474.88 143.30 41469.17 88888.00 2024-01-15 17:15:12.000 015 22474.88 143.31 41469.14 88888.00 2024-01-15 17:15:13.000 015 22474.90 143.39 41469.10 88888.00 2024-01-15 17:15:14.000 015 22474.88 143.34 41469.05 88888.00 2024-01-15 17:15:15.000 015 22474.84 143.15 41469.07 47553.83 2024-01-15 17:15:16.000 015 22474.79 143.11 41469.18 88888.00 2024-01-15 17:15:17.000 015 22474.76 143.17 41469.26 88888.00 2024-01-15 17:15:18.000 015 22474.79 143.16 41469.27 88888.00 2024-01-15 17:15:19.000 015 22474.83 143.11 41469.26 88888.00 2024-01-15 17:15:20.000 015 22474.81 143.12 41469.21 47553.80 2024-01-15 17:15:21.000 015 22474.75 143.16 41469.18 88888.00 2024-01-15 17:15:22.000 015 22474.71 143.14 41469.26 88888.00 2024-01-15 17:15:23.000 015 22474.69 143.08 41469.31 88888.00 2024-01-15 17:15:24.000 015 22474.70 143.15 41469.27 88888.00 2024-01-15 17:15:25.000 015 22474.75 143.26 41469.23 47553.82 2024-01-15 17:15:26.000 015 22474.81 143.23 41469.27 88888.00 2024-01-15 17:15:27.000 015 22474.85 143.19 41469.32 88888.00 2024-01-15 17:15:28.000 015 22474.84 143.18 41469.33 88888.00 2024-01-15 17:15:29.000 015 22474.82 143.17 41469.29 88888.00 2024-01-15 17:15:30.000 015 22474.92 143.19 41469.28 47553.86 2024-01-15 17:15:31.000 015 22475.03 143.16 41469.28 88888.00 2024-01-15 17:15:32.000 015 22475.05 143.09 41469.25 88888.00 2024-01-15 17:15:33.000 015 22475.02 143.12 41469.27 88888.00 2024-01-15 17:15:34.000 015 22475.05 143.19 41469.32 88888.00 2024-01-15 17:15:35.000 015 22475.08 143.19 41469.29 47553.88 2024-01-15 17:15:36.000 015 22475.03 143.17 41469.19 88888.00 2024-01-15 17:15:37.000 015 22474.99 143.19 41469.19 88888.00 2024-01-15 17:15:38.000 015 22475.02 143.29 41469.31 88888.00 2024-01-15 17:15:39.000 015 22475.06 143.41 41469.37 88888.00 2024-01-15 17:15:40.000 015 22475.06 143.38 41469.29 47553.91 2024-01-15 17:15:41.000 015 22475.04 143.24 41469.24 88888.00 2024-01-15 17:15:42.000 015 22475.03 143.17 41469.26 88888.00 2024-01-15 17:15:43.000 015 22475.05 143.18 41469.33 88888.00 2024-01-15 17:15:44.000 015 22475.06 143.25 41469.39 88888.00 2024-01-15 17:15:45.000 015 22475.06 143.32 41469.40 47553.94 2024-01-15 17:15:46.000 015 22475.10 143.35 41469.41 88888.00 2024-01-15 17:15:47.000 015 22475.17 143.33 41469.40 88888.00 2024-01-15 17:15:48.000 015 22475.16 143.30 41469.31 88888.00 2024-01-15 17:15:49.000 015 22475.08 143.22 41469.18 88888.00 2024-01-15 17:15:50.000 015 22475.08 143.14 41469.14 47553.96 2024-01-15 17:15:51.000 015 22475.16 143.15 41469.18 88888.00 2024-01-15 17:15:52.000 015 22475.21 143.24 41469.27 88888.00 2024-01-15 17:15:53.000 015 22475.19 143.36 41469.35 88888.00 2024-01-15 17:15:54.000 015 22475.14 143.46 41469.34 88888.00 2024-01-15 17:15:55.000 015 22475.13 143.46 41469.27 47553.94 2024-01-15 17:15:56.000 015 22475.15 143.34 41469.17 88888.00 2024-01-15 17:15:57.000 015 22475.12 143.26 41469.14 88888.00 2024-01-15 17:15:58.000 015 22475.05 143.35 41469.18 88888.00 2024-01-15 17:15:59.000 015 22475.03 143.52 41469.12 88888.00 2024-01-15 17:16:00.000 015 22475.05 143.54 41469.07 47553.98 2024-01-15 17:16:01.000 015 22475.06 143.42 41469.11 88888.00 2024-01-15 17:16:02.000 015 22475.10 143.38 41469.14 88888.00 2024-01-15 17:16:03.000 015 22475.16 143.41 41469.08 88888.00 2024-01-15 17:16:04.000 015 22475.16 143.35 41469.04 88888.00 2024-01-15 17:16:05.000 015 22475.12 143.25 41469.09 47553.96 2024-01-15 17:16:06.000 015 22475.07 143.22 41469.17 88888.00 2024-01-15 17:16:07.000 015 22475.09 143.24 41469.24 88888.00 2024-01-15 17:16:08.000 015 22475.15 143.26 41469.30 88888.00 2024-01-15 17:16:09.000 015 22475.22 143.25 41469.33 88888.00 2024-01-15 17:16:10.000 015 22475.26 143.23 41469.33 47553.95 2024-01-15 17:16:11.000 015 22475.26 143.24 41469.34 88888.00 2024-01-15 17:16:12.000 015 22475.22 143.25 41469.38 88888.00 2024-01-15 17:16:13.000 015 22475.18 143.32 41469.36 88888.00 2024-01-15 17:16:14.000 015 22475.20 143.54 41469.31 88888.00 2024-01-15 17:16:15.000 015 22475.21 143.71 41469.33 47553.97 2024-01-15 17:16:16.000 015 22475.19 143.65 41469.41 88888.00 2024-01-15 17:16:17.000 015 22475.22 143.50 41469.45 88888.00 2024-01-15 17:16:18.000 015 22475.22 143.28 41469.41 88888.00 2024-01-15 17:16:19.000 015 22475.13 143.08 41469.37 88888.00 2024-01-15 17:16:20.000 015 22475.08 143.21 41469.38 47553.96 2024-01-15 17:16:21.000 015 22475.09 143.42 41469.41 88888.00 2024-01-15 17:16:22.000 015 22475.08 143.46 41469.44 88888.00 2024-01-15 17:16:23.000 015 22475.03 143.45 41469.38 88888.00 2024-01-15 17:16:24.000 015 22475.00 143.44 41469.31 88888.00 2024-01-15 17:16:25.000 015 22475.03 143.39 41469.34 47554.01 2024-01-15 17:16:26.000 015 22475.09 143.35 41469.41 88888.00 2024-01-15 17:16:27.000 015 22475.12 143.34 41469.40 88888.00 2024-01-15 17:16:28.000 015 22475.16 143.41 41469.37 88888.00 2024-01-15 17:16:29.000 015 22475.21 143.56 41469.34 88888.00 2024-01-15 17:16:30.000 015 22475.24 143.60 41469.28 47554.02 2024-01-15 17:16:31.000 015 22475.24 143.50 41469.22 88888.00 2024-01-15 17:16:32.000 015 22475.25 143.43 41469.24 88888.00 2024-01-15 17:16:33.000 015 22475.29 143.44 41469.28 88888.00 2024-01-15 17:16:34.000 015 22475.32 143.41 41469.31 88888.00 2024-01-15 17:16:35.000 015 22475.35 143.39 41469.33 47554.04 2024-01-15 17:16:36.000 015 22475.36 143.42 41469.34 88888.00 2024-01-15 17:16:37.000 015 22475.33 143.45 41469.30 88888.00 2024-01-15 17:16:38.000 015 22475.27 143.49 41469.23 88888.00 2024-01-15 17:16:39.000 015 22475.23 143.51 41469.19 88888.00 2024-01-15 17:16:40.000 015 22475.20 143.46 41469.16 47553.99 2024-01-15 17:16:41.000 015 22475.16 143.40 41469.16 88888.00 2024-01-15 17:16:42.000 015 22475.08 143.41 41469.15 88888.00 2024-01-15 17:16:43.000 015 22475.02 143.41 41469.14 88888.00 2024-01-15 17:16:44.000 015 22475.03 143.41 41469.11 88888.00 2024-01-15 17:16:45.000 015 22475.08 143.40 41469.07 47553.95 2024-01-15 17:16:46.000 015 22475.08 143.38 41469.06 88888.00 2024-01-15 17:16:47.000 015 22475.01 143.38 41469.11 88888.00 2024-01-15 17:16:48.000 015 22474.96 143.35 41469.14 88888.00 2024-01-15 17:16:49.000 015 22474.97 143.35 41469.09 88888.00 2024-01-15 17:16:50.000 015 22475.00 143.44 41469.07 47553.96 2024-01-15 17:16:51.000 015 22475.02 143.46 41469.14 88888.00 2024-01-15 17:16:52.000 015 22474.99 143.41 41469.20 88888.00 2024-01-15 17:16:53.000 015 22474.98 143.38 41469.19 88888.00 2024-01-15 17:16:54.000 015 22475.03 143.39 41469.21 88888.00 2024-01-15 17:16:55.000 015 22475.08 143.38 41469.23 47553.97 2024-01-15 17:16:56.000 015 22475.07 143.37 41469.17 88888.00 2024-01-15 17:16:57.000 015 22475.06 143.34 41469.12 88888.00 2024-01-15 17:16:58.000 015 22475.06 143.29 41469.13 88888.00 2024-01-15 17:16:59.000 015 22475.09 143.33 41469.12 88888.00 2024-01-15 17:17:00.000 015 22475.10 143.45 41469.18 47554.01 2024-01-15 17:17:01.000 015 22475.06 143.47 41469.25 88888.00 2024-01-15 17:17:02.000 015 22474.99 143.37 41469.19 88888.00 2024-01-15 17:17:03.000 015 22474.96 143.30 41469.12 88888.00 2024-01-15 17:17:04.000 015 22475.00 143.29 41469.15 88888.00 2024-01-15 17:17:05.000 015 22475.04 143.31 41469.20 47554.07 2024-01-15 17:17:06.000 015 22475.01 143.31 41469.15 88888.00 2024-01-15 17:17:07.000 015 22474.98 143.32 41469.08 88888.00 2024-01-15 17:17:08.000 015 22475.03 143.38 41469.10 88888.00 2024-01-15 17:17:09.000 015 22475.09 143.35 41469.16 88888.00 2024-01-15 17:17:10.000 015 22475.11 143.24 41469.17 47554.08 2024-01-15 17:17:11.000 015 22475.12 143.25 41469.18 88888.00 2024-01-15 17:17:12.000 015 22475.13 143.34 41469.17 88888.00 2024-01-15 17:17:13.000 015 22475.12 143.39 41469.10 88888.00 2024-01-15 17:17:14.000 015 22475.09 143.39 41469.00 88888.00 2024-01-15 17:17:15.000 015 22475.12 143.37 41468.96 47554.12 2024-01-15 17:17:16.000 015 22475.19 143.35 41469.00 88888.00 2024-01-15 17:17:17.000 015 22475.24 143.37 41469.04 88888.00 2024-01-15 17:17:18.000 015 22475.25 143.38 41469.09 88888.00 2024-01-15 17:17:19.000 015 22475.24 143.36 41469.10 88888.00 2024-01-15 17:17:20.000 015 22475.23 143.32 41469.06 47554.18 2024-01-15 17:17:21.000 015 22475.25 143.33 41469.03 88888.00 2024-01-15 17:17:22.000 015 22475.30 143.35 41469.09 88888.00 2024-01-15 17:17:23.000 015 22475.37 143.39 41469.18 88888.00 2024-01-15 17:17:24.000 015 22475.44 143.48 41469.25 88888.00 2024-01-15 17:17:25.000 015 22475.44 143.54 41469.23 47554.20 2024-01-15 17:17:26.000 015 22475.37 143.51 41469.14 88888.00 2024-01-15 17:17:27.000 015 22475.29 143.43 41469.07 88888.00 2024-01-15 17:17:28.000 015 22475.25 143.36 41469.12 88888.00 2024-01-15 17:17:29.000 015 22475.28 143.33 41469.16 88888.00 2024-01-15 17:17:30.000 015 22475.36 143.34 41469.17 47554.18 2024-01-15 17:17:31.000 015 22475.39 143.36 41469.19 88888.00 2024-01-15 17:17:32.000 015 22475.35 143.38 41469.24 88888.00 2024-01-15 17:17:33.000 015 22475.28 143.35 41469.26 88888.00 2024-01-15 17:17:34.000 015 22475.23 143.29 41469.20 88888.00 2024-01-15 17:17:35.000 015 22475.22 143.34 41469.14 47554.16 2024-01-15 17:17:36.000 015 22475.20 143.42 41469.15 88888.00 2024-01-15 17:17:37.000 015 22475.19 143.44 41469.21 88888.00 2024-01-15 17:17:38.000 015 22475.20 143.41 41469.22 88888.00 2024-01-15 17:17:39.000 015 22475.22 143.26 41469.19 88888.00 2024-01-15 17:17:40.000 015 22475.23 143.18 41469.18 47554.18 2024-01-15 17:17:41.000 015 22475.22 143.32 41469.16 88888.00 2024-01-15 17:17:42.000 015 22475.23 143.48 41469.16 88888.00 2024-01-15 17:17:43.000 015 22475.28 143.56 41469.21 88888.00 2024-01-15 17:17:44.000 015 22475.31 143.50 41469.19 88888.00 2024-01-15 17:17:45.000 015 22475.26 143.34 41469.10 47554.14 2024-01-15 17:17:46.000 015 22475.22 143.33 41469.07 88888.00 2024-01-15 17:17:47.000 015 22475.20 143.41 41469.12 88888.00 2024-01-15 17:17:48.000 015 22475.21 143.42 41469.14 88888.00 2024-01-15 17:17:49.000 015 22475.23 143.39 41469.18 88888.00 2024-01-15 17:17:50.000 015 22475.22 143.40 41469.21 47554.16 2024-01-15 17:17:51.000 015 22475.16 143.44 41469.22 88888.00 2024-01-15 17:17:52.000 015 22475.10 143.44 41469.18 88888.00 2024-01-15 17:17:53.000 015 22475.12 143.37 41469.17 88888.00 2024-01-15 17:17:54.000 015 22475.18 143.31 41469.19 88888.00 2024-01-15 17:17:55.000 015 22475.23 143.29 41469.23 47554.19 2024-01-15 17:17:56.000 015 22475.24 143.33 41469.27 88888.00 2024-01-15 17:17:57.000 015 22475.25 143.38 41469.32 88888.00 2024-01-15 17:17:58.000 015 22475.26 143.38 41469.34 88888.00 2024-01-15 17:17:59.000 015 22475.28 143.31 41469.28 88888.00 2024-01-15 17:18:00.000 015 22475.30 143.29 41469.23 47554.22 2024-01-15 17:18:01.000 015 22475.31 143.34 41469.25 88888.00 2024-01-15 17:18:02.000 015 22475.32 143.35 41469.29 88888.00 2024-01-15 17:18:03.000 015 22475.34 143.39 41469.27 88888.00 2024-01-15 17:18:04.000 015 22475.35 143.50 41469.26 88888.00 2024-01-15 17:18:05.000 015 22475.35 143.52 41469.28 47554.26 2024-01-15 17:18:06.000 015 22475.36 143.42 41469.29 88888.00 2024-01-15 17:18:07.000 015 22475.37 143.40 41469.28 88888.00 2024-01-15 17:18:08.000 015 22475.34 143.48 41469.32 88888.00 2024-01-15 17:18:09.000 015 22475.28 143.54 41469.34 88888.00 2024-01-15 17:18:10.000 015 22475.27 143.54 41469.30 47554.24 2024-01-15 17:18:11.000 015 22475.34 143.52 41469.28 88888.00 2024-01-15 17:18:12.000 015 22475.39 143.47 41469.29 88888.00 2024-01-15 17:18:13.000 015 22475.41 143.51 41469.31 88888.00 2024-01-15 17:18:14.000 015 22475.44 143.60 41469.30 88888.00 2024-01-15 17:18:15.000 015 22475.48 143.56 41469.25 47554.26 2024-01-15 17:18:16.000 015 22475.46 143.45 41469.20 88888.00 2024-01-15 17:18:17.000 015 22475.40 143.40 41469.18 88888.00 2024-01-15 17:18:18.000 015 22475.36 143.40 41469.18 88888.00 2024-01-15 17:18:19.000 015 22475.38 143.45 41469.21 88888.00 2024-01-15 17:18:20.000 015 22475.43 143.50 41469.31 47554.30 2024-01-15 17:18:21.000 015 22475.49 143.50 41469.41 88888.00 2024-01-15 17:18:22.000 015 22475.53 143.49 41469.39 88888.00 2024-01-15 17:18:23.000 015 22475.50 143.55 41469.30 88888.00 2024-01-15 17:18:24.000 015 22475.46 143.59 41469.27 88888.00 2024-01-15 17:18:25.000 015 22475.46 143.59 41469.31 47554.30 2024-01-15 17:18:26.000 015 22475.50 143.55 41469.31 88888.00 2024-01-15 17:18:27.000 015 22475.55 143.51 41469.32 88888.00 2024-01-15 17:18:28.000 015 22475.60 143.54 41469.34 88888.00 2024-01-15 17:18:29.000 015 22475.62 143.62 41469.35 88888.00 2024-01-15 17:18:30.000 015 22475.60 143.63 41469.39 47554.34 2024-01-15 17:18:31.000 015 22475.53 143.60 41469.43 88888.00 2024-01-15 17:18:32.000 015 22475.48 143.60 41469.41 88888.00 2024-01-15 17:18:33.000 015 22475.48 143.58 41469.36 88888.00 2024-01-15 17:18:34.000 015 22475.48 143.52 41469.31 88888.00 2024-01-15 17:18:35.000 015 22475.44 143.56 41469.29 47554.33 2024-01-15 17:18:36.000 015 22475.38 143.60 41469.32 88888.00 2024-01-15 17:18:37.000 015 22475.34 143.58 41469.35 88888.00 2024-01-15 17:18:38.000 015 22475.35 143.54 41469.33 88888.00 2024-01-15 17:18:39.000 015 22475.37 143.50 41469.27 88888.00 2024-01-15 17:18:40.000 015 22475.34 143.48 41469.24 47554.27 2024-01-15 17:18:41.000 015 22475.32 143.49 41469.24 88888.00 2024-01-15 17:18:42.000 015 22475.31 143.48 41469.24 88888.00 2024-01-15 17:18:43.000 015 22475.31 143.44 41469.31 88888.00 2024-01-15 17:18:44.000 015 22475.29 143.39 41469.40 88888.00 2024-01-15 17:18:45.000 015 22475.27 143.33 41469.41 47554.28 2024-01-15 17:18:46.000 015 22475.27 143.28 41469.36 88888.00 2024-01-15 17:18:47.000 015 22475.32 143.26 41469.30 88888.00 2024-01-15 17:18:48.000 015 22475.36 143.34 41469.27 88888.00 2024-01-15 17:18:49.000 015 22475.36 143.46 41469.27 88888.00 2024-01-15 17:18:50.000 015 22475.34 143.49 41469.24 47554.32 2024-01-15 17:18:51.000 015 22475.34 143.42 41469.22 88888.00 2024-01-15 17:18:52.000 015 22475.35 143.36 41469.27 88888.00 2024-01-15 17:18:53.000 015 22475.38 143.34 41469.27 88888.00 2024-01-15 17:18:54.000 015 22475.40 143.34 41469.18 88888.00 2024-01-15 17:18:55.000 015 22475.46 143.33 41469.16 47554.36 2024-01-15 17:18:56.000 015 22475.55 143.35 41469.23 88888.00 2024-01-15 17:18:57.000 015 22475.58 143.38 41469.27 88888.00 2024-01-15 17:18:58.000 015 22475.54 143.42 41469.20 88888.00 2024-01-15 17:18:59.000 015 22475.49 143.49 41469.14 88888.00 2024-01-15 17:19:00.000 015 22475.47 143.52 41469.14 47554.38 2024-01-15 17:19:01.000 015 22475.46 143.48 41469.16 88888.00 2024-01-15 17:19:02.000 015 22475.47 143.44 41469.21 88888.00 2024-01-15 17:19:03.000 015 22475.52 143.45 41469.27 88888.00 2024-01-15 17:19:04.000 015 22475.58 143.48 41469.29 88888.00 2024-01-15 17:19:05.000 015 22475.54 143.50 41469.33 47554.35 2024-01-15 17:19:06.000 015 22475.44 143.47 41469.41 88888.00 2024-01-15 17:19:07.000 015 22475.36 143.45 41469.46 88888.00 2024-01-15 17:19:08.000 015 22475.35 143.49 41469.43 88888.00 2024-01-15 17:19:09.000 015 22475.41 143.47 41469.36 88888.00 2024-01-15 17:19:10.000 015 22475.46 143.41 41469.30 47554.36 2024-01-15 17:19:11.000 015 22475.47 143.41 41469.27 88888.00 2024-01-15 17:19:12.000 015 22475.47 143.44 41469.24 88888.00 2024-01-15 17:19:13.000 015 22475.46 143.42 41469.19 88888.00 2024-01-15 17:19:14.000 015 22475.44 143.38 41469.19 88888.00 2024-01-15 17:19:15.000 015 22475.44 143.37 41469.21 47554.33 2024-01-15 17:19:16.000 015 22475.47 143.34 41469.24 88888.00 2024-01-15 17:19:17.000 015 22475.49 143.38 41469.30 88888.00 2024-01-15 17:19:18.000 015 22475.49 143.50 41469.28 88888.00 2024-01-15 17:19:19.000 015 22475.50 143.54 41469.15 88888.00 2024-01-15 17:19:20.000 015 22475.56 143.48 41469.04 47554.40 2024-01-15 17:19:21.000 015 22475.65 143.47 41469.06 88888.00 2024-01-15 17:19:22.000 015 22475.73 143.46 41469.11 88888.00 2024-01-15 17:19:23.000 015 22475.81 143.43 41469.15 88888.00 2024-01-15 17:19:24.000 015 22475.86 143.50 41469.16 88888.00 2024-01-15 17:19:25.000 015 22475.88 143.59 41469.19 47554.39 2024-01-15 17:19:26.000 015 22475.86 143.57 41469.28 88888.00 2024-01-15 17:19:27.000 015 22475.80 143.56 41469.32 88888.00 2024-01-15 17:19:28.000 015 22475.73 143.58 41469.28 88888.00 2024-01-15 17:19:29.000 015 22475.72 143.59 41469.28 88888.00 2024-01-15 17:19:30.000 015 22475.81 143.61 41469.33 47554.41 2024-01-15 17:19:31.000 015 22475.85 143.63 41469.38 88888.00 2024-01-15 17:19:32.000 015 22475.81 143.62 41469.39 88888.00 2024-01-15 17:19:33.000 015 22475.78 143.60 41469.33 88888.00 2024-01-15 17:19:34.000 015 22475.78 143.65 41469.28 88888.00 2024-01-15 17:19:35.000 015 22475.74 143.72 41469.32 47554.41 2024-01-15 17:19:36.000 015 22475.68 143.70 41469.38 88888.00 2024-01-15 17:19:37.000 015 22475.70 143.63 41469.39 88888.00 2024-01-15 17:19:38.000 015 22475.72 143.58 41469.40 88888.00 2024-01-15 17:19:39.000 015 22475.69 143.48 41469.36 88888.00 2024-01-15 17:19:40.000 015 22475.67 143.41 41469.27 47554.39 2024-01-15 17:19:41.000 015 22475.71 143.50 41469.23 88888.00 2024-01-15 17:19:42.000 015 22475.76 143.60 41469.23 88888.00 2024-01-15 17:19:43.000 015 22475.75 143.58 41469.18 88888.00 2024-01-15 17:19:44.000 015 22475.70 143.51 41469.14 88888.00 2024-01-15 17:19:45.000 015 22475.66 143.47 41469.13 47554.39 2024-01-15 17:19:46.000 015 22475.67 143.48 41469.15 88888.00 2024-01-15 17:19:47.000 015 22475.70 143.52 41469.22 88888.00 2024-01-15 17:19:48.000 015 22475.69 143.56 41469.23 88888.00 2024-01-15 17:19:49.000 015 22475.68 143.57 41469.15 88888.00 2024-01-15 17:19:50.000 015 22475.68 143.56 41469.11 47554.43 2024-01-15 17:19:51.000 015 22475.67 143.55 41469.14 88888.00 2024-01-15 17:19:52.000 015 22475.70 143.53 41469.16 88888.00 2024-01-15 17:19:53.000 015 22475.77 143.49 41469.14 88888.00 2024-01-15 17:19:54.000 015 22475.79 143.44 41469.08 88888.00 2024-01-15 17:19:55.000 015 22475.76 143.44 41469.11 47554.44 2024-01-15 17:19:56.000 015 22475.76 143.47 41469.17 88888.00 2024-01-15 17:19:57.000 015 22475.77 143.51 41469.14 88888.00 2024-01-15 17:19:58.000 015 22475.80 143.56 41469.11 88888.00 2024-01-15 17:19:59.000 015 22475.81 143.55 41469.18 88888.00 2024-01-15 17:20:00.000 015 22475.75 143.50 41469.18 47554.46 2024-01-15 17:20:01.000 015 22475.69 143.55 41469.10 88888.00 2024-01-15 17:20:02.000 015 22475.72 143.63 41469.04 88888.00 2024-01-15 17:20:03.000 015 22475.74 143.64 41469.12 88888.00 2024-01-15 17:20:04.000 015 22475.76 143.64 41469.26 88888.00 2024-01-15 17:20:05.000 015 22475.75 143.68 41469.32 47554.46 2024-01-15 17:20:06.000 015 22475.75 143.71 41469.31 88888.00 2024-01-15 17:20:07.000 015 22475.76 143.65 41469.27 88888.00 2024-01-15 17:20:08.000 015 22475.74 143.55 41469.23 88888.00 2024-01-15 17:20:09.000 015 22475.76 143.55 41469.24 88888.00 2024-01-15 17:20:10.000 015 22475.85 143.68 41469.25 47554.48 2024-01-15 17:20:11.000 015 22475.93 143.77 41469.23 88888.00 2024-01-15 17:20:12.000 015 22475.95 143.75 41469.21 88888.00 2024-01-15 17:20:13.000 015 22475.94 143.70 41469.23 88888.00 2024-01-15 17:20:14.000 015 22475.96 143.69 41469.27 88888.00 2024-01-15 17:20:15.000 015 22476.00 143.73 41469.28 47554.51 2024-01-15 17:20:16.000 015 22476.03 143.75 41469.26 88888.00 2024-01-15 17:20:17.000 015 22476.04 143.73 41469.26 88888.00 2024-01-15 17:20:18.000 015 22476.07 143.73 41469.24 88888.00 2024-01-15 17:20:19.000 015 22476.08 143.76 41469.24 88888.00 2024-01-15 17:20:20.000 015 22476.03 143.79 41469.31 47554.56 2024-01-15 17:20:21.000 015 22476.00 143.76 41469.33 88888.00 2024-01-15 17:20:22.000 015 22475.99 143.71 41469.25 88888.00 2024-01-15 17:20:23.000 015 22476.01 143.73 41469.21 88888.00 2024-01-15 17:20:24.000 015 22476.02 143.81 41469.25 88888.00 2024-01-15 17:20:25.000 015 22476.00 143.82 41469.28 47554.56 2024-01-15 17:20:26.000 015 22475.95 143.75 41469.29 88888.00 2024-01-15 17:20:27.000 015 22475.91 143.69 41469.24 88888.00 2024-01-15 17:20:28.000 015 22475.91 143.69 41469.20 88888.00 2024-01-15 17:20:29.000 015 22475.91 143.74 41469.21 88888.00 2024-01-15 17:20:30.000 015 22475.89 143.74 41469.18 47554.56 2024-01-15 17:20:31.000 015 22475.88 143.71 41469.17 88888.00 2024-01-15 17:20:32.000 015 22475.88 143.69 41469.21 88888.00 2024-01-15 17:20:33.000 015 22475.87 143.69 41469.18 88888.00 2024-01-15 17:20:34.000 015 22475.86 143.68 41469.07 88888.00 2024-01-15 17:20:35.000 015 22475.88 143.62 41469.06 47554.61 2024-01-15 17:20:36.000 015 22475.93 143.55 41469.19 88888.00 2024-01-15 17:20:37.000 015 22475.98 143.54 41469.27 88888.00 2024-01-15 17:20:38.000 015 22475.97 143.56 41469.18 88888.00 2024-01-15 17:20:39.000 015 22475.93 143.50 41469.06 88888.00 2024-01-15 17:20:40.000 015 22475.89 143.43 41469.04 47554.61 2024-01-15 17:20:41.000 015 22475.88 143.43 41469.11 88888.00 2024-01-15 17:20:42.000 015 22475.90 143.46 41469.19 88888.00 2024-01-15 17:20:43.000 015 22475.95 143.44 41469.23 88888.00 2024-01-15 17:20:44.000 015 22475.98 143.49 41469.28 88888.00 2024-01-15 17:20:45.000 015 22475.99 143.60 41469.34 47554.63 2024-01-15 17:20:46.000 015 22475.97 143.64 41469.36 88888.00 2024-01-15 17:20:47.000 015 22475.94 143.59 41469.34 88888.00 2024-01-15 17:20:48.000 015 22475.97 143.54 41469.31 88888.00 2024-01-15 17:20:49.000 015 22476.06 143.59 41469.30 88888.00 2024-01-15 17:20:50.000 015 22476.10 143.64 41469.34 47554.62 2024-01-15 17:20:51.000 015 22476.02 143.61 41469.38 88888.00 2024-01-15 17:20:52.000 015 22475.97 143.54 41469.39 88888.00 2024-01-15 17:20:53.000 015 22476.01 143.54 41469.43 88888.00 2024-01-15 17:20:54.000 015 22476.05 143.59 41469.48 88888.00 2024-01-15 17:20:55.000 015 22476.05 143.60 41469.52 47554.63 2024-01-15 17:20:56.000 015 22476.04 143.57 41469.53 88888.00 2024-01-15 17:20:57.000 015 22476.04 143.55 41469.49 88888.00 2024-01-15 17:20:58.000 015 22476.04 143.55 41469.40 88888.00 2024-01-15 17:20:59.000 015 22476.07 143.58 41469.31 88888.00 2024-01-15 17:21:00.000 015 22476.08 143.59 41469.26 47554.63 2024-01-15 17:21:01.000 015 22476.06 143.58 41469.25 88888.00 2024-01-15 17:21:02.000 015 22476.04 143.61 41469.31 88888.00 2024-01-15 17:21:03.000 015 22476.06 143.65 41469.40 88888.00 2024-01-15 17:21:04.000 015 22476.06 143.67 41469.43 88888.00 2024-01-15 17:21:05.000 015 22476.02 143.68 41469.39 47554.65 2024-01-15 17:21:06.000 015 22476.03 143.68 41469.37 88888.00 2024-01-15 17:21:07.000 015 22476.10 143.65 41469.37 88888.00 2024-01-15 17:21:08.000 015 22476.17 143.62 41469.37 88888.00 2024-01-15 17:21:09.000 015 22476.19 143.65 41469.38 88888.00 2024-01-15 17:21:10.000 015 22476.15 143.69 41469.39 47554.67 2024-01-15 17:21:11.000 015 22476.10 143.67 41469.37 88888.00 2024-01-15 17:21:12.000 015 22476.07 143.65 41469.33 88888.00 2024-01-15 17:21:13.000 015 22476.04 143.66 41469.26 88888.00 2024-01-15 17:21:14.000 015 22476.06 143.64 41469.19 88888.00 2024-01-15 17:21:15.000 015 22476.08 143.62 41469.20 47554.70 2024-01-15 17:21:16.000 015 22476.07 143.65 41469.26 88888.00 2024-01-15 17:21:17.000 015 22476.10 143.68 41469.27 88888.00 2024-01-15 17:21:18.000 015 22476.14 143.70 41469.20 88888.00 2024-01-15 17:21:19.000 015 22476.10 143.67 41469.12 88888.00 2024-01-15 17:21:20.000 015 22476.04 143.59 41469.08 47554.69 2024-01-15 17:21:21.000 015 22476.04 143.58 41469.08 88888.00 2024-01-15 17:21:22.000 015 22476.09 143.64 41469.07 88888.00 2024-01-15 17:21:23.000 015 22476.11 143.67 41469.07 88888.00 2024-01-15 17:21:24.000 015 22476.08 143.60 41469.10 88888.00 2024-01-15 17:21:25.000 015 22476.01 143.53 41469.14 47554.67 2024-01-15 17:21:26.000 015 22475.94 143.56 41469.18 88888.00 2024-01-15 17:21:27.000 015 22475.92 143.60 41469.25 88888.00 2024-01-15 17:21:28.000 015 22475.90 143.64 41469.31 88888.00 2024-01-15 17:21:29.000 015 22475.88 143.73 41469.36 88888.00 2024-01-15 17:21:30.000 015 22475.89 143.82 41469.38 47554.62 2024-01-15 17:21:31.000 015 22475.92 143.78 41469.36 88888.00 2024-01-15 17:21:32.000 015 22475.89 143.68 41469.33 88888.00 2024-01-15 17:21:33.000 015 22475.81 143.65 41469.32 88888.00 2024-01-15 17:21:34.000 015 22475.79 143.72 41469.34 88888.00 2024-01-15 17:21:35.000 015 22475.84 143.73 41469.34 47554.63 2024-01-15 17:21:36.000 015 22475.84 143.67 41469.31 88888.00 2024-01-15 17:21:37.000 015 22475.81 143.63 41469.29 88888.00 2024-01-15 17:21:38.000 015 22475.84 143.63 41469.32 88888.00 2024-01-15 17:21:39.000 015 22475.91 143.68 41469.37 88888.00 2024-01-15 17:21:40.000 015 22475.96 143.73 41469.37 47554.62 2024-01-15 17:21:41.000 015 22475.94 143.71 41469.40 88888.00 2024-01-15 17:21:42.000 015 22475.93 143.64 41469.40 88888.00 2024-01-15 17:21:43.000 015 22475.97 143.67 41469.33 88888.00 2024-01-15 17:21:44.000 015 22476.03 143.73 41469.24 88888.00 2024-01-15 17:21:45.000 015 22476.04 143.66 41469.22 47554.66 2024-01-15 17:21:46.000 015 22476.02 143.58 41469.27 88888.00 2024-01-15 17:21:47.000 015 22476.01 143.60 41469.31 88888.00 2024-01-15 17:21:48.000 015 22476.03 143.61 41469.23 88888.00 2024-01-15 17:21:49.000 015 22476.06 143.56 41469.17 88888.00 2024-01-15 17:21:50.000 015 22476.06 143.52 41469.25 47554.70 2024-01-15 17:21:51.000 015 22476.08 143.52 41469.35 88888.00 2024-01-15 17:21:52.000 015 22476.11 143.57 41469.33 88888.00 2024-01-15 17:21:53.000 015 22476.08 143.59 41469.27 88888.00 2024-01-15 17:21:54.000 015 22476.05 143.56 41469.25 88888.00 2024-01-15 17:21:55.000 015 22476.07 143.57 41469.29 47554.72 2024-01-15 17:21:56.000 015 22476.08 143.63 41469.31 88888.00 2024-01-15 17:21:57.000 015 22476.07 143.66 41469.31 88888.00 2024-01-15 17:21:58.000 015 22476.10 143.65 41469.27 88888.00 2024-01-15 17:21:59.000 015 22476.15 143.66 41469.26 88888.00 2024-01-15 17:22:00.000 015 22476.21 143.67 41469.32 47554.77 2024-01-15 17:22:01.000 015 22476.22 143.67 41469.40 88888.00 2024-01-15 17:22:02.000 015 22476.19 143.67 41469.43 88888.00 2024-01-15 17:22:03.000 015 22476.15 143.67 41469.43 88888.00 2024-01-15 17:22:04.000 015 22476.13 143.65 41469.41 88888.00 2024-01-15 17:22:05.000 015 22476.13 143.64 41469.41 47554.75 2024-01-15 17:22:06.000 015 22476.16 143.66 41469.42 88888.00 2024-01-15 17:22:07.000 015 22476.21 143.67 41469.41 88888.00 2024-01-15 17:22:08.000 015 22476.27 143.73 41469.42 88888.00 2024-01-15 17:22:09.000 015 22476.30 143.81 41469.41 88888.00 2024-01-15 17:22:10.000 015 22476.29 143.79 41469.41 47554.77 2024-01-15 17:22:11.000 015 22476.28 143.70 41469.40 88888.00 2024-01-15 17:22:12.000 015 22476.26 143.67 41469.39 88888.00 2024-01-15 17:22:13.000 015 22476.24 143.64 41469.43 88888.00 2024-01-15 17:22:14.000 015 22476.23 143.60 41469.49 88888.00 2024-01-15 17:22:15.000 015 22476.24 143.62 41469.49 47554.81 2024-01-15 17:22:16.000 015 22476.26 143.63 41469.46 88888.00 2024-01-15 17:22:17.000 015 22476.26 143.61 41469.41 88888.00 2024-01-15 17:22:18.000 015 22476.29 143.61 41469.37 88888.00 2024-01-15 17:22:19.000 015 22476.35 143.64 41469.38 88888.00 2024-01-15 17:22:20.000 015 22476.38 143.64 41469.39 47554.83 2024-01-15 17:22:21.000 015 22476.36 143.62 41469.40 88888.00 2024-01-15 17:22:22.000 015 22476.37 143.63 41469.46 88888.00 2024-01-15 17:22:23.000 015 22476.36 143.60 41469.46 88888.00 2024-01-15 17:22:24.000 015 22476.33 143.53 41469.38 88888.00 2024-01-15 17:22:25.000 015 22476.33 143.56 41469.35 47554.85 2024-01-15 17:22:26.000 015 22476.35 143.62 41469.39 88888.00 2024-01-15 17:22:27.000 015 22476.35 143.63 41469.40 88888.00 2024-01-15 17:22:28.000 015 22476.39 143.63 41469.39 88888.00 2024-01-15 17:22:29.000 015 22476.43 143.63 41469.44 88888.00 2024-01-15 17:22:30.000 015 22476.39 143.61 41469.44 47554.88 2024-01-15 17:22:31.000 015 22476.33 143.60 41469.38 88888.00 2024-01-15 17:22:32.000 015 22476.35 143.62 41469.38 88888.00 2024-01-15 17:22:33.000 015 22476.41 143.65 41469.44 88888.00 2024-01-15 17:22:34.000 015 22476.41 143.62 41469.46 88888.00 2024-01-15 17:22:35.000 015 22476.34 143.55 41469.43 47554.86 2024-01-15 17:22:36.000 015 22476.29 143.52 41469.43 88888.00 2024-01-15 17:22:37.000 015 22476.32 143.57 41469.44 88888.00 2024-01-15 17:22:38.000 015 22476.38 143.63 41469.43 88888.00 2024-01-15 17:22:39.000 015 22476.40 143.61 41469.48 88888.00 2024-01-15 17:22:40.000 015 22476.42 143.55 41469.57 47554.88 2024-01-15 17:22:41.000 015 22476.43 143.59 41469.63 88888.00 2024-01-15 17:22:42.000 015 22476.43 143.67 41469.64 88888.00 2024-01-15 17:22:43.000 015 22476.38 143.69 41469.57 88888.00 2024-01-15 17:22:44.000 015 22476.34 143.64 41469.50 88888.00 2024-01-15 17:22:45.000 015 22476.34 143.60 41469.50 47554.91 2024-01-15 17:22:46.000 015 22476.38 143.57 41469.50 88888.00 2024-01-15 17:22:47.000 015 22476.40 143.58 41469.45 88888.00 2024-01-15 17:22:48.000 015 22476.44 143.66 41469.46 88888.00 2024-01-15 17:22:49.000 015 22476.53 143.75 41469.55 88888.00 2024-01-15 17:22:50.000 015 22476.59 143.74 41469.64 47554.94 2024-01-15 17:22:51.000 015 22476.61 143.66 41469.65 88888.00 2024-01-15 17:22:52.000 015 22476.64 143.63 41469.64 88888.00 2024-01-15 17:22:53.000 015 22476.69 143.57 41469.62 88888.00 2024-01-15 17:22:54.000 015 22476.72 143.52 41469.55 88888.00 2024-01-15 17:22:55.000 015 22476.69 143.57 41469.48 47555.00 2024-01-15 17:22:56.000 015 22476.67 143.58 41469.45 88888.00 2024-01-15 17:22:57.000 015 22476.68 143.55 41469.40 88888.00 2024-01-15 17:22:58.000 015 22476.67 143.61 41469.35 88888.00 2024-01-15 17:22:59.000 015 22476.62 143.64 41469.36 88888.00 2024-01-15 17:23:00.000 015 22476.62 143.58 41469.44 47555.00 2024-01-15 17:23:01.000 015 22476.71 143.60 41469.53 88888.00 2024-01-15 17:23:02.000 015 22476.79 143.67 41469.60 88888.00 2024-01-15 17:23:03.000 015 22476.78 143.63 41469.63 88888.00 2024-01-15 17:23:04.000 015 22476.76 143.61 41469.55 88888.00 2024-01-15 17:23:05.000 015 22476.77 143.68 41469.49 47555.03 2024-01-15 17:23:06.000 015 22476.78 143.70 41469.52 88888.00 2024-01-15 17:23:07.000 015 22476.76 143.66 41469.47 88888.00 2024-01-15 17:23:08.000 015 22476.74 143.65 41469.39 88888.00 2024-01-15 17:23:09.000 015 22476.76 143.62 41469.44 88888.00 2024-01-15 17:23:10.000 015 22476.78 143.53 41469.48 47555.04 2024-01-15 17:23:11.000 015 22476.81 143.51 41469.43 88888.00 2024-01-15 17:23:12.000 015 22476.80 143.56 41469.39 88888.00 2024-01-15 17:23:13.000 015 22476.74 143.61 41469.37 88888.00 2024-01-15 17:23:14.000 015 22476.70 143.63 41469.38 88888.00 2024-01-15 17:23:15.000 015 22476.73 143.61 41469.45 47555.07 2024-01-15 17:23:16.000 015 22476.75 143.56 41469.47 88888.00 2024-01-15 17:23:17.000 015 22476.73 143.55 41469.40 88888.00 2024-01-15 17:23:18.000 015 22476.73 143.53 41469.36 88888.00 2024-01-15 17:23:19.000 015 22476.78 143.49 41469.40 88888.00 2024-01-15 17:23:20.000 015 22476.79 143.50 41469.44 47555.10 2024-01-15 17:23:21.000 015 22476.75 143.56 41469.41 88888.00 2024-01-15 17:23:22.000 015 22476.76 143.63 41469.39 88888.00 2024-01-15 17:23:23.000 015 22476.80 143.67 41469.40 88888.00 2024-01-15 17:23:24.000 015 22476.77 143.68 41469.32 88888.00 2024-01-15 17:23:25.000 015 22476.74 143.70 41469.27 47555.08 2024-01-15 17:23:26.000 015 22476.76 143.72 41469.36 88888.00 2024-01-15 17:23:27.000 015 22476.76 143.69 41469.43 88888.00 2024-01-15 17:23:28.000 015 22476.69 143.65 41469.38 88888.00 2024-01-15 17:23:29.000 015 22476.63 143.63 41469.31 88888.00 2024-01-15 17:23:30.000 015 22476.63 143.65 41469.31 47555.11 2024-01-15 17:23:31.000 015 22476.67 143.66 41469.40 88888.00 2024-01-15 17:23:32.000 015 22476.69 143.66 41469.50 88888.00 2024-01-15 17:23:33.000 015 22476.70 143.68 41469.55 88888.00 2024-01-15 17:23:34.000 015 22476.74 143.72 41469.57 88888.00 2024-01-15 17:23:35.000 015 22476.77 143.74 41469.49 47555.10 2024-01-15 17:23:36.000 015 22476.78 143.70 41469.39 88888.00 2024-01-15 17:23:37.000 015 22476.75 143.67 41469.43 88888.00 2024-01-15 17:23:38.000 015 22476.70 143.65 41469.52 88888.00 2024-01-15 17:23:39.000 015 22476.67 143.63 41469.54 88888.00 2024-01-15 17:23:40.000 015 22476.68 143.61 41469.57 47555.12 2024-01-15 17:23:41.000 015 22476.69 143.62 41469.64 88888.00 2024-01-15 17:23:42.000 015 22476.69 143.67 41469.68 88888.00 2024-01-15 17:23:43.000 015 22476.69 143.68 41469.68 88888.00 2024-01-15 17:23:44.000 015 22476.66 143.61 41469.64 88888.00 2024-01-15 17:23:45.000 015 22476.62 143.58 41469.60 47555.11 2024-01-15 17:23:46.000 015 22476.60 143.62 41469.62 88888.00 2024-01-15 17:23:47.000 015 22476.62 143.67 41469.63 88888.00 2024-01-15 17:23:48.000 015 22476.66 143.70 41469.64 88888.00 2024-01-15 17:23:49.000 015 22476.69 143.69 41469.68 88888.00 2024-01-15 17:23:50.000 015 22476.70 143.67 41469.64 47555.07 2024-01-15 17:23:51.000 015 22476.68 143.68 41469.51 88888.00 2024-01-15 17:23:52.000 015 22476.64 143.69 41469.46 88888.00 2024-01-15 17:23:53.000 015 22476.60 143.68 41469.52 88888.00 2024-01-15 17:23:54.000 015 22476.59 143.67 41469.56 88888.00 2024-01-15 17:23:55.000 015 22476.62 143.72 41469.54 47555.04 2024-01-15 17:23:56.000 015 22476.65 143.78 41469.53 88888.00 2024-01-15 17:23:57.000 015 22476.66 143.79 41469.57 88888.00 2024-01-15 17:23:58.000 015 22476.63 143.79 41469.62 88888.00 2024-01-15 17:23:59.000 015 22476.56 143.81 41469.62 88888.00 2024-01-15 17:24:00.000 015 22476.54 143.83 41469.59 47555.07 2024-01-15 17:24:01.000 015 22476.56 143.84 41469.61 88888.00 2024-01-15 17:24:02.000 015 22476.56 143.85 41469.68 88888.00 2024-01-15 17:24:03.000 015 22476.56 143.89 41469.73 88888.00 2024-01-15 17:24:04.000 015 22476.55 143.90 41469.77 88888.00 2024-01-15 17:24:05.000 015 22476.54 143.85 41469.73 47555.08 2024-01-15 17:24:06.000 015 22476.56 143.82 41469.62 88888.00 2024-01-15 17:24:07.000 015 22476.56 143.84 41469.53 88888.00 2024-01-15 17:24:08.000 015 22476.53 143.87 41469.58 88888.00 2024-01-15 17:24:09.000 015 22476.50 143.94 41469.69 88888.00 2024-01-15 17:24:10.000 015 22476.51 144.02 41469.72 47555.08 2024-01-15 17:24:11.000 015 22476.53 144.00 41469.68 88888.00 2024-01-15 17:24:12.000 015 22476.52 143.91 41469.66 88888.00 2024-01-15 17:24:13.000 015 22476.51 143.86 41469.71 88888.00 2024-01-15 17:24:14.000 015 22476.48 143.86 41469.76 88888.00 2024-01-15 17:24:15.000 015 22476.45 143.87 41469.77 47555.11 2024-01-15 17:24:16.000 015 22476.45 143.84 41469.80 88888.00 2024-01-15 17:24:17.000 015 22476.45 143.81 41469.82 88888.00 2024-01-15 17:24:18.000 015 22476.45 143.79 41469.75 88888.00 2024-01-15 17:24:19.000 015 22476.49 143.80 41469.63 88888.00 2024-01-15 17:24:20.000 015 22476.54 143.82 41469.66 47555.08 2024-01-15 17:24:21.000 015 22476.57 143.82 41469.79 88888.00 2024-01-15 17:24:22.000 015 22476.55 143.80 41469.84 88888.00 2024-01-15 17:24:23.000 015 22476.55 143.81 41469.82 88888.00 2024-01-15 17:24:24.000 015 22476.58 143.85 41469.79 88888.00 2024-01-15 17:24:25.000 015 22476.63 143.86 41469.70 47555.13 2024-01-15 17:24:26.000 015 22476.70 143.83 41469.59 88888.00 2024-01-15 17:24:27.000 015 22476.74 143.82 41469.57 88888.00 2024-01-15 17:24:28.000 015 22476.70 143.85 41469.66 88888.00 2024-01-15 17:24:29.000 015 22476.62 143.87 41469.70 88888.00 2024-01-15 17:24:30.000 015 22476.62 143.86 41469.71 47555.17 2024-01-15 17:24:31.000 015 22476.68 143.81 41469.71 88888.00 2024-01-15 17:24:32.000 015 22476.73 143.77 41469.71 88888.00 2024-01-15 17:24:33.000 015 22476.74 143.77 41469.75 88888.00 2024-01-15 17:24:34.000 015 22476.72 143.77 41469.77 88888.00 2024-01-15 17:24:35.000 015 22476.70 143.77 41469.73 47555.17 2024-01-15 17:24:36.000 015 22476.74 143.79 41469.73 88888.00 2024-01-15 17:24:37.000 015 22476.82 143.81 41469.72 88888.00 2024-01-15 17:24:38.000 015 22476.87 143.83 41469.66 88888.00 2024-01-15 17:24:39.000 015 22476.87 143.87 41469.64 88888.00 2024-01-15 17:24:40.000 015 22476.89 143.89 41469.70 47555.22 2024-01-15 17:24:41.000 015 22476.91 143.88 41469.77 88888.00 2024-01-15 17:24:42.000 015 22476.89 143.84 41469.79 88888.00 2024-01-15 17:24:43.000 015 22476.82 143.78 41469.79 88888.00 2024-01-15 17:24:44.000 015 22476.76 143.73 41469.79 88888.00 2024-01-15 17:24:45.000 015 22476.77 143.71 41469.79 47555.22 2024-01-15 17:24:46.000 015 22476.82 143.70 41469.80 88888.00 2024-01-15 17:24:47.000 015 22476.87 143.74 41469.82 88888.00 2024-01-15 17:24:48.000 015 22476.89 143.77 41469.85 88888.00 2024-01-15 17:24:49.000 015 22476.87 143.74 41469.79 88888.00 2024-01-15 17:24:50.000 015 22476.85 143.70 41469.66 47555.25 2024-01-15 17:24:51.000 015 22476.86 143.68 41469.66 88888.00 2024-01-15 17:24:52.000 015 22476.88 143.67 41469.78 88888.00 2024-01-15 17:24:53.000 015 22476.88 143.68 41469.81 88888.00 2024-01-15 17:24:54.000 015 22476.89 143.70 41469.76 88888.00 2024-01-15 17:24:55.000 015 22476.90 143.71 41469.73 47555.25 2024-01-15 17:24:56.000 015 22476.90 143.70 41469.73 88888.00 2024-01-15 17:24:57.000 015 22476.93 143.71 41469.81 88888.00 2024-01-15 17:24:58.000 015 22476.97 143.71 41469.86 88888.00 2024-01-15 17:24:59.000 015 22476.97 143.68 41469.84 88888.00 2024-01-15 17:25:00.000 015 22476.97 143.66 41469.79 47555.27 2024-01-15 17:25:01.000 015 22477.01 143.64 41469.74 88888.00 2024-01-15 17:25:02.000 015 22477.02 143.62 41469.71 88888.00 2024-01-15 17:25:03.000 015 22476.99 143.64 41469.72 88888.00 2024-01-15 17:25:04.000 015 22476.99 143.71 41469.73 88888.00 2024-01-15 17:25:05.000 015 22477.00 143.77 41469.70 47555.30 2024-01-15 17:25:06.000 015 22476.97 143.76 41469.65 88888.00 2024-01-15 17:25:07.000 015 22476.94 143.71 41469.63 88888.00 2024-01-15 17:25:08.000 015 22476.96 143.74 41469.62 88888.00 2024-01-15 17:25:09.000 015 22476.97 143.80 41469.61 88888.00 2024-01-15 17:25:10.000 015 22476.98 143.79 41469.63 47555.27 2024-01-15 17:25:11.000 015 22476.99 143.78 41469.69 88888.00 2024-01-15 17:25:12.000 015 22476.98 143.81 41469.77 88888.00 2024-01-15 17:25:13.000 015 22476.93 143.82 41469.78 88888.00 2024-01-15 17:25:14.000 015 22476.87 143.74 41469.71 88888.00 2024-01-15 17:25:15.000 015 22476.86 143.68 41469.68 47555.26 2024-01-15 17:25:16.000 015 22476.89 143.70 41469.71 88888.00 2024-01-15 17:25:17.000 015 22476.91 143.72 41469.72 88888.00 2024-01-15 17:25:18.000 015 22476.94 143.74 41469.72 88888.00 2024-01-15 17:25:19.000 015 22476.95 143.73 41469.80 88888.00 2024-01-15 17:25:20.000 015 22476.92 143.69 41469.86 47555.30 2024-01-15 17:25:21.000 015 22476.86 143.69 41469.81 88888.00 2024-01-15 17:25:22.000 015 22476.84 143.70 41469.75 88888.00 2024-01-15 17:25:23.000 015 22476.87 143.68 41469.82 88888.00 2024-01-15 17:25:24.000 015 22476.91 143.65 41469.96 88888.00 2024-01-15 17:25:25.000 015 22476.97 143.67 41470.03 47555.32 2024-01-15 17:25:26.000 015 22477.03 143.70 41470.00 88888.00 2024-01-15 17:25:27.000 015 22477.06 143.72 41469.96 88888.00 2024-01-15 17:25:28.000 015 22477.09 143.73 41469.95 88888.00 2024-01-15 17:25:29.000 015 22477.13 143.73 41469.94 88888.00 2024-01-15 17:25:30.000 015 22477.15 143.71 41469.91 47555.35 2024-01-15 17:25:31.000 015 22477.16 143.68 41469.87 88888.00 2024-01-15 17:25:32.000 015 22477.18 143.63 41469.87 88888.00 2024-01-15 17:25:33.000 015 22477.19 143.66 41469.90 88888.00 2024-01-15 17:25:34.000 015 22477.18 143.74 41469.91 88888.00 2024-01-15 17:25:35.000 015 22477.18 143.78 41469.86 47555.34 2024-01-15 17:25:36.000 015 22477.16 143.76 41469.80 88888.00 2024-01-15 17:25:37.000 015 22477.12 143.74 41469.79 88888.00 2024-01-15 17:25:38.000 015 22477.08 143.78 41469.73 88888.00 2024-01-15 17:25:39.000 015 22477.05 143.80 41469.66 88888.00 2024-01-15 17:25:40.000 015 22477.03 143.78 41469.68 47555.37 2024-01-15 17:25:41.000 015 22477.05 143.74 41469.71 88888.00 2024-01-15 17:25:42.000 015 22477.05 143.68 41469.69 88888.00 2024-01-15 17:25:43.000 015 22477.06 143.69 41469.69 88888.00 2024-01-15 17:25:44.000 015 22477.10 143.80 41469.78 88888.00 2024-01-15 17:25:45.000 015 22477.10 143.88 41469.81 47555.32 2024-01-15 17:25:46.000 015 22477.08 143.82 41469.74 88888.00 2024-01-15 17:25:47.000 015 22477.09 143.80 41469.68 88888.00 2024-01-15 17:25:48.000 015 22477.10 143.91 41469.74 88888.00 2024-01-15 17:25:49.000 015 22477.12 144.03 41469.86 88888.00 2024-01-15 17:25:50.000 015 22477.12 143.97 41469.94 47555.35 2024-01-15 17:25:51.000 015 22477.07 143.85 41469.96 88888.00 2024-01-15 17:25:52.000 015 22477.05 143.84 41469.97 88888.00 2024-01-15 17:25:53.000 015 22477.09 143.89 41469.96 88888.00 2024-01-15 17:25:54.000 015 22477.09 143.92 41469.94 88888.00 2024-01-15 17:25:55.000 015 22477.08 143.93 41469.95 47555.33 2024-01-15 17:25:56.000 015 22477.12 143.89 41469.99 88888.00 2024-01-15 17:25:57.000 015 22477.13 143.84 41469.98 88888.00 2024-01-15 17:25:58.000 015 22477.10 143.86 41469.92 88888.00 2024-01-15 17:25:59.000 015 22477.06 143.91 41469.85 88888.00 2024-01-15 17:26:00.000 015 22477.02 143.88 41469.82 47555.33 2024-01-15 17:26:01.000 015 22477.01 143.83 41469.83 88888.00 2024-01-15 17:26:02.000 015 22476.98 143.82 41469.81 88888.00 2024-01-15 17:26:03.000 015 22476.95 143.86 41469.75 88888.00 2024-01-15 17:26:04.000 015 22476.95 143.91 41469.70 88888.00 2024-01-15 17:26:05.000 015 22476.97 143.88 41469.73 47555.36 2024-01-15 17:26:06.000 015 22476.99 143.81 41469.77 88888.00 2024-01-15 17:26:07.000 015 22477.03 143.79 41469.76 88888.00 2024-01-15 17:26:08.000 015 22477.08 143.81 41469.78 88888.00 2024-01-15 17:26:09.000 015 22477.14 143.86 41469.87 88888.00 2024-01-15 17:26:10.000 015 22477.12 143.93 41469.89 47555.38 2024-01-15 17:26:11.000 015 22477.05 143.91 41469.81 88888.00 2024-01-15 17:26:12.000 015 22477.00 143.83 41469.73 88888.00 2024-01-15 17:26:13.000 015 22477.00 143.83 41469.74 88888.00 2024-01-15 17:26:14.000 015 22477.07 143.86 41469.76 88888.00 2024-01-15 17:26:15.000 015 22477.18 143.91 41469.75 47555.40 2024-01-15 17:26:16.000 015 22477.26 143.96 41469.71 88888.00 2024-01-15 17:26:17.000 015 22477.29 143.94 41469.67 88888.00 2024-01-15 17:26:18.000 015 22477.29 143.90 41469.69 88888.00 2024-01-15 17:26:19.000 015 22477.27 143.91 41469.76 88888.00 2024-01-15 17:26:20.000 015 22477.25 143.97 41469.77 47555.42 2024-01-15 17:26:21.000 015 22477.24 144.01 41469.76 88888.00 2024-01-15 17:26:22.000 015 22477.24 144.00 41469.73 88888.00 2024-01-15 17:26:23.000 015 22477.25 144.01 41469.70 88888.00 2024-01-15 17:26:24.000 015 22477.25 144.00 41469.73 88888.00 2024-01-15 17:26:25.000 015 22477.27 143.98 41469.86 47555.44 2024-01-15 17:26:26.000 015 22477.29 143.97 41469.97 88888.00 2024-01-15 17:26:27.000 015 22477.26 143.99 41469.93 88888.00 2024-01-15 17:26:28.000 015 22477.20 144.00 41469.82 88888.00 2024-01-15 17:26:29.000 015 22477.17 144.01 41469.82 88888.00 2024-01-15 17:26:30.000 015 22477.21 144.01 41469.90 47555.45 2024-01-15 17:26:31.000 015 22477.19 143.95 41469.89 88888.00 2024-01-15 17:26:32.000 015 22477.13 143.89 41469.84 88888.00 2024-01-15 17:26:33.000 015 22477.13 143.91 41469.85 88888.00 2024-01-15 17:26:34.000 015 22477.23 143.99 41469.90 88888.00 2024-01-15 17:26:35.000 015 22477.29 144.04 41469.93 47555.49 2024-01-15 17:26:36.000 015 22477.30 144.04 41469.96 88888.00 2024-01-15 17:26:37.000 015 22477.31 144.01 41469.99 88888.00 2024-01-15 17:26:38.000 015 22477.32 143.96 41469.96 88888.00 2024-01-15 17:26:39.000 015 22477.36 143.91 41469.88 88888.00 2024-01-15 17:26:40.000 015 22477.42 143.90 41469.82 47555.52 2024-01-15 17:26:41.000 015 22477.42 143.88 41469.80 88888.00 2024-01-15 17:26:42.000 015 22477.40 143.86 41469.83 88888.00 2024-01-15 17:26:43.000 015 22477.44 143.91 41469.87 88888.00 2024-01-15 17:26:44.000 015 22477.43 143.97 41469.87 88888.00 2024-01-15 17:26:45.000 015 22477.37 143.97 41469.82 47555.55 2024-01-15 17:26:46.000 015 22477.37 143.93 41469.76 88888.00 2024-01-15 17:26:47.000 015 22477.41 143.90 41469.72 88888.00 2024-01-15 17:26:48.000 015 22477.42 143.87 41469.66 88888.00 2024-01-15 17:26:49.000 015 22477.40 143.87 41469.61 88888.00 2024-01-15 17:26:50.000 015 22477.37 143.90 41469.58 47555.53 2024-01-15 17:26:51.000 015 22477.35 143.90 41469.57 88888.00 2024-01-15 17:26:52.000 015 22477.36 143.93 41469.59 88888.00 2024-01-15 17:26:53.000 015 22477.41 143.97 41469.66 88888.00 2024-01-15 17:26:54.000 015 22477.45 144.00 41469.73 88888.00 2024-01-15 17:26:55.000 015 22477.44 144.00 41469.77 47555.51 2024-01-15 17:26:56.000 015 22477.37 143.97 41469.75 88888.00 2024-01-15 17:26:57.000 015 22477.31 143.93 41469.68 88888.00 2024-01-15 17:26:58.000 015 22477.30 143.87 41469.63 88888.00 2024-01-15 17:26:59.000 015 22477.34 143.90 41469.66 88888.00 2024-01-15 17:27:00.000 015 22477.35 143.96 41469.70 47555.51 2024-01-15 17:27:01.000 015 22477.31 143.96 41469.73 88888.00 2024-01-15 17:27:02.000 015 22477.32 143.94 41469.80 88888.00 2024-01-15 17:27:03.000 015 22477.39 143.94 41469.84 88888.00 2024-01-15 17:27:04.000 015 22477.46 143.94 41469.81 88888.00 2024-01-15 17:27:05.000 015 22477.49 143.93 41469.81 47555.58 2024-01-15 17:27:06.000 015 22477.47 143.93 41469.83 88888.00 2024-01-15 17:27:07.000 015 22477.47 143.93 41469.86 88888.00 2024-01-15 17:27:08.000 015 22477.52 143.91 41469.86 88888.00 2024-01-15 17:27:09.000 015 22477.56 143.94 41469.84 88888.00 2024-01-15 17:27:10.000 015 22477.56 144.00 41469.86 47555.59 2024-01-15 17:27:11.000 015 22477.53 144.02 41469.87 88888.00 2024-01-15 17:27:12.000 015 22477.49 144.00 41469.82 88888.00 2024-01-15 17:27:13.000 015 22477.48 143.99 41469.76 88888.00 2024-01-15 17:27:14.000 015 22477.51 143.96 41469.73 88888.00 2024-01-15 17:27:15.000 015 22477.56 143.89 41469.75 47555.62 2024-01-15 17:27:16.000 015 22477.56 143.88 41469.83 88888.00 2024-01-15 17:27:17.000 015 22477.51 143.93 41469.89 88888.00 2024-01-15 17:27:18.000 015 22477.51 143.98 41469.93 88888.00 2024-01-15 17:27:19.000 015 22477.54 143.98 41469.98 88888.00 2024-01-15 17:27:20.000 015 22477.56 143.92 41469.96 47555.62 2024-01-15 17:27:21.000 015 22477.56 143.90 41469.93 88888.00 2024-01-15 17:27:22.000 015 22477.58 143.94 41469.94 88888.00 2024-01-15 17:27:23.000 015 22477.56 143.97 41469.95 88888.00 2024-01-15 17:27:24.000 015 22477.51 143.97 41470.00 88888.00 2024-01-15 17:27:25.000 015 22477.49 143.96 41470.02 47555.62 2024-01-15 17:27:26.000 015 22477.47 143.96 41470.00 88888.00 2024-01-15 17:27:27.000 015 22477.44 143.95 41469.96 88888.00 2024-01-15 17:27:28.000 015 22477.42 143.93 41469.93 88888.00 2024-01-15 17:27:29.000 015 22477.44 143.94 41469.91 88888.00 2024-01-15 17:27:30.000 015 22477.45 143.95 41469.88 47555.61 2024-01-15 17:27:31.000 015 22477.44 143.94 41469.76 88888.00 2024-01-15 17:27:32.000 015 22477.42 143.93 41469.64 88888.00 2024-01-15 17:27:33.000 015 22477.42 143.94 41469.68 88888.00 2024-01-15 17:27:34.000 015 22477.38 143.97 41469.75 88888.00 2024-01-15 17:27:35.000 015 22477.33 143.98 41469.78 47555.59 2024-01-15 17:27:36.000 015 22477.33 143.92 41469.76 88888.00 2024-01-15 17:27:37.000 015 22477.39 143.88 41469.68 88888.00 2024-01-15 17:27:38.000 015 22477.44 143.90 41469.66 88888.00 2024-01-15 17:27:39.000 015 22477.47 143.92 41469.79 88888.00 2024-01-15 17:27:40.000 015 22477.47 143.93 41469.92 47555.61 2024-01-15 17:27:41.000 015 22477.50 143.96 41469.94 88888.00 2024-01-15 17:27:42.000 015 22477.50 144.00 41469.88 88888.00 2024-01-15 17:27:43.000 015 22477.48 144.01 41469.79 88888.00 2024-01-15 17:27:44.000 015 22477.45 143.96 41469.70 88888.00 2024-01-15 17:27:45.000 015 22477.44 143.91 41469.67 47555.66 2024-01-15 17:27:46.000 015 22477.47 143.91 41469.70 88888.00 2024-01-15 17:27:47.000 015 22477.50 143.90 41469.78 88888.00 2024-01-15 17:27:48.000 015 22477.51 143.86 41469.83 88888.00 2024-01-15 17:27:49.000 015 22477.54 143.90 41469.81 88888.00 2024-01-15 17:27:50.000 015 22477.63 144.01 41469.80 47555.69 2024-01-15 17:27:51.000 015 22477.65 144.04 41469.83 88888.00 2024-01-15 17:27:52.000 015 22477.58 143.98 41469.78 88888.00 2024-01-15 17:27:53.000 015 22477.54 143.94 41469.69 88888.00 2024-01-15 17:27:54.000 015 22477.56 143.94 41469.70 88888.00 2024-01-15 17:27:55.000 015 22477.56 143.97 41469.78 47555.67 2024-01-15 17:27:56.000 015 22477.53 143.96 41469.89 88888.00 2024-01-15 17:27:57.000 015 22477.56 143.94 41469.99 88888.00 2024-01-15 17:27:58.000 015 22477.66 143.98 41470.03 88888.00 2024-01-15 17:27:59.000 015 22477.73 144.04 41470.00 88888.00 2024-01-15 17:28:00.000 015 22477.72 144.07 41469.94 47555.63 2024-01-15 17:28:01.000 015 22477.67 144.06 41469.90 88888.00 2024-01-15 17:28:02.000 015 22477.64 144.01 41469.89 88888.00 2024-01-15 17:28:03.000 015 22477.62 143.95 41469.95 88888.00 2024-01-15 17:28:04.000 015 22477.54 143.91 41470.03 88888.00 2024-01-15 17:28:05.000 015 22477.46 143.96 41470.05 47555.62 2024-01-15 17:28:06.000 015 22477.44 144.04 41470.02 88888.00 2024-01-15 17:28:07.000 015 22477.48 144.06 41470.00 88888.00 2024-01-15 17:28:08.000 015 22477.52 144.07 41470.04 88888.00 2024-01-15 17:28:09.000 015 22477.54 144.12 41470.10 88888.00 2024-01-15 17:28:10.000 015 22477.53 144.10 41470.09 47555.63 2024-01-15 17:28:11.000 015 22477.54 144.05 41470.00 88888.00 2024-01-15 17:28:12.000 015 22477.58 144.03 41469.93 88888.00 2024-01-15 17:28:13.000 015 22477.60 144.01 41469.95 88888.00 2024-01-15 17:28:14.000 015 22477.58 143.97 41470.01 88888.00 2024-01-15 17:28:15.000 015 22477.55 143.96 41470.04 47555.66 2024-01-15 17:28:16.000 015 22477.53 143.99 41470.03 88888.00 2024-01-15 17:28:17.000 015 22477.55 144.03 41469.97 88888.00 2024-01-15 17:28:18.000 015 22477.58 144.05 41469.94 88888.00 2024-01-15 17:28:19.000 015 22477.58 144.03 41469.99 88888.00 2024-01-15 17:28:20.000 015 22477.59 144.00 41470.04 47555.67 2024-01-15 17:28:21.000 015 22477.62 143.98 41469.96 88888.00 2024-01-15 17:28:22.000 015 22477.63 144.01 41469.86 88888.00 2024-01-15 17:28:23.000 015 22477.65 144.06 41469.93 88888.00 2024-01-15 17:28:24.000 015 22477.65 144.05 41470.08 88888.00 2024-01-15 17:28:25.000 015 22477.66 144.03 41470.18 47555.69 2024-01-15 17:28:26.000 015 22477.67 144.01 41470.14 88888.00 2024-01-15 17:28:27.000 015 22477.65 143.98 41470.01 88888.00 2024-01-15 17:28:28.000 015 22477.61 143.94 41469.90 88888.00 2024-01-15 17:28:29.000 015 22477.60 143.93 41469.82 88888.00 2024-01-15 17:28:30.000 015 22477.62 143.94 41469.82 47555.69 2024-01-15 17:28:31.000 015 22477.63 143.97 41469.88 88888.00 2024-01-15 17:28:32.000 015 22477.60 143.98 41469.94 88888.00 2024-01-15 17:28:33.000 015 22477.60 144.02 41469.96 88888.00 2024-01-15 17:28:34.000 015 22477.65 144.08 41469.94 88888.00 2024-01-15 17:28:35.000 015 22477.65 144.05 41469.85 47555.67 2024-01-15 17:28:36.000 015 22477.59 143.96 41469.76 88888.00 2024-01-15 17:28:37.000 015 22477.56 143.91 41469.71 88888.00 2024-01-15 17:28:38.000 015 22477.60 143.89 41469.71 88888.00 2024-01-15 17:28:39.000 015 22477.66 143.91 41469.76 88888.00 2024-01-15 17:28:40.000 015 22477.68 143.96 41469.81 47555.70 2024-01-15 17:28:41.000 015 22477.65 143.99 41469.84 88888.00 2024-01-15 17:28:42.000 015 22477.58 143.98 41469.87 88888.00 2024-01-15 17:28:43.000 015 22477.57 143.98 41469.87 88888.00 2024-01-15 17:28:44.000 015 22477.61 144.00 41469.84 88888.00 2024-01-15 17:28:45.000 015 22477.64 144.00 41469.79 47555.69 2024-01-15 17:28:46.000 015 22477.66 143.97 41469.73 88888.00 2024-01-15 17:28:47.000 015 22477.68 143.93 41469.72 88888.00 2024-01-15 17:28:48.000 015 22477.70 143.93 41469.72 88888.00 2024-01-15 17:28:49.000 015 22477.75 143.98 41469.74 88888.00 2024-01-15 17:28:50.000 015 22477.80 144.03 41469.82 47555.73 2024-01-15 17:28:51.000 015 22477.81 144.03 41469.87 88888.00 2024-01-15 17:28:52.000 015 22477.80 143.96 41469.86 88888.00 2024-01-15 17:28:53.000 015 22477.79 143.94 41469.84 88888.00 2024-01-15 17:28:54.000 015 22477.81 143.99 41469.91 88888.00 2024-01-15 17:28:55.000 015 22477.88 144.02 41469.98 47555.79 2024-01-15 17:28:56.000 015 22477.90 144.00 41470.00 88888.00 2024-01-15 17:28:57.000 015 22477.85 144.02 41470.00 88888.00 2024-01-15 17:28:58.000 015 22477.82 144.07 41469.94 88888.00 2024-01-15 17:28:59.000 015 22477.84 144.07 41469.89 88888.00 2024-01-15 17:29:00.000 015 22477.89 144.02 41469.92 47555.81 2024-01-15 17:29:01.000 015 22477.93 143.99 41469.96 88888.00 2024-01-15 17:29:02.000 015 22477.92 144.04 41469.89 88888.00 2024-01-15 17:29:03.000 015 22477.87 144.10 41469.83 88888.00 2024-01-15 17:29:04.000 015 22477.86 144.08 41469.89 88888.00 2024-01-15 17:29:05.000 015 22477.90 144.03 41469.94 47555.80 2024-01-15 17:29:06.000 015 22477.90 144.00 41469.88 88888.00 2024-01-15 17:29:07.000 015 22477.88 143.99 41469.79 88888.00 2024-01-15 17:29:08.000 015 22477.87 144.02 41469.76 88888.00 2024-01-15 17:29:09.000 015 22477.88 144.03 41469.79 88888.00 2024-01-15 17:29:10.000 015 22477.90 143.98 41469.78 47555.83 2024-01-15 17:29:11.000 015 22477.93 143.97 41469.72 88888.00 2024-01-15 17:29:12.000 015 22477.96 144.01 41469.70 88888.00 2024-01-15 17:29:13.000 015 22477.98 144.02 41469.72 88888.00 2024-01-15 17:29:14.000 015 22478.00 144.02 41469.71 88888.00 2024-01-15 17:29:15.000 015 22478.02 144.06 41469.66 47555.85 2024-01-15 17:29:16.000 015 22478.02 144.10 41469.61 88888.00 2024-01-15 17:29:17.000 015 22477.99 144.13 41469.64 88888.00 2024-01-15 17:29:18.000 015 22477.98 144.12 41469.68 88888.00 2024-01-15 17:29:19.000 015 22477.99 144.09 41469.68 88888.00 2024-01-15 17:29:20.000 015 22477.98 144.04 41469.68 47555.87 2024-01-15 17:29:21.000 015 22477.94 144.03 41469.74 88888.00 2024-01-15 17:29:22.000 015 22477.91 144.01 41469.81 88888.00 2024-01-15 17:29:23.000 015 22477.93 143.99 41469.81 88888.00 2024-01-15 17:29:24.000 015 22477.97 143.98 41469.78 88888.00 2024-01-15 17:29:25.000 015 22477.98 143.97 41469.73 47555.91 2024-01-15 17:29:26.000 015 22477.96 143.97 41469.69 88888.00 2024-01-15 17:29:27.000 015 22477.93 143.99 41469.66 88888.00 2024-01-15 17:29:28.000 015 22477.90 143.98 41469.66 88888.00 2024-01-15 17:29:29.000 015 22477.88 143.99 41469.70 88888.00 2024-01-15 17:29:30.000 015 22477.89 144.04 41469.82 47555.91 2024-01-15 17:29:31.000 015 22477.90 144.10 41469.94 88888.00 2024-01-15 17:29:32.000 015 22477.90 144.10 41469.89 88888.00 2024-01-15 17:29:33.000 015 22477.91 144.10 41469.71 88888.00 2024-01-15 17:29:34.000 015 22477.91 144.16 41469.64 88888.00 2024-01-15 17:29:35.000 015 22477.90 144.18 41469.74 47555.90 2024-01-15 17:29:36.000 015 22477.88 144.12 41469.88 88888.00 2024-01-15 17:29:37.000 015 22477.86 144.06 41469.93 88888.00 2024-01-15 17:29:38.000 015 22477.87 144.09 41469.89 88888.00 2024-01-15 17:29:39.000 015 22477.90 144.12 41469.90 88888.00 2024-01-15 17:29:40.000 015 22477.93 144.10 41470.00 47555.88 2024-01-15 17:29:41.000 015 22477.89 144.06 41470.08 88888.00 2024-01-15 17:29:42.000 015 22477.81 144.05 41470.02 88888.00 2024-01-15 17:29:43.000 015 22477.81 144.09 41469.93 88888.00 2024-01-15 17:29:44.000 015 22477.85 144.14 41469.95 88888.00 2024-01-15 17:29:45.000 015 22477.85 144.13 41470.07 47555.86 2024-01-15 17:29:46.000 015 22477.83 144.12 41470.14 88888.00 2024-01-15 17:29:47.000 015 22477.80 144.10 41470.12 88888.00 2024-01-15 17:29:48.000 015 22477.77 144.12 41470.04 88888.00 2024-01-15 17:29:49.000 015 22477.76 144.18 41470.00 88888.00 2024-01-15 17:29:50.000 015 22477.78 144.18 41469.99 47555.88 2024-01-15 17:29:51.000 015 22477.81 144.09 41469.98 88888.00 2024-01-15 17:29:52.000 015 22477.83 144.05 41470.02 88888.00 2024-01-15 17:29:53.000 015 22477.82 144.09 41470.06 88888.00 2024-01-15 17:29:54.000 015 22477.76 144.14 41470.07 88888.00 2024-01-15 17:29:55.000 015 22477.71 144.19 41470.09 47555.83 2024-01-15 17:29:56.000 015 22477.69 144.21 41470.11 88888.00 2024-01-15 17:29:57.000 015 22477.66 144.17 41470.13 88888.00 2024-01-15 17:29:58.000 015 22477.61 144.07 41470.13 88888.00 2024-01-15 17:29:59.000 015 22477.62 144.01 41470.10 88888.00 2024-01-15 17:30:00.000 015 22477.67 144.06 41470.10 47555.81 2024-01-15 17:30:01.000 015 22477.68 144.13 41470.12 88888.00 2024-01-15 17:30:02.000 015 22477.66 144.14 41470.11 88888.00 2024-01-15 17:30:03.000 015 22477.71 144.13 41470.06 88888.00 2024-01-15 17:30:04.000 015 22477.76 144.19 41470.04 88888.00 2024-01-15 17:30:05.000 015 22477.72 144.24 41470.03 47555.85 2024-01-15 17:30:06.000 015 22477.65 144.22 41469.97 88888.00 2024-01-15 17:30:07.000 015 22477.65 144.14 41469.94 88888.00 2024-01-15 17:30:08.000 015 22477.68 144.08 41469.96 88888.00 2024-01-15 17:30:09.000 015 22477.71 144.05 41469.98 88888.00 2024-01-15 17:30:10.000 015 22477.74 144.04 41469.96 47555.85 2024-01-15 17:30:11.000 015 22477.75 144.06 41469.91 88888.00 2024-01-15 17:30:12.000 015 22477.77 144.06 41469.84 88888.00 2024-01-15 17:30:13.000 015 22477.83 144.07 41469.85 88888.00 2024-01-15 17:30:14.000 015 22477.85 144.06 41469.95 88888.00 2024-01-15 17:30:15.000 015 22477.80 144.03 41469.94 47555.90 2024-01-15 17:30:16.000 015 22477.77 144.03 41469.84 88888.00 2024-01-15 17:30:17.000 015 22477.80 144.07 41469.82 88888.00 2024-01-15 17:30:18.000 015 22477.84 144.15 41469.91 88888.00 2024-01-15 17:30:19.000 015 22477.88 144.18 41469.95 88888.00 2024-01-15 17:30:20.000 015 22477.91 144.15 41469.93 47555.90 2024-01-15 17:30:21.000 015 22477.91 144.13 41469.90 88888.00 2024-01-15 17:30:22.000 015 22477.88 144.11 41469.95 88888.00 2024-01-15 17:30:23.000 015 22477.84 144.11 41469.96 88888.00 2024-01-15 17:30:24.000 015 22477.79 144.16 41469.89 88888.00 2024-01-15 17:30:25.000 015 22477.77 144.18 41469.93 47555.92 2024-01-15 17:30:26.000 015 22477.78 144.17 41470.09 88888.00 2024-01-15 17:30:27.000 015 22477.82 144.19 41470.12 88888.00 2024-01-15 17:30:28.000 015 22477.85 144.19 41470.04 88888.00 2024-01-15 17:30:29.000 015 22477.88 144.18 41470.03 88888.00 2024-01-15 17:30:30.000 015 22477.90 144.19 41470.06 47555.95 2024-01-15 17:30:31.000 015 22477.92 144.13 41470.04 88888.00 2024-01-15 17:30:32.000 015 22477.90 144.08 41469.97 88888.00 2024-01-15 17:30:33.000 015 22477.88 144.11 41469.89 88888.00 2024-01-15 17:30:34.000 015 22477.91 144.15 41469.85 88888.00 2024-01-15 17:30:35.000 015 22477.94 144.16 41469.86 47555.94 2024-01-15 17:30:36.000 015 22477.92 144.15 41469.86 88888.00 2024-01-15 17:30:37.000 015 22477.90 144.17 41469.79 88888.00 2024-01-15 17:30:38.000 015 22477.92 144.20 41469.68 88888.00 2024-01-15 17:30:39.000 015 22477.88 144.18 41469.65 88888.00 2024-01-15 17:30:40.000 015 22477.85 144.15 41469.69 47555.97 2024-01-15 17:30:41.000 015 22477.88 144.16 41469.78 88888.00 2024-01-15 17:30:42.000 015 22477.93 144.15 41469.81 88888.00 2024-01-15 17:30:43.000 015 22477.93 144.11 41469.77 88888.00 2024-01-15 17:30:44.000 015 22477.90 144.08 41469.76 88888.00 2024-01-15 17:30:45.000 015 22477.94 144.09 41469.77 47555.98 2024-01-15 17:30:46.000 015 22478.05 144.11 41469.71 88888.00 2024-01-15 17:30:47.000 015 22478.14 144.09 41469.68 88888.00 2024-01-15 17:30:48.000 015 22478.14 144.05 41469.75 88888.00 2024-01-15 17:30:49.000 015 22478.11 144.05 41469.82 88888.00 2024-01-15 17:30:50.000 015 22478.08 144.06 41469.81 47556.03 2024-01-15 17:30:51.000 015 22478.06 144.08 41469.78 88888.00 2024-01-15 17:30:52.000 015 22478.12 144.10 41469.82 88888.00 2024-01-15 17:30:53.000 015 22478.24 144.14 41469.85 88888.00 2024-01-15 17:30:54.000 015 22478.32 144.17 41469.80 88888.00 2024-01-15 17:30:55.000 015 22478.35 144.18 41469.69 47556.05 2024-01-15 17:30:56.000 015 22478.35 144.19 41469.64 88888.00 2024-01-15 17:30:57.000 015 22478.32 144.19 41469.68 88888.00 2024-01-15 17:30:58.000 015 22478.26 144.18 41469.72 88888.00 2024-01-15 17:30:59.000 015 22478.25 144.19 41469.78 88888.00 2024-01-15 17:31:00.000 015 22478.28 144.23 41469.83 47556.00 2024-01-15 17:31:01.000 015 22478.27 144.24 41469.83 88888.00 2024-01-15 17:31:02.000 015 22478.22 144.21 41469.79 88888.00 2024-01-15 17:31:03.000 015 22478.16 144.17 41469.77 88888.00 2024-01-15 17:31:04.000 015 22478.13 144.16 41469.75 88888.00 2024-01-15 17:31:05.000 015 22478.13 144.13 41469.70 47556.01 2024-01-15 17:31:06.000 015 22478.13 144.08 41469.66 88888.00 2024-01-15 17:31:07.000 015 22478.15 144.06 41469.66 88888.00 2024-01-15 17:31:08.000 015 22478.16 144.11 41469.69 88888.00 2024-01-15 17:31:09.000 015 22478.21 144.19 41469.71 88888.00 2024-01-15 17:31:10.000 015 22478.27 144.20 41469.74 47556.02 2024-01-15 17:31:11.000 015 22478.28 144.14 41469.77 88888.00 2024-01-15 17:31:12.000 015 22478.27 144.11 41469.81 88888.00 2024-01-15 17:31:13.000 015 22478.30 144.14 41469.85 88888.00 2024-01-15 17:31:14.000 015 22478.29 144.20 41469.81 88888.00 2024-01-15 17:31:15.000 015 22478.23 144.24 41469.64 47556.05 2024-01-15 17:31:16.000 015 22478.19 144.22 41469.57 88888.00 2024-01-15 17:31:17.000 015 22478.19 144.22 41469.69 88888.00 2024-01-15 17:31:18.000 015 22478.22 144.28 41469.79 88888.00 2024-01-15 17:31:19.000 015 22478.27 144.32 41469.82 88888.00 2024-01-15 17:31:20.000 015 22478.33 144.28 41469.83 47556.04 2024-01-15 17:31:21.000 015 22478.32 144.25 41469.79 88888.00 2024-01-15 17:31:22.000 015 22478.23 144.21 41469.69 88888.00 2024-01-15 17:31:23.000 015 22478.17 144.20 41469.62 88888.00 2024-01-15 17:31:24.000 015 22478.19 144.22 41469.66 88888.00 2024-01-15 17:31:25.000 015 22478.23 144.25 41469.83 47556.07 2024-01-15 17:31:26.000 015 22478.23 144.28 41469.92 88888.00 2024-01-15 17:31:27.000 015 22478.24 144.32 41469.88 88888.00 2024-01-15 17:31:28.000 015 22478.26 144.32 41469.82 88888.00 2024-01-15 17:31:29.000 015 22478.24 144.29 41469.82 88888.00 2024-01-15 17:31:30.000 015 22478.21 144.29 41469.81 47556.07 2024-01-15 17:31:31.000 015 22478.22 144.33 41469.78 88888.00 2024-01-15 17:31:32.000 015 22478.26 144.31 41469.79 88888.00 2024-01-15 17:31:33.000 015 22478.25 144.26 41469.82 88888.00 2024-01-15 17:31:34.000 015 22478.20 144.25 41469.81 88888.00 2024-01-15 17:31:35.000 015 22478.18 144.27 41469.72 47556.09 2024-01-15 17:31:36.000 015 22478.20 144.27 41469.67 88888.00 2024-01-15 17:31:37.000 015 22478.26 144.25 41469.71 88888.00 2024-01-15 17:31:38.000 015 22478.29 144.25 41469.76 88888.00 2024-01-15 17:31:39.000 015 22478.29 144.26 41469.81 88888.00 2024-01-15 17:31:40.000 015 22478.27 144.25 41469.84 47556.10 2024-01-15 17:31:41.000 015 22478.27 144.23 41469.81 88888.00 2024-01-15 17:31:42.000 015 22478.28 144.26 41469.76 88888.00 2024-01-15 17:31:43.000 015 22478.27 144.27 41469.72 88888.00 2024-01-15 17:31:44.000 015 22478.26 144.22 41469.65 88888.00 2024-01-15 17:31:45.000 015 22478.28 144.20 41469.59 47556.11 2024-01-15 17:31:46.000 015 22478.29 144.22 41469.62 88888.00 2024-01-15 17:31:47.000 015 22478.24 144.20 41469.66 88888.00 2024-01-15 17:31:48.000 015 22478.23 144.20 41469.62 88888.00 2024-01-15 17:31:49.000 015 22478.28 144.23 41469.60 88888.00 2024-01-15 17:31:50.000 015 22478.29 144.25 41469.64 47556.14 2024-01-15 17:31:51.000 015 22478.24 144.24 41469.67 88888.00 2024-01-15 17:31:52.000 015 22478.22 144.24 41469.69 88888.00 2024-01-15 17:31:53.000 015 22478.26 144.25 41469.74 88888.00 2024-01-15 17:31:54.000 015 22478.30 144.24 41469.80 88888.00 2024-01-15 17:31:55.000 015 22478.27 144.19 41469.81 47556.18 2024-01-15 17:31:56.000 015 22478.25 144.18 41469.78 88888.00 2024-01-15 17:31:57.000 015 22478.27 144.19 41469.79 88888.00 2024-01-15 17:31:58.000 015 22478.31 144.23 41469.82 88888.00 2024-01-15 17:31:59.000 015 22478.37 144.30 41469.80 88888.00 2024-01-15 17:32:00.000 015 22478.42 144.37 41469.75 47556.19 2024-01-15 17:32:01.000 015 22478.41 144.36 41469.70 88888.00 2024-01-15 17:32:02.000 015 22478.38 144.32 41469.65 88888.00 2024-01-15 17:32:03.000 015 22478.40 144.28 41469.63 88888.00 2024-01-15 17:32:04.000 015 22478.47 144.26 41469.62 88888.00 2024-01-15 17:32:05.000 015 22478.53 144.22 41469.62 47556.19 2024-01-15 17:32:06.000 015 22478.52 144.17 41469.60 88888.00 2024-01-15 17:32:07.000 015 22478.47 144.16 41469.57 88888.00 2024-01-15 17:32:08.000 015 22478.46 144.22 41469.62 88888.00 2024-01-15 17:32:09.000 015 22478.48 144.32 41469.77 88888.00 2024-01-15 17:32:10.000 015 22478.42 144.38 41469.85 47556.19 2024-01-15 17:32:11.000 015 22478.26 144.31 41469.76 88888.00 2024-01-15 17:32:12.000 015 22478.17 144.19 41469.61 88888.00 2024-01-15 17:32:13.000 015 22478.19 144.13 41469.60 88888.00 2024-01-15 17:32:14.000 015 22478.23 144.13 41469.67 88888.00 2024-01-15 17:32:15.000 015 22478.23 144.17 41469.71 47556.19 2024-01-15 17:32:16.000 015 22478.23 144.20 41469.80 88888.00 2024-01-15 17:32:17.000 015 22478.26 144.21 41469.92 88888.00 2024-01-15 17:32:18.000 015 22478.28 144.20 41469.97 88888.00 2024-01-15 17:32:19.000 015 22478.30 144.19 41469.95 88888.00 2024-01-15 17:32:20.000 015 22478.28 144.19 41469.91 47556.19 2024-01-15 17:32:21.000 015 22478.25 144.20 41469.91 88888.00 2024-01-15 17:32:22.000 015 22478.23 144.22 41469.95 88888.00 2024-01-15 17:32:23.000 015 22478.25 144.25 41469.99 88888.00 2024-01-15 17:32:24.000 015 22478.29 144.26 41470.03 88888.00 2024-01-15 17:32:25.000 015 22478.31 144.28 41470.11 47556.19 2024-01-15 17:32:26.000 015 22478.30 144.33 41470.15 88888.00 2024-01-15 17:32:27.000 015 22478.31 144.34 41470.14 88888.00 2024-01-15 17:32:28.000 015 22478.34 144.29 41470.14 88888.00 2024-01-15 17:32:29.000 015 22478.34 144.28 41470.14 88888.00 2024-01-15 17:32:30.000 015 22478.35 144.36 41470.08 47556.19 2024-01-15 17:32:31.000 015 22478.38 144.42 41470.00 88888.00 2024-01-15 17:32:32.000 015 22478.38 144.43 41470.04 88888.00 2024-01-15 17:32:33.000 015 22478.34 144.40 41470.07 88888.00 2024-01-15 17:32:34.000 015 22478.31 144.35 41470.03 88888.00 2024-01-15 17:32:35.000 015 22478.32 144.31 41470.01 47556.24 2024-01-15 17:32:36.000 015 22478.34 144.29 41470.05 88888.00 2024-01-15 17:32:37.000 015 22478.32 144.29 41470.06 88888.00 2024-01-15 17:32:38.000 015 22478.28 144.27 41470.04 88888.00 2024-01-15 17:32:39.000 015 22478.29 144.25 41470.05 88888.00 2024-01-15 17:32:40.000 015 22478.35 144.28 41470.08 47556.25 2024-01-15 17:32:41.000 015 22478.41 144.35 41470.07 88888.00 2024-01-15 17:32:42.000 015 22478.39 144.39 41470.09 88888.00 2024-01-15 17:32:43.000 015 22478.33 144.40 41470.09 88888.00 2024-01-15 17:32:44.000 015 22478.32 144.38 41470.00 88888.00 2024-01-15 17:32:45.000 015 22478.38 144.32 41469.96 47556.27 2024-01-15 17:32:46.000 015 22478.42 144.28 41470.01 88888.00 2024-01-15 17:32:47.000 015 22478.44 144.26 41470.06 88888.00 2024-01-15 17:32:48.000 015 22478.45 144.22 41470.03 88888.00 2024-01-15 17:32:49.000 015 22478.49 144.23 41470.00 88888.00 2024-01-15 17:32:50.000 015 22478.57 144.35 41470.01 47556.29 2024-01-15 17:32:51.000 015 22478.60 144.42 41470.00 88888.00 2024-01-15 17:32:52.000 015 22478.53 144.37 41469.96 88888.00 2024-01-15 17:32:53.000 015 22478.47 144.28 41469.91 88888.00 2024-01-15 17:32:54.000 015 22478.45 144.27 41469.91 88888.00 2024-01-15 17:32:55.000 015 22478.47 144.36 41469.97 47556.27 2024-01-15 17:32:56.000 015 22478.49 144.42 41469.98 88888.00 2024-01-15 17:32:57.000 015 22478.45 144.43 41469.95 88888.00 2024-01-15 17:32:58.000 015 22478.37 144.42 41469.90 88888.00 2024-01-15 17:32:59.000 015 22478.32 144.42 41469.86 88888.00 2024-01-15 17:33:00.000 015 22478.31 144.43 41469.82 47556.26 2024-01-15 17:33:01.000 015 22478.30 144.43 41469.82 88888.00 2024-01-15 17:33:02.000 015 22478.28 144.43 41469.86 88888.00 2024-01-15 17:33:03.000 015 22478.31 144.44 41469.91 88888.00 2024-01-15 17:33:04.000 015 22478.36 144.41 41469.90 88888.00 2024-01-15 17:33:05.000 015 22478.38 144.34 41469.91 47556.26 2024-01-15 17:33:06.000 015 22478.35 144.35 41469.94 88888.00 2024-01-15 17:33:07.000 015 22478.35 144.41 41469.91 88888.00 2024-01-15 17:33:08.000 015 22478.37 144.41 41469.84 88888.00 2024-01-15 17:33:09.000 015 22478.37 144.42 41469.81 88888.00 2024-01-15 17:33:10.000 015 22478.36 144.41 41469.79 47556.26 2024-01-15 17:33:11.000 015 22478.35 144.38 41469.77 88888.00 2024-01-15 17:33:12.000 015 22478.35 144.37 41469.78 88888.00 2024-01-15 17:33:13.000 015 22478.36 144.34 41469.78 88888.00 2024-01-15 17:33:14.000 015 22478.37 144.30 41469.74 88888.00 2024-01-15 17:33:15.000 015 22478.35 144.31 41469.76 47556.29 2024-01-15 17:33:16.000 015 22478.32 144.36 41469.88 88888.00 2024-01-15 17:33:17.000 015 22478.30 144.38 41470.00 88888.00 2024-01-15 17:33:18.000 015 22478.30 144.32 41470.00 88888.00 2024-01-15 17:33:19.000 015 22478.31 144.28 41469.99 88888.00 2024-01-15 17:33:20.000 015 22478.35 144.33 41470.04 47556.28 2024-01-15 17:33:21.000 015 22478.38 144.38 41470.10 88888.00 2024-01-15 17:33:22.000 015 22478.39 144.40 41470.14 88888.00 2024-01-15 17:33:23.000 015 22478.42 144.39 41470.22 88888.00 2024-01-15 17:33:24.000 015 22478.47 144.37 41470.28 88888.00 2024-01-15 17:33:25.000 015 22478.47 144.39 41470.24 47556.30 2024-01-15 17:33:26.000 015 22478.43 144.38 41470.14 88888.00 2024-01-15 17:33:27.000 015 22478.37 144.33 41470.05 88888.00 2024-01-15 17:33:28.000 015 22478.36 144.38 41470.03 88888.00 2024-01-15 17:33:29.000 015 22478.38 144.44 41470.10 88888.00 2024-01-15 17:33:30.000 015 22478.38 144.42 41470.18 47556.29 2024-01-15 17:33:31.000 015 22478.34 144.37 41470.16 88888.00 2024-01-15 17:33:32.000 015 22478.32 144.31 41470.07 88888.00 2024-01-15 17:33:33.000 015 22478.35 144.28 41470.07 88888.00 2024-01-15 17:33:34.000 015 22478.33 144.28 41470.12 88888.00 2024-01-15 17:33:35.000 015 22478.24 144.29 41470.06 47556.28 2024-01-15 17:33:36.000 015 22478.19 144.29 41470.05 88888.00 2024-01-15 17:33:37.000 015 22478.21 144.28 41470.11 88888.00 2024-01-15 17:33:38.000 015 22478.20 144.27 41470.10 88888.00 2024-01-15 17:33:39.000 015 22478.16 144.26 41470.07 88888.00 2024-01-15 17:33:40.000 015 22478.14 144.22 41470.14 47556.26 2024-01-15 17:33:41.000 015 22478.16 144.16 41470.19 88888.00 2024-01-15 17:33:42.000 015 22478.21 144.15 41470.16 88888.00 2024-01-15 17:33:43.000 015 22478.24 144.19 41470.09 88888.00 2024-01-15 17:33:44.000 015 22478.24 144.22 41470.04 88888.00 2024-01-15 17:33:45.000 015 22478.21 144.17 41469.98 47556.28 2024-01-15 17:33:46.000 015 22478.17 144.09 41469.96 88888.00 2024-01-15 17:33:47.000 015 22478.14 144.10 41470.00 88888.00 2024-01-15 17:33:48.000 015 22478.11 144.17 41469.97 88888.00 2024-01-15 17:33:49.000 015 22478.12 144.23 41469.91 88888.00 2024-01-15 17:33:50.000 015 22478.16 144.23 41469.94 47556.23 2024-01-15 17:33:51.000 015 22478.15 144.17 41469.95 88888.00 2024-01-15 17:33:52.000 015 22478.13 144.15 41469.92 88888.00 2024-01-15 17:33:53.000 015 22478.18 144.22 41469.95 88888.00 2024-01-15 17:33:54.000 015 22478.26 144.26 41470.01 88888.00 2024-01-15 17:33:55.000 015 22478.30 144.25 41470.02 47556.32 2024-01-15 17:33:56.000 015 22478.29 144.24 41469.98 88888.00 2024-01-15 17:33:57.000 015 22478.28 144.28 41470.00 88888.00 2024-01-15 17:33:58.000 015 22478.27 144.32 41470.09 88888.00 2024-01-15 17:33:59.000 015 22478.24 144.31 41470.15 88888.00 2024-01-15 17:34:00.000 015 22478.22 144.29 41470.14 47556.36 2024-01-15 17:34:01.000 015 22478.25 144.32 41470.13 88888.00 2024-01-15 17:34:02.000 015 22478.31 144.32 41470.16 88888.00 2024-01-15 17:34:03.000 015 22478.34 144.29 41470.15 88888.00 2024-01-15 17:34:04.000 015 22478.36 144.32 41470.13 88888.00 2024-01-15 17:34:05.000 015 22478.40 144.40 41470.18 47556.33 2024-01-15 17:34:06.000 015 22478.41 144.41 41470.25 88888.00 2024-01-15 17:34:07.000 015 22478.40 144.39 41470.26 88888.00 2024-01-15 17:34:08.000 015 22478.41 144.40 41470.19 88888.00 2024-01-15 17:34:09.000 015 22478.41 144.39 41470.14 88888.00 2024-01-15 17:34:10.000 015 22478.41 144.33 41470.18 47556.32 2024-01-15 17:34:11.000 015 22478.39 144.31 41470.21 88888.00 2024-01-15 17:34:12.000 015 22478.35 144.35 41470.18 88888.00 2024-01-15 17:34:13.000 015 22478.33 144.37 41470.18 88888.00 2024-01-15 17:34:14.000 015 22478.35 144.38 41470.21 88888.00 2024-01-15 17:34:15.000 015 22478.34 144.37 41470.24 47556.32 2024-01-15 17:34:16.000 015 22478.32 144.32 41470.16 88888.00 2024-01-15 17:34:17.000 015 22478.37 144.27 41470.05 88888.00 2024-01-15 17:34:18.000 015 22478.46 144.25 41470.00 88888.00 2024-01-15 17:34:19.000 015 22478.44 144.20 41470.01 88888.00 2024-01-15 17:34:20.000 015 22478.34 144.15 41470.01 47556.32 2024-01-15 17:34:21.000 015 22478.25 144.17 41469.98 88888.00 2024-01-15 17:34:22.000 015 22478.26 144.25 41469.95 88888.00 2024-01-15 17:34:23.000 015 22478.37 144.38 41469.97 88888.00 2024-01-15 17:34:24.000 015 22478.45 144.47 41470.01 88888.00 2024-01-15 17:34:25.000 015 22478.44 144.45 41470.02 47556.34 2024-01-15 17:34:26.000 015 22478.41 144.40 41470.02 88888.00 2024-01-15 17:34:27.000 015 22478.41 144.38 41469.99 88888.00 2024-01-15 17:34:28.000 015 22478.40 144.37 41469.98 88888.00 2024-01-15 17:34:29.000 015 22478.39 144.32 41470.05 88888.00 2024-01-15 17:34:30.000 015 22478.39 144.28 41470.10 47556.35 2024-01-15 17:34:31.000 015 22478.39 144.32 41470.12 88888.00 2024-01-15 17:34:32.000 015 22478.37 144.37 41470.16 88888.00 2024-01-15 17:34:33.000 015 22478.35 144.37 41470.15 88888.00 2024-01-15 17:34:34.000 015 22478.37 144.32 41470.06 88888.00 2024-01-15 17:34:35.000 015 22478.35 144.29 41470.00 47556.30 2024-01-15 17:34:36.000 015 22478.30 144.28 41470.04 88888.00 2024-01-15 17:34:37.000 015 22478.24 144.27 41470.06 88888.00 2024-01-15 17:34:38.000 015 22478.19 144.28 41470.05 88888.00 2024-01-15 17:34:39.000 015 22478.19 144.34 41470.08 88888.00 2024-01-15 17:34:40.000 015 22478.22 144.38 41470.13 47556.28 2024-01-15 17:34:41.000 015 22478.20 144.31 41470.16 88888.00 2024-01-15 17:34:42.000 015 22478.17 144.25 41470.23 88888.00 2024-01-15 17:34:43.000 015 22478.19 144.27 41470.27 88888.00 2024-01-15 17:34:44.000 015 22478.21 144.29 41470.21 88888.00 2024-01-15 17:34:45.000 015 22478.24 144.26 41470.21 47556.30 2024-01-15 17:34:46.000 015 22478.29 144.18 41470.26 88888.00 2024-01-15 17:34:47.000 015 22478.33 144.07 41470.22 88888.00 2024-01-15 17:34:48.000 015 22478.32 144.02 41470.15 88888.00 2024-01-15 17:34:49.000 015 22478.31 144.08 41470.13 88888.00 2024-01-15 17:34:50.000 015 22478.28 144.17 41470.14 47556.31 2024-01-15 17:34:51.000 015 22478.25 144.16 41470.18 88888.00 2024-01-15 17:34:52.000 015 22478.26 144.09 41470.23 88888.00 2024-01-15 17:34:53.000 015 22478.32 144.10 41470.31 88888.00 2024-01-15 17:34:54.000 015 22478.40 144.17 41470.31 88888.00 2024-01-15 17:34:55.000 015 22478.42 144.20 41470.21 47556.32 2024-01-15 17:34:56.000 015 22478.38 144.21 41470.12 88888.00 2024-01-15 17:34:57.000 015 22478.36 144.18 41470.09 88888.00 2024-01-15 17:34:58.000 015 22478.35 144.12 41470.08 88888.00 2024-01-15 17:34:59.000 015 22478.35 144.11 41470.08 88888.00 2024-01-15 17:35:00.000 015 22478.37 144.19 41470.12 47556.32 2024-01-15 17:35:01.000 015 22478.37 144.24 41470.13 88888.00 2024-01-15 17:35:02.000 015 22478.32 144.22 41470.07 88888.00 2024-01-15 17:35:03.000 015 22478.30 144.23 41470.02 88888.00 2024-01-15 17:35:04.000 015 22478.36 144.29 41470.04 88888.00 2024-01-15 17:35:05.000 015 22478.44 144.32 41470.11 47556.33 2024-01-15 17:35:06.000 015 22478.42 144.27 41470.17 88888.00 2024-01-15 17:35:07.000 015 22478.33 144.20 41470.14 88888.00 2024-01-15 17:35:08.000 015 22478.23 144.17 41470.07 88888.00 2024-01-15 17:35:09.000 015 22478.21 144.19 41470.10 88888.00 2024-01-15 17:35:10.000 015 22478.22 144.23 41470.13 47556.32 2024-01-15 17:35:11.000 015 22478.21 144.24 41470.12 88888.00 2024-01-15 17:35:12.000 015 22478.22 144.19 41470.12 88888.00 2024-01-15 17:35:13.000 015 22478.29 144.16 41470.14 88888.00 2024-01-15 17:35:14.000 015 22478.38 144.14 41470.18 88888.00 2024-01-15 17:35:15.000 015 22478.43 144.16 41470.20 47556.35 2024-01-15 17:35:16.000 015 22478.47 144.17 41470.17 88888.00 2024-01-15 17:35:17.000 015 22478.48 144.14 41470.12 88888.00 2024-01-15 17:35:18.000 015 22478.47 144.14 41470.14 88888.00 2024-01-15 17:35:19.000 015 22478.45 144.15 41470.19 88888.00 2024-01-15 17:35:20.000 015 22478.45 144.11 41470.24 47556.34 2024-01-15 17:35:21.000 015 22478.49 144.14 41470.31 88888.00 2024-01-15 17:35:22.000 015 22478.51 144.20 41470.31 88888.00 2024-01-15 17:35:23.000 015 22478.51 144.22 41470.27 88888.00 2024-01-15 17:35:24.000 015 22478.53 144.22 41470.28 88888.00 2024-01-15 17:35:25.000 015 22478.54 144.20 41470.27 47556.38 2024-01-15 17:35:26.000 015 22478.52 144.18 41470.24 88888.00 2024-01-15 17:35:27.000 015 22478.50 144.22 41470.25 88888.00 2024-01-15 17:35:28.000 015 22478.48 144.25 41470.27 88888.00 2024-01-15 17:35:29.000 015 22478.49 144.25 41470.32 88888.00 2024-01-15 17:35:30.000 015 22478.51 144.26 41470.40 47556.36 2024-01-15 17:35:31.000 015 22478.48 144.31 41470.50 88888.00 2024-01-15 17:35:32.000 015 22478.41 144.37 41470.56 88888.00 2024-01-15 17:35:33.000 015 22478.41 144.39 41470.57 88888.00 2024-01-15 17:35:34.000 015 22478.43 144.39 41470.55 88888.00 2024-01-15 17:35:35.000 015 22478.42 144.37 41470.49 47556.38 2024-01-15 17:35:36.000 015 22478.39 144.36 41470.41 88888.00 2024-01-15 17:35:37.000 015 22478.39 144.39 41470.41 88888.00 2024-01-15 17:35:38.000 015 22478.42 144.41 41470.49 88888.00 2024-01-15 17:35:39.000 015 22478.40 144.37 41470.54 88888.00 2024-01-15 17:35:40.000 015 22478.33 144.30 41470.48 47556.36 2024-01-15 17:35:41.000 015 22478.31 144.28 41470.41 88888.00 2024-01-15 17:35:42.000 015 22478.35 144.26 41470.38 88888.00 2024-01-15 17:35:43.000 015 22478.38 144.29 41470.40 88888.00 2024-01-15 17:35:44.000 015 22478.40 144.34 41470.43 88888.00 2024-01-15 17:35:45.000 015 22478.41 144.35 41470.41 47556.36 2024-01-15 17:35:46.000 015 22478.41 144.29 41470.38 88888.00 2024-01-15 17:35:47.000 015 22478.36 144.24 41470.38 88888.00 2024-01-15 17:35:48.000 015 22478.32 144.26 41470.42 88888.00 2024-01-15 17:35:49.000 015 22478.33 144.34 41470.43 88888.00 2024-01-15 17:35:50.000 015 22478.35 144.36 41470.32 47556.38 2024-01-15 17:35:51.000 015 22478.32 144.31 41470.19 88888.00 2024-01-15 17:35:52.000 015 22478.29 144.32 41470.20 88888.00 2024-01-15 17:35:53.000 015 22478.30 144.39 41470.33 88888.00 2024-01-15 17:35:54.000 015 22478.32 144.43 41470.46 88888.00 2024-01-15 17:35:55.000 015 22478.32 144.38 41470.46 47556.39 2024-01-15 17:35:56.000 015 22478.32 144.34 41470.38 88888.00 2024-01-15 17:35:57.000 015 22478.39 144.37 41470.32 88888.00 2024-01-15 17:35:58.000 015 22478.46 144.38 41470.31 88888.00 2024-01-15 17:35:59.000 015 22478.48 144.32 41470.37 88888.00 2024-01-15 17:36:00.000 015 22478.45 144.28 41470.46 47556.38 2024-01-15 17:36:01.000 015 22478.38 144.28 41470.47 88888.00 2024-01-15 17:36:02.000 015 22478.32 144.31 41470.44 88888.00 2024-01-15 17:36:03.000 015 22478.33 144.34 41470.46 88888.00 2024-01-15 17:36:04.000 015 22478.35 144.35 41470.45 88888.00 2024-01-15 17:36:05.000 015 22478.34 144.35 41470.38 47556.39 2024-01-15 17:36:06.000 015 22478.34 144.39 41470.37 88888.00 2024-01-15 17:36:07.000 015 22478.35 144.45 41470.37 88888.00 2024-01-15 17:36:08.000 015 22478.31 144.50 41470.37 88888.00 2024-01-15 17:36:09.000 015 22478.26 144.50 41470.38 88888.00 2024-01-15 17:36:10.000 015 22478.22 144.42 41470.41 47556.39 2024-01-15 17:36:11.000 015 22478.22 144.32 41470.47 88888.00 2024-01-15 17:36:12.000 015 22478.26 144.34 41470.51 88888.00 2024-01-15 17:36:13.000 015 22478.30 144.42 41470.48 88888.00 2024-01-15 17:36:14.000 015 22478.34 144.48 41470.41 88888.00 2024-01-15 17:36:15.000 015 22478.37 144.47 41470.35 47556.38 2024-01-15 17:36:16.000 015 22478.35 144.40 41470.36 88888.00 2024-01-15 17:36:17.000 015 22478.31 144.38 41470.39 88888.00 2024-01-15 17:36:18.000 015 22478.28 144.39 41470.39 88888.00 2024-01-15 17:36:19.000 015 22478.32 144.39 41470.37 88888.00 2024-01-15 17:36:20.000 015 22478.37 144.41 41470.36 47556.43 2024-01-15 17:36:21.000 015 22478.37 144.47 41470.36 88888.00 2024-01-15 17:36:22.000 015 22478.35 144.51 41470.35 88888.00 2024-01-15 17:36:23.000 015 22478.37 144.52 41470.36 88888.00 2024-01-15 17:36:24.000 015 22478.44 144.52 41470.37 88888.00 2024-01-15 17:36:25.000 015 22478.49 144.56 41470.35 47556.42 2024-01-15 17:36:26.000 015 22478.48 144.56 41470.31 88888.00 2024-01-15 17:36:27.000 015 22478.44 144.49 41470.29 88888.00 2024-01-15 17:36:28.000 015 22478.42 144.43 41470.31 88888.00 2024-01-15 17:36:29.000 015 22478.40 144.44 41470.39 88888.00 2024-01-15 17:36:30.000 015 22478.36 144.47 41470.47 47556.38 2024-01-15 17:36:31.000 015 22478.33 144.48 41470.52 88888.00 2024-01-15 17:36:32.000 015 22478.34 144.49 41470.61 88888.00 2024-01-15 17:36:33.000 015 22478.37 144.52 41470.67 88888.00 2024-01-15 17:36:34.000 015 22478.34 144.54 41470.62 88888.00 2024-01-15 17:36:35.000 015 22478.32 144.55 41470.53 47556.42 2024-01-15 17:36:36.000 015 22478.32 144.56 41470.51 88888.00 2024-01-15 17:36:37.000 015 22478.31 144.54 41470.52 88888.00 2024-01-15 17:36:38.000 015 22478.27 144.49 41470.50 88888.00 2024-01-15 17:36:39.000 015 22478.23 144.44 41470.43 88888.00 2024-01-15 17:36:40.000 015 22478.21 144.43 41470.39 47556.40 2024-01-15 17:36:41.000 015 22478.20 144.45 41470.39 88888.00 2024-01-15 17:36:42.000 015 22478.18 144.46 41470.37 88888.00 2024-01-15 17:36:43.000 015 22478.19 144.41 41470.30 88888.00 2024-01-15 17:36:44.000 015 22478.22 144.37 41470.25 88888.00 2024-01-15 17:36:45.000 015 22478.25 144.39 41470.25 47556.42 2024-01-15 17:36:46.000 015 22478.28 144.44 41470.34 88888.00 2024-01-15 17:36:47.000 015 22478.30 144.47 41470.47 88888.00 2024-01-15 17:36:48.000 015 22478.32 144.52 41470.50 88888.00 2024-01-15 17:36:49.000 015 22478.32 144.55 41470.38 88888.00 2024-01-15 17:36:50.000 015 22478.29 144.50 41470.32 47556.46 2024-01-15 17:36:51.000 015 22478.26 144.39 41470.38 88888.00 2024-01-15 17:36:52.000 015 22478.28 144.37 41470.40 88888.00 2024-01-15 17:36:53.000 015 22478.36 144.47 41470.43 88888.00 2024-01-15 17:36:54.000 015 22478.40 144.53 41470.52 88888.00 2024-01-15 17:36:55.000 015 22478.35 144.49 41470.53 47556.44 2024-01-15 17:36:56.000 015 22478.30 144.46 41470.44 88888.00 2024-01-15 17:36:57.000 015 22478.28 144.47 41470.36 88888.00 2024-01-15 17:36:58.000 015 22478.28 144.47 41470.31 88888.00 2024-01-15 17:36:59.000 015 22478.25 144.46 41470.24 88888.00 2024-01-15 17:37:00.000 015 22478.22 144.43 41470.18 47556.44 2024-01-15 17:37:01.000 015 22478.20 144.42 41470.18 88888.00 2024-01-15 17:37:02.000 015 22478.21 144.46 41470.29 88888.00 2024-01-15 17:37:03.000 015 22478.25 144.52 41470.40 88888.00 2024-01-15 17:37:04.000 015 22478.28 144.52 41470.43 88888.00 2024-01-15 17:37:05.000 015 22478.26 144.46 41470.38 47556.41 2024-01-15 17:37:06.000 015 22478.23 144.44 41470.31 88888.00 2024-01-15 17:37:07.000 015 22478.21 144.50 41470.24 88888.00 2024-01-15 17:37:08.000 015 22478.21 144.55 41470.22 88888.00 2024-01-15 17:37:09.000 015 22478.24 144.56 41470.31 88888.00 2024-01-15 17:37:10.000 015 22478.29 144.54 41470.43 47556.42 2024-01-15 17:37:11.000 015 22478.31 144.53 41470.48 88888.00 2024-01-15 17:37:12.000 015 22478.35 144.58 41470.50 88888.00 2024-01-15 17:37:13.000 015 22478.43 144.63 41470.49 88888.00 2024-01-15 17:37:14.000 015 22478.43 144.56 41470.46 88888.00 2024-01-15 17:37:15.000 015 22478.40 144.47 41470.42 47556.40 2024-01-15 17:37:16.000 015 22478.40 144.50 41470.39 88888.00 2024-01-15 17:37:17.000 015 22478.46 144.58 41470.41 88888.00 2024-01-15 17:37:18.000 015 22478.47 144.60 41470.46 88888.00 2024-01-15 17:37:19.000 015 22478.44 144.59 41470.57 88888.00 2024-01-15 17:37:20.000 015 22478.42 144.63 41470.69 47556.45 2024-01-15 17:37:21.000 015 22478.42 144.65 41470.72 88888.00 2024-01-15 17:37:22.000 015 22478.39 144.59 41470.62 88888.00 2024-01-15 17:37:23.000 015 22478.34 144.51 41470.49 88888.00 2024-01-15 17:37:24.000 015 22478.35 144.49 41470.41 88888.00 2024-01-15 17:37:25.000 015 22478.44 144.51 41470.41 47556.47 2024-01-15 17:37:26.000 015 22478.51 144.50 41470.44 88888.00 2024-01-15 17:37:27.000 015 22478.52 144.48 41470.48 88888.00 2024-01-15 17:37:28.000 015 22478.49 144.51 41470.57 88888.00 2024-01-15 17:37:29.000 015 22478.52 144.54 41470.63 88888.00 2024-01-15 17:37:30.000 015 22478.55 144.55 41470.58 47556.48 2024-01-15 17:37:31.000 015 22478.54 144.52 41470.52 88888.00 2024-01-15 17:37:32.000 015 22478.52 144.49 41470.48 88888.00 2024-01-15 17:37:33.000 015 22478.55 144.48 41470.43 88888.00 2024-01-15 17:37:34.000 015 22478.57 144.47 41470.38 88888.00 2024-01-15 17:37:35.000 015 22478.57 144.50 41470.32 47556.51 2024-01-15 17:37:36.000 015 22478.61 144.59 41470.34 88888.00 2024-01-15 17:37:37.000 015 22478.68 144.71 41470.49 88888.00 2024-01-15 17:37:38.000 015 22478.73 144.72 41470.60 88888.00 2024-01-15 17:37:39.000 015 22478.70 144.63 41470.57 88888.00 2024-01-15 17:37:40.000 015 22478.62 144.58 41470.51 47556.51 2024-01-15 17:37:41.000 015 22478.53 144.60 41470.48 88888.00 2024-01-15 17:37:42.000 015 22478.51 144.63 41470.46 88888.00 2024-01-15 17:37:43.000 015 22478.53 144.68 41470.43 88888.00 2024-01-15 17:37:44.000 015 22478.54 144.68 41470.41 88888.00 2024-01-15 17:37:45.000 015 22478.50 144.63 41470.46 47556.51 2024-01-15 17:37:46.000 015 22478.43 144.62 41470.48 88888.00 2024-01-15 17:37:47.000 015 22478.41 144.61 41470.43 88888.00 2024-01-15 17:37:48.000 015 22478.45 144.58 41470.38 88888.00 2024-01-15 17:37:49.000 015 22478.49 144.58 41470.41 88888.00 2024-01-15 17:37:50.000 015 22478.44 144.59 41470.44 47556.49 2024-01-15 17:37:51.000 015 22478.41 144.60 41470.39 88888.00 2024-01-15 17:37:52.000 015 22478.42 144.61 41470.38 88888.00 2024-01-15 17:37:53.000 015 22478.45 144.62 41470.43 88888.00 2024-01-15 17:37:54.000 015 22478.48 144.59 41470.41 88888.00 2024-01-15 17:37:55.000 015 22478.51 144.56 41470.35 47556.50 2024-01-15 17:37:56.000 015 22478.52 144.59 41470.31 88888.00 2024-01-15 17:37:57.000 015 22478.53 144.67 41470.31 88888.00 2024-01-15 17:37:58.000 015 22478.53 144.71 41470.33 88888.00 2024-01-15 17:37:59.000 015 22478.55 144.69 41470.40 88888.00 2024-01-15 17:38:00.000 015 22478.58 144.63 41470.43 47556.51 2024-01-15 17:38:01.000 015 22478.54 144.59 41470.34 88888.00 2024-01-15 17:38:02.000 015 22478.48 144.59 41470.27 88888.00 2024-01-15 17:38:03.000 015 22478.48 144.64 41470.34 88888.00 2024-01-15 17:38:04.000 015 22478.53 144.72 41470.46 88888.00 2024-01-15 17:38:05.000 015 22478.55 144.72 41470.49 47556.50 2024-01-15 17:38:06.000 015 22478.54 144.65 41470.37 88888.00 2024-01-15 17:38:07.000 015 22478.56 144.61 41470.28 88888.00 2024-01-15 17:38:08.000 015 22478.57 144.67 41470.35 88888.00 2024-01-15 17:38:09.000 015 22478.55 144.76 41470.46 88888.00 2024-01-15 17:38:10.000 015 22478.52 144.75 41470.49 47556.47 2024-01-15 17:38:11.000 015 22478.50 144.66 41470.47 88888.00 2024-01-15 17:38:12.000 015 22478.48 144.61 41470.44 88888.00 2024-01-15 17:38:13.000 015 22478.44 144.65 41470.39 88888.00 2024-01-15 17:38:14.000 015 22478.42 144.69 41470.34 88888.00 2024-01-15 17:38:15.000 015 22478.42 144.68 41470.35 47556.47 2024-01-15 17:38:16.000 015 22478.40 144.66 41470.41 88888.00 2024-01-15 17:38:17.000 015 22478.39 144.66 41470.45 88888.00 2024-01-15 17:38:18.000 015 22478.40 144.64 41470.43 88888.00 2024-01-15 17:38:19.000 015 22478.41 144.63 41470.43 88888.00 2024-01-15 17:38:20.000 015 22478.40 144.61 41470.38 47556.46 2024-01-15 17:38:21.000 015 22478.38 144.53 41470.26 88888.00 2024-01-15 17:38:22.000 015 22478.34 144.43 41470.17 88888.00 2024-01-15 17:38:23.000 015 22478.35 144.39 41470.22 88888.00 2024-01-15 17:38:24.000 015 22478.41 144.46 41470.31 88888.00 2024-01-15 17:38:25.000 015 22478.50 144.56 41470.33 47556.51 2024-01-15 17:38:26.000 015 22478.54 144.57 41470.38 88888.00 2024-01-15 17:38:27.000 015 22478.53 144.51 41470.39 88888.00 2024-01-15 17:38:28.000 015 22478.54 144.47 41470.26 88888.00 2024-01-15 17:38:29.000 015 22478.56 144.48 41470.09 88888.00 2024-01-15 17:38:30.000 015 22478.54 144.53 41470.02 47556.50 2024-01-15 17:38:31.000 015 22478.53 144.53 41470.06 88888.00 2024-01-15 17:38:32.000 015 22478.56 144.50 41470.16 88888.00 2024-01-15 17:38:33.000 015 22478.61 144.49 41470.19 88888.00 2024-01-15 17:38:34.000 015 22478.63 144.48 41470.11 88888.00 2024-01-15 17:38:35.000 015 22478.65 144.53 41470.05 47556.52 2024-01-15 17:38:36.000 015 22478.66 144.58 41470.03 88888.00 2024-01-15 17:38:37.000 015 22478.62 144.59 41470.04 88888.00 2024-01-15 17:38:38.000 015 22478.57 144.63 41470.08 88888.00 2024-01-15 17:38:39.000 015 22478.56 144.69 41470.15 88888.00 2024-01-15 17:38:40.000 015 22478.58 144.70 41470.13 47556.54 2024-01-15 17:38:41.000 015 22478.61 144.67 41470.04 88888.00 2024-01-15 17:38:42.000 015 22478.64 144.69 41470.05 88888.00 2024-01-15 17:38:43.000 015 22478.65 144.69 41470.19 88888.00 2024-01-15 17:38:44.000 015 22478.62 144.65 41470.32 88888.00 2024-01-15 17:38:45.000 015 22478.58 144.67 41470.38 47556.53 2024-01-15 17:38:46.000 015 22478.53 144.70 41470.36 88888.00 2024-01-15 17:38:47.000 015 22478.50 144.67 41470.32 88888.00 2024-01-15 17:38:48.000 015 22478.47 144.64 41470.27 88888.00 2024-01-15 17:38:49.000 015 22478.47 144.69 41470.25 88888.00 2024-01-15 17:38:50.000 015 22478.48 144.72 41470.29 47556.48 2024-01-15 17:38:51.000 015 22478.49 144.69 41470.34 88888.00 2024-01-15 17:38:52.000 015 22478.50 144.65 41470.35 88888.00 2024-01-15 17:38:53.000 015 22478.49 144.63 41470.29 88888.00 2024-01-15 17:38:54.000 015 22478.47 144.61 41470.23 88888.00 2024-01-15 17:38:55.000 015 22478.44 144.56 41470.26 47556.50 2024-01-15 17:38:56.000 015 22478.42 144.51 41470.30 88888.00 2024-01-15 17:38:57.000 015 22478.42 144.50 41470.29 88888.00 2024-01-15 17:38:58.000 015 22478.44 144.54 41470.29 88888.00 2024-01-15 17:38:59.000 015 22478.48 144.58 41470.34 88888.00 2024-01-15 17:39:00.000 015 22478.52 144.57 41470.37 47556.49 2024-01-15 17:39:01.000 015 22478.52 144.50 41470.29 88888.00 2024-01-15 17:39:02.000 015 22478.48 144.44 41470.17 88888.00 2024-01-15 17:39:03.000 015 22478.46 144.44 41470.17 88888.00 2024-01-15 17:39:04.000 015 22478.44 144.46 41470.25 88888.00 2024-01-15 17:39:05.000 015 22478.44 144.48 41470.31 47556.51 2024-01-15 17:39:06.000 015 22478.45 144.52 41470.31 88888.00 2024-01-15 17:39:07.000 015 22478.46 144.55 41470.31 88888.00 2024-01-15 17:39:08.000 015 22478.47 144.56 41470.30 88888.00 2024-01-15 17:39:09.000 015 22478.48 144.52 41470.25 88888.00 2024-01-15 17:39:10.000 015 22478.47 144.44 41470.18 47556.51 2024-01-15 17:39:11.000 015 22478.46 144.41 41470.16 88888.00 2024-01-15 17:39:12.000 015 22478.43 144.44 41470.18 88888.00 2024-01-15 17:39:13.000 015 22478.45 144.50 41470.18 88888.00 2024-01-15 17:39:14.000 015 22478.51 144.55 41470.16 88888.00 2024-01-15 17:39:15.000 015 22478.53 144.55 41470.16 47556.50 2024-01-15 17:39:16.000 015 22478.52 144.54 41470.23 88888.00 2024-01-15 17:39:17.000 015 22478.56 144.53 41470.27 88888.00 2024-01-15 17:39:18.000 015 22478.57 144.49 41470.22 88888.00 2024-01-15 17:39:19.000 015 22478.54 144.47 41470.19 88888.00 2024-01-15 17:39:20.000 015 22478.51 144.51 41470.18 47556.54 2024-01-15 17:39:21.000 015 22478.49 144.52 41470.14 88888.00 2024-01-15 17:39:22.000 015 22478.49 144.51 41470.09 88888.00 2024-01-15 17:39:23.000 015 22478.47 144.54 41470.12 88888.00 2024-01-15 17:39:24.000 015 22478.47 144.60 41470.17 88888.00 2024-01-15 17:39:25.000 015 22478.51 144.64 41470.16 47556.55 2024-01-15 17:39:26.000 015 22478.54 144.62 41470.14 88888.00 2024-01-15 17:39:27.000 015 22478.54 144.62 41470.20 88888.00 2024-01-15 17:39:28.000 015 22478.53 144.67 41470.27 88888.00 2024-01-15 17:39:29.000 015 22478.53 144.68 41470.22 88888.00 2024-01-15 17:39:30.000 015 22478.54 144.66 41470.17 47556.57 2024-01-15 17:39:31.000 015 22478.60 144.68 41470.16 88888.00 2024-01-15 17:39:32.000 015 22478.60 144.71 41470.12 88888.00 2024-01-15 17:39:33.000 015 22478.55 144.68 41470.07 88888.00 2024-01-15 17:39:34.000 015 22478.51 144.63 41470.04 88888.00 2024-01-15 17:39:35.000 015 22478.52 144.61 41470.06 47556.58 2024-01-15 17:39:36.000 015 22478.58 144.59 41470.12 88888.00 2024-01-15 17:39:37.000 015 22478.60 144.55 41470.13 88888.00 2024-01-15 17:39:38.000 015 22478.59 144.54 41470.13 88888.00 2024-01-15 17:39:39.000 015 22478.58 144.62 41470.18 88888.00 2024-01-15 17:39:40.000 015 22478.60 144.66 41470.19 47556.59 2024-01-15 17:39:41.000 015 22478.60 144.64 41470.16 88888.00 2024-01-15 17:39:42.000 015 22478.61 144.63 41470.19 88888.00 2024-01-15 17:39:43.000 015 22478.62 144.62 41470.25 88888.00 2024-01-15 17:39:44.000 015 22478.58 144.57 41470.19 88888.00 2024-01-15 17:39:45.000 015 22478.52 144.56 41470.05 47556.57 2024-01-15 17:39:46.000 015 22478.50 144.59 41469.95 88888.00 2024-01-15 17:39:47.000 015 22478.52 144.64 41469.97 88888.00 2024-01-15 17:39:48.000 015 22478.54 144.68 41469.99 88888.00 2024-01-15 17:39:49.000 015 22478.53 144.69 41469.93 88888.00 2024-01-15 17:39:50.000 015 22478.52 144.65 41469.93 47556.55 2024-01-15 17:39:51.000 015 22478.52 144.61 41470.01 88888.00 2024-01-15 17:39:52.000 015 22478.50 144.59 41470.07 88888.00 2024-01-15 17:39:53.000 015 22478.47 144.58 41470.06 88888.00 2024-01-15 17:39:54.000 015 22478.46 144.54 41469.95 88888.00 2024-01-15 17:39:55.000 015 22478.48 144.50 41469.84 47556.57 2024-01-15 17:39:56.000 015 22478.50 144.52 41469.87 88888.00 2024-01-15 17:39:57.000 015 22478.51 144.58 41469.96 88888.00 2024-01-15 17:39:58.000 015 22478.49 144.59 41470.00 88888.00 2024-01-15 17:39:59.000 015 22478.47 144.54 41470.00 88888.00 2024-01-15 17:40:00.000 015 22478.47 144.49 41470.09 47556.57 2024-01-15 17:40:01.000 015 22478.50 144.47 41470.19 88888.00 2024-01-15 17:40:02.000 015 22478.57 144.44 41470.21 88888.00 2024-01-15 17:40:03.000 015 22478.64 144.46 41470.23 88888.00 2024-01-15 17:40:04.000 015 22478.66 144.58 41470.32 88888.00 2024-01-15 17:40:05.000 015 22478.63 144.65 41470.34 47556.59 2024-01-15 17:40:06.000 015 22478.58 144.63 41470.27 88888.00 2024-01-15 17:40:07.000 015 22478.57 144.62 41470.14 88888.00 2024-01-15 17:40:08.000 015 22478.61 144.63 41470.07 88888.00 2024-01-15 17:40:09.000 015 22478.66 144.68 41470.12 88888.00 2024-01-15 17:40:10.000 015 22478.70 144.71 41470.18 47556.60 2024-01-15 17:40:11.000 015 22478.72 144.72 41470.16 88888.00 2024-01-15 17:40:12.000 015 22478.73 144.75 41470.11 88888.00 2024-01-15 17:40:13.000 015 22478.72 144.77 41470.10 88888.00 2024-01-15 17:40:14.000 015 22478.69 144.79 41470.11 88888.00 2024-01-15 17:40:15.000 015 22478.67 144.80 41470.12 47556.60 2024-01-15 17:40:16.000 015 22478.64 144.78 41470.15 88888.00 2024-01-15 17:40:17.000 015 22478.60 144.73 41470.14 88888.00 2024-01-15 17:40:18.000 015 22478.60 144.67 41470.08 88888.00 2024-01-15 17:40:19.000 015 22478.63 144.64 41470.05 88888.00 2024-01-15 17:40:20.000 015 22478.62 144.63 41470.07 47556.60 2024-01-15 17:40:21.000 015 22478.56 144.65 41470.08 88888.00 2024-01-15 17:40:22.000 015 22478.51 144.69 41470.07 88888.00 2024-01-15 17:40:23.000 015 22478.47 144.71 41470.06 88888.00 2024-01-15 17:40:24.000 015 22478.47 144.70 41470.02 88888.00 2024-01-15 17:40:25.000 015 22478.51 144.65 41469.98 47556.60 2024-01-15 17:40:26.000 015 22478.55 144.60 41469.97 88888.00 2024-01-15 17:40:27.000 015 22478.54 144.58 41469.97 88888.00 2024-01-15 17:40:28.000 015 22478.51 144.59 41469.99 88888.00 2024-01-15 17:40:29.000 015 22478.50 144.56 41470.05 88888.00 2024-01-15 17:40:30.000 015 22478.54 144.53 41470.15 47556.58 2024-01-15 17:40:31.000 015 22478.56 144.53 41470.22 88888.00 2024-01-15 17:40:32.000 015 22478.55 144.54 41470.23 88888.00 2024-01-15 17:40:33.000 015 22478.51 144.56 41470.19 88888.00 2024-01-15 17:40:34.000 015 22478.50 144.55 41470.19 88888.00 2024-01-15 17:40:35.000 015 22478.52 144.51 41470.21 47556.57 2024-01-15 17:40:36.000 015 22478.51 144.51 41470.23 88888.00 2024-01-15 17:40:37.000 015 22478.50 144.53 41470.27 88888.00 2024-01-15 17:40:38.000 015 22478.51 144.54 41470.34 88888.00 2024-01-15 17:40:39.000 015 22478.50 144.55 41470.35 88888.00 2024-01-15 17:40:40.000 015 22478.47 144.55 41470.30 47556.54 2024-01-15 17:40:41.000 015 22478.44 144.56 41470.21 88888.00 2024-01-15 17:40:42.000 015 22478.43 144.58 41470.16 88888.00 2024-01-15 17:40:43.000 015 22478.42 144.60 41470.18 88888.00 2024-01-15 17:40:44.000 015 22478.39 144.56 41470.28 88888.00 2024-01-15 17:40:45.000 015 22478.37 144.48 41470.36 47556.56 2024-01-15 17:40:46.000 015 22478.38 144.42 41470.34 88888.00 2024-01-15 17:40:47.000 015 22478.42 144.39 41470.27 88888.00 2024-01-15 17:40:48.000 015 22478.51 144.43 41470.26 88888.00 2024-01-15 17:40:49.000 015 22478.57 144.50 41470.29 88888.00 2024-01-15 17:40:50.000 015 22478.56 144.54 41470.25 47556.57 2024-01-15 17:40:51.000 015 22478.50 144.53 41470.12 88888.00 2024-01-15 17:40:52.000 015 22478.50 144.50 41470.00 88888.00 2024-01-15 17:40:53.000 015 22478.56 144.46 41469.98 88888.00 2024-01-15 17:40:54.000 015 22478.63 144.48 41470.06 88888.00 2024-01-15 17:40:55.000 015 22478.69 144.56 41470.07 47556.59 2024-01-15 17:40:56.000 015 22478.73 144.62 41470.06 88888.00 2024-01-15 17:40:57.000 015 22478.74 144.62 41470.12 88888.00 2024-01-15 17:40:58.000 015 22478.72 144.56 41470.18 88888.00 2024-01-15 17:40:59.000 015 22478.67 144.52 41470.11 88888.00 2024-01-15 17:41:00.000 015 22478.65 144.55 41469.96 47556.59 2024-01-15 17:41:01.000 015 22478.65 144.60 41469.91 88888.00 2024-01-15 17:41:02.000 015 22478.67 144.65 41470.03 88888.00 2024-01-15 17:41:03.000 015 22478.70 144.71 41470.12 88888.00 2024-01-15 17:41:04.000 015 22478.72 144.73 41470.11 88888.00 2024-01-15 17:41:05.000 015 22478.70 144.74 41470.09 47556.63 2024-01-15 17:41:06.000 015 22478.68 144.74 41470.08 88888.00 2024-01-15 17:41:07.000 015 22478.67 144.69 41470.04 88888.00 2024-01-15 17:41:08.000 015 22478.66 144.64 41470.01 88888.00 2024-01-15 17:41:09.000 015 22478.66 144.66 41470.04 88888.00 2024-01-15 17:41:10.000 015 22478.68 144.72 41470.09 47556.65 2024-01-15 17:41:11.000 015 22478.72 144.74 41470.15 88888.00 2024-01-15 17:41:12.000 015 22478.75 144.71 41470.17 88888.00 2024-01-15 17:41:13.000 015 22478.77 144.71 41470.12 88888.00 2024-01-15 17:41:14.000 015 22478.75 144.75 41470.06 88888.00 2024-01-15 17:41:15.000 015 22478.73 144.74 41470.00 47556.66 2024-01-15 17:41:16.000 015 22478.76 144.68 41469.98 88888.00 2024-01-15 17:41:17.000 015 22478.79 144.67 41470.06 88888.00 2024-01-15 17:41:18.000 015 22478.75 144.70 41470.14 88888.00 2024-01-15 17:41:19.000 015 22478.71 144.72 41470.16 88888.00 2024-01-15 17:41:20.000 015 22478.68 144.71 41470.16 47556.65 2024-01-15 17:41:21.000 015 22478.69 144.67 41470.18 88888.00 2024-01-15 17:41:22.000 015 22478.72 144.67 41470.17 88888.00 2024-01-15 17:41:23.000 015 22478.69 144.69 41470.14 88888.00 2024-01-15 17:41:24.000 015 22478.59 144.68 41470.13 88888.00 2024-01-15 17:41:25.000 015 22478.53 144.68 41470.14 47556.65 2024-01-15 17:41:26.000 015 22478.58 144.69 41470.12 88888.00 2024-01-15 17:41:27.000 015 22478.68 144.69 41470.11 88888.00 2024-01-15 17:41:28.000 015 22478.73 144.69 41470.11 88888.00 2024-01-15 17:41:29.000 015 22478.70 144.70 41470.15 88888.00 2024-01-15 17:41:30.000 015 22478.64 144.71 41470.17 47556.62 2024-01-15 17:41:31.000 015 22478.59 144.68 41470.11 88888.00 2024-01-15 17:41:32.000 015 22478.57 144.66 41470.06 88888.00 2024-01-15 17:41:33.000 015 22478.59 144.65 41470.11 88888.00 2024-01-15 17:41:34.000 015 22478.60 144.63 41470.15 88888.00 2024-01-15 17:41:35.000 015 22478.55 144.62 41470.11 47556.60 2024-01-15 17:41:36.000 015 22478.48 144.64 41470.06 88888.00 2024-01-15 17:41:37.000 015 22478.47 144.62 41470.07 88888.00 2024-01-15 17:41:38.000 015 22478.49 144.62 41470.12 88888.00 2024-01-15 17:41:39.000 015 22478.45 144.65 41470.07 88888.00 2024-01-15 17:41:40.000 015 22478.40 144.63 41469.98 47556.58 2024-01-15 17:41:41.000 015 22478.41 144.56 41469.98 88888.00 2024-01-15 17:41:42.000 015 22478.48 144.53 41470.03 88888.00 2024-01-15 17:41:43.000 015 22478.50 144.53 41470.06 88888.00 2024-01-15 17:41:44.000 015 22478.47 144.51 41470.06 88888.00 2024-01-15 17:41:45.000 015 22478.46 144.51 41470.03 47556.58 2024-01-15 17:41:46.000 015 22478.49 144.50 41469.97 88888.00 2024-01-15 17:41:47.000 015 22478.52 144.46 41469.91 88888.00 2024-01-15 17:41:48.000 015 22478.55 144.39 41469.86 88888.00 2024-01-15 17:41:49.000 015 22478.57 144.37 41469.84 88888.00 2024-01-15 17:41:50.000 015 22478.56 144.38 41469.82 47556.62 2024-01-15 17:41:51.000 015 22478.55 144.39 41469.75 88888.00 2024-01-15 17:41:52.000 015 22478.59 144.43 41469.75 88888.00 2024-01-15 17:41:53.000 015 22478.67 144.50 41469.85 88888.00 2024-01-15 17:41:54.000 015 22478.72 144.55 41469.87 88888.00 2024-01-15 17:41:55.000 015 22478.74 144.56 41469.82 47556.66 2024-01-15 17:41:56.000 015 22478.76 144.52 41469.85 88888.00 2024-01-15 17:41:57.000 015 22478.79 144.50 41469.94 88888.00 2024-01-15 17:41:58.000 015 22478.81 144.53 41469.92 88888.00 2024-01-15 17:41:59.000 015 22478.83 144.57 41469.84 88888.00 2024-01-15 17:42:00.000 015 22478.84 144.58 41469.82 47556.66 2024-01-15 17:42:01.000 015 22478.87 144.61 41469.84 88888.00 2024-01-15 17:42:02.000 015 22478.88 144.64 41469.86 88888.00 2024-01-15 17:42:03.000 015 22478.87 144.67 41469.89 88888.00 2024-01-15 17:42:04.000 015 22478.87 144.70 41469.90 88888.00 2024-01-15 17:42:05.000 015 22478.86 144.69 41469.89 47556.68 2024-01-15 17:42:06.000 015 22478.84 144.66 41469.90 88888.00 2024-01-15 17:42:07.000 015 22478.79 144.68 41469.91 88888.00 2024-01-15 17:42:08.000 015 22478.75 144.72 41469.94 88888.00 2024-01-15 17:42:09.000 015 22478.72 144.71 41469.92 88888.00 2024-01-15 17:42:10.000 015 22478.73 144.66 41469.80 47556.62 2024-01-15 17:42:11.000 015 22478.76 144.63 41469.73 88888.00 2024-01-15 17:42:12.000 015 22478.75 144.63 41469.77 88888.00 2024-01-15 17:42:13.000 015 22478.70 144.65 41469.77 88888.00 2024-01-15 17:42:14.000 015 22478.66 144.66 41469.74 88888.00 2024-01-15 17:42:15.000 015 22478.68 144.62 41469.77 47556.60 2024-01-15 17:42:16.000 015 22478.73 144.57 41469.81 88888.00 2024-01-15 17:42:17.000 015 22478.75 144.53 41469.84 88888.00 2024-01-15 17:42:18.000 015 22478.77 144.51 41469.81 88888.00 2024-01-15 17:42:19.000 015 22478.80 144.54 41469.74 88888.00 2024-01-15 17:42:20.000 015 22478.79 144.60 41469.73 47556.65 2024-01-15 17:42:21.000 015 22478.74 144.66 41469.78 88888.00 2024-01-15 17:42:22.000 015 22478.69 144.68 41469.79 88888.00 2024-01-15 17:42:23.000 015 22478.74 144.68 41469.75 88888.00 2024-01-15 17:42:24.000 015 22478.82 144.69 41469.73 88888.00 2024-01-15 17:42:25.000 015 22478.84 144.66 41469.78 47556.64 2024-01-15 17:42:26.000 015 22478.82 144.62 41469.88 88888.00 2024-01-15 17:42:27.000 015 22478.79 144.65 41469.94 88888.00 2024-01-15 17:42:28.000 015 22478.74 144.70 41469.93 88888.00 2024-01-15 17:42:29.000 015 22478.69 144.72 41469.95 88888.00 2024-01-15 17:42:30.000 015 22478.63 144.69 41469.94 47556.66 2024-01-15 17:42:31.000 015 22478.58 144.66 41469.89 88888.00 2024-01-15 17:42:32.000 015 22478.57 144.66 41469.94 88888.00 2024-01-15 17:42:33.000 015 22478.62 144.70 41470.09 88888.00 2024-01-15 17:42:34.000 015 22478.66 144.77 41470.13 88888.00 2024-01-15 17:42:35.000 015 22478.70 144.82 41470.09 47556.64 2024-01-15 17:42:36.000 015 22478.70 144.77 41470.07 88888.00 2024-01-15 17:42:37.000 015 22478.67 144.66 41470.07 88888.00 2024-01-15 17:42:38.000 015 22478.64 144.60 41470.06 88888.00 2024-01-15 17:42:39.000 015 22478.63 144.64 41470.05 88888.00 2024-01-15 17:42:40.000 015 22478.64 144.71 41470.04 47556.62 2024-01-15 17:42:41.000 015 22478.66 144.76 41470.10 88888.00 2024-01-15 17:42:42.000 015 22478.65 144.76 41470.22 88888.00 2024-01-15 17:42:43.000 015 22478.63 144.76 41470.27 88888.00 2024-01-15 17:42:44.000 015 22478.63 144.77 41470.20 88888.00 2024-01-15 17:42:45.000 015 22478.62 144.70 41470.13 47556.62 2024-01-15 17:42:46.000 015 22478.60 144.59 41470.10 88888.00 2024-01-15 17:42:47.000 015 22478.59 144.57 41470.09 88888.00 2024-01-15 17:42:48.000 015 22478.62 144.62 41470.12 88888.00 2024-01-15 17:42:49.000 015 22478.70 144.66 41470.19 88888.00 2024-01-15 17:42:50.000 015 22478.72 144.69 41470.23 47556.63 2024-01-15 17:42:51.000 015 22478.69 144.69 41470.14 88888.00 2024-01-15 17:42:52.000 015 22478.69 144.66 41470.05 88888.00 2024-01-15 17:42:53.000 015 22478.72 144.64 41470.03 88888.00 2024-01-15 17:42:54.000 015 22478.70 144.62 41469.98 88888.00 2024-01-15 17:42:55.000 015 22478.66 144.61 41469.93 47556.62 2024-01-15 17:42:56.000 015 22478.65 144.62 41469.90 88888.00 2024-01-15 17:42:57.000 015 22478.66 144.62 41469.86 88888.00 2024-01-15 17:42:58.000 015 22478.65 144.60 41469.82 88888.00 2024-01-15 17:42:59.000 015 22478.66 144.60 41469.87 88888.00 2024-01-15 17:43:00.000 015 22478.70 144.65 41469.99 47556.66 2024-01-15 17:43:01.000 015 22478.68 144.71 41470.01 88888.00 2024-01-15 17:43:02.000 015 22478.63 144.70 41469.94 88888.00 2024-01-15 17:43:03.000 015 22478.58 144.67 41469.94 88888.00 2024-01-15 17:43:04.000 015 22478.56 144.70 41470.04 88888.00 2024-01-15 17:43:05.000 015 22478.55 144.72 41470.11 47556.64 2024-01-15 17:43:06.000 015 22478.55 144.66 41470.07 88888.00 2024-01-15 17:43:07.000 015 22478.60 144.63 41470.06 88888.00 2024-01-15 17:43:08.000 015 22478.67 144.66 41470.07 88888.00 2024-01-15 17:43:09.000 015 22478.69 144.68 41470.04 88888.00 2024-01-15 17:43:10.000 015 22478.63 144.66 41469.98 47556.62 2024-01-15 17:43:11.000 015 22478.55 144.60 41469.93 88888.00 2024-01-15 17:43:12.000 015 22478.53 144.54 41469.94 88888.00 2024-01-15 17:43:13.000 015 22478.54 144.52 41470.00 88888.00 2024-01-15 17:43:14.000 015 22478.53 144.54 41470.06 88888.00 2024-01-15 17:43:15.000 015 22478.54 144.59 41470.11 47556.62 2024-01-15 17:43:16.000 015 22478.60 144.63 41470.17 88888.00 2024-01-15 17:43:17.000 015 22478.62 144.66 41470.23 88888.00 2024-01-15 17:43:18.000 015 22478.60 144.69 41470.21 88888.00 2024-01-15 17:43:19.000 015 22478.61 144.66 41470.07 88888.00 2024-01-15 17:43:20.000 015 22478.65 144.60 41469.96 47556.64 2024-01-15 17:43:21.000 015 22478.66 144.57 41469.99 88888.00 2024-01-15 17:43:22.000 015 22478.62 144.57 41470.03 88888.00 2024-01-15 17:43:23.000 015 22478.57 144.57 41470.01 88888.00 2024-01-15 17:43:24.000 015 22478.55 144.59 41470.02 88888.00 2024-01-15 17:43:25.000 015 22478.57 144.63 41470.03 47556.64 2024-01-15 17:43:26.000 015 22478.62 144.65 41470.06 88888.00 2024-01-15 17:43:27.000 015 22478.67 144.64 41470.13 88888.00 2024-01-15 17:43:28.000 015 22478.70 144.59 41470.12 88888.00 2024-01-15 17:43:29.000 015 22478.70 144.53 41470.02 88888.00 2024-01-15 17:43:30.000 015 22478.69 144.51 41469.98 47556.61 2024-01-15 17:43:31.000 015 22478.68 144.57 41470.02 88888.00 2024-01-15 17:43:32.000 015 22478.69 144.63 41470.07 88888.00 2024-01-15 17:43:33.000 015 22478.71 144.62 41470.10 88888.00 2024-01-15 17:43:34.000 015 22478.72 144.58 41470.12 88888.00 2024-01-15 17:43:35.000 015 22478.70 144.54 41470.10 47556.64 2024-01-15 17:43:36.000 015 22478.67 144.51 41470.06 88888.00 2024-01-15 17:43:37.000 015 22478.70 144.54 41470.06 88888.00 2024-01-15 17:43:38.000 015 22478.73 144.56 41470.07 88888.00 2024-01-15 17:43:39.000 015 22478.72 144.54 41470.05 88888.00 2024-01-15 17:43:40.000 015 22478.69 144.50 41470.04 47556.62 2024-01-15 17:43:41.000 015 22478.69 144.49 41470.02 88888.00 2024-01-15 17:43:42.000 015 22478.73 144.53 41469.99 88888.00 2024-01-15 17:43:43.000 015 22478.75 144.59 41469.94 88888.00 2024-01-15 17:43:44.000 015 22478.74 144.62 41469.94 88888.00 2024-01-15 17:43:45.000 015 22478.73 144.62 41469.97 47556.67 2024-01-15 17:43:46.000 015 22478.75 144.57 41469.97 88888.00 2024-01-15 17:43:47.000 015 22478.75 144.49 41469.96 88888.00 2024-01-15 17:43:48.000 015 22478.75 144.52 41469.98 88888.00 2024-01-15 17:43:49.000 015 22478.77 144.63 41469.98 88888.00 2024-01-15 17:43:50.000 015 22478.79 144.66 41470.01 47556.69 2024-01-15 17:43:51.000 015 22478.78 144.61 41470.09 88888.00 2024-01-15 17:43:52.000 015 22478.75 144.56 41470.09 88888.00 2024-01-15 17:43:53.000 015 22478.71 144.56 41469.99 88888.00 2024-01-15 17:43:54.000 015 22478.72 144.63 41469.98 88888.00 2024-01-15 17:43:55.000 015 22478.75 144.68 41470.05 47556.71 2024-01-15 17:43:56.000 015 22478.71 144.65 41470.06 88888.00 2024-01-15 17:43:57.000 015 22478.65 144.61 41470.06 88888.00 2024-01-15 17:43:58.000 015 22478.66 144.60 41470.10 88888.00 2024-01-15 17:43:59.000 015 22478.75 144.62 41470.17 88888.00 2024-01-15 17:44:00.000 015 22478.84 144.70 41470.16 47556.70 2024-01-15 17:44:01.000 015 22478.84 144.74 41470.04 88888.00 2024-01-15 17:44:02.000 015 22478.81 144.70 41469.95 88888.00 2024-01-15 17:44:03.000 015 22478.77 144.64 41469.91 88888.00 2024-01-15 17:44:04.000 015 22478.77 144.66 41469.93 88888.00 2024-01-15 17:44:05.000 015 22478.77 144.71 41470.02 47556.65 2024-01-15 17:44:06.000 015 22478.74 144.68 41470.10 88888.00 2024-01-15 17:44:07.000 015 22478.69 144.64 41470.12 88888.00 2024-01-15 17:44:08.000 015 22478.66 144.65 41470.11 88888.00 2024-01-15 17:44:09.000 015 22478.62 144.63 41470.06 88888.00 2024-01-15 17:44:10.000 015 22478.59 144.59 41469.98 47556.64 2024-01-15 17:44:11.000 015 22478.62 144.59 41469.91 88888.00 2024-01-15 17:44:12.000 015 22478.68 144.64 41469.94 88888.00 2024-01-15 17:44:13.000 015 22478.65 144.73 41470.02 88888.00 2024-01-15 17:44:14.000 015 22478.55 144.76 41470.02 88888.00 2024-01-15 17:44:15.000 015 22478.50 144.71 41469.98 47556.60 2024-01-15 17:44:16.000 015 22478.53 144.67 41469.96 88888.00 2024-01-15 17:44:17.000 015 22478.54 144.71 41469.99 88888.00 2024-01-15 17:44:18.000 015 22478.52 144.74 41470.04 88888.00 2024-01-15 17:44:19.000 015 22478.50 144.68 41470.08 88888.00 2024-01-15 17:44:20.000 015 22478.52 144.64 41470.06 47556.60 2024-01-15 17:44:21.000 015 22478.57 144.68 41470.03 88888.00 2024-01-15 17:44:22.000 015 22478.59 144.73 41470.04 88888.00 2024-01-15 17:44:23.000 015 22478.56 144.71 41470.06 88888.00 2024-01-15 17:44:24.000 015 22478.57 144.69 41470.06 88888.00 2024-01-15 17:44:25.000 015 22478.63 144.70 41470.04 47556.65 2024-01-15 17:44:26.000 015 22478.67 144.71 41470.04 88888.00 2024-01-15 17:44:27.000 015 22478.67 144.71 41470.09 88888.00 2024-01-15 17:44:28.000 015 22478.71 144.75 41470.14 88888.00 2024-01-15 17:44:29.000 015 22478.76 144.77 41470.06 88888.00 2024-01-15 17:44:30.000 015 22478.78 144.75 41469.96 47556.71 2024-01-15 17:44:31.000 015 22478.76 144.73 41469.97 88888.00 2024-01-15 17:44:32.000 015 22478.78 144.72 41470.03 88888.00 2024-01-15 17:44:33.000 015 22478.84 144.75 41470.02 88888.00 2024-01-15 17:44:34.000 015 22478.88 144.75 41469.96 88888.00 2024-01-15 17:44:35.000 015 22478.85 144.73 41469.89 47556.70 2024-01-15 17:44:36.000 015 22478.81 144.74 41469.88 88888.00 2024-01-15 17:44:37.000 015 22478.78 144.75 41469.88 88888.00 2024-01-15 17:44:38.000 015 22478.79 144.78 41469.90 88888.00 2024-01-15 17:44:39.000 015 22478.78 144.82 41469.94 88888.00 2024-01-15 17:44:40.000 015 22478.76 144.83 41469.98 47556.66 2024-01-15 17:44:41.000 015 22478.77 144.82 41470.00 88888.00 2024-01-15 17:44:42.000 015 22478.81 144.82 41469.99 88888.00 2024-01-15 17:44:43.000 015 22478.81 144.86 41469.94 88888.00 2024-01-15 17:44:44.000 015 22478.78 144.87 41469.92 88888.00 2024-01-15 17:44:45.000 015 22478.79 144.80 41469.94 47556.66 2024-01-15 17:44:46.000 015 22478.84 144.76 41469.98 88888.00 2024-01-15 17:44:47.000 015 22478.87 144.79 41470.02 88888.00 2024-01-15 17:44:48.000 015 22478.84 144.79 41470.06 88888.00 2024-01-15 17:44:49.000 015 22478.79 144.78 41470.03 88888.00 2024-01-15 17:44:50.000 015 22478.73 144.80 41469.94 47556.64 2024-01-15 17:44:51.000 015 22478.68 144.76 41469.85 88888.00 2024-01-15 17:44:52.000 015 22478.63 144.68 41469.84 88888.00 2024-01-15 17:44:53.000 015 22478.61 144.69 41469.94 88888.00 2024-01-15 17:44:54.000 015 22478.61 144.78 41470.04 88888.00 2024-01-15 17:44:55.000 015 22478.60 144.80 41470.04 47556.61 2024-01-15 17:44:56.000 015 22478.57 144.77 41469.99 88888.00 2024-01-15 17:44:57.000 015 22478.53 144.79 41469.99 88888.00 2024-01-15 17:44:58.000 015 22478.47 144.84 41470.03 88888.00 2024-01-15 17:44:59.000 015 22478.46 144.84 41470.06 88888.00 2024-01-15 17:45:00.000 015 22478.49 144.82 41470.02 47556.59 2024-01-15 17:45:01.000 015 22478.50 144.80 41469.95 88888.00 2024-01-15 17:45:02.000 015 22478.47 144.73 41469.88 88888.00 2024-01-15 17:45:03.000 015 22478.49 144.68 41469.83 88888.00 2024-01-15 17:45:04.000 015 22478.52 144.67 41469.81 88888.00 2024-01-15 17:45:05.000 015 22478.50 144.65 41469.82 47556.56 2024-01-15 17:45:06.000 015 22478.47 144.60 41469.84 88888.00 2024-01-15 17:45:07.000 015 22478.44 144.61 41469.88 88888.00 2024-01-15 17:45:08.000 015 22478.46 144.64 41469.93 88888.00 2024-01-15 17:45:09.000 015 22478.48 144.65 41469.92 88888.00 2024-01-15 17:45:10.000 015 22478.49 144.68 41469.86 47556.60 2024-01-15 17:45:11.000 015 22478.54 144.72 41469.84 88888.00 2024-01-15 17:45:12.000 015 22478.60 144.70 41469.95 88888.00 2024-01-15 17:45:13.000 015 22478.65 144.69 41470.05 88888.00 2024-01-15 17:45:14.000 015 22478.68 144.70 41470.01 88888.00 2024-01-15 17:45:15.000 015 22478.68 144.71 41469.92 47556.58 2024-01-15 17:45:16.000 015 22478.62 144.71 41469.83 88888.00 2024-01-15 17:45:17.000 015 22478.55 144.71 41469.78 88888.00 2024-01-15 17:45:18.000 015 22478.54 144.70 41469.79 88888.00 2024-01-15 17:45:19.000 015 22478.57 144.71 41469.86 88888.00 2024-01-15 17:45:20.000 015 22478.60 144.77 41469.96 47556.60 2024-01-15 17:45:21.000 015 22478.63 144.83 41470.03 88888.00 2024-01-15 17:45:22.000 015 22478.66 144.84 41469.99 88888.00 2024-01-15 17:45:23.000 015 22478.63 144.81 41469.93 88888.00 2024-01-15 17:45:24.000 015 22478.56 144.79 41469.88 88888.00 2024-01-15 17:45:25.000 015 22478.53 144.79 41469.83 47556.61 2024-01-15 17:45:26.000 015 22478.52 144.76 41469.81 88888.00 2024-01-15 17:45:27.000 015 22478.54 144.71 41469.85 88888.00 2024-01-15 17:45:28.000 015 22478.60 144.73 41469.97 88888.00 2024-01-15 17:45:29.000 015 22478.63 144.80 41470.04 88888.00 2024-01-15 17:45:30.000 015 22478.60 144.79 41470.05 47556.60 2024-01-15 17:45:31.000 015 22478.55 144.73 41470.04 88888.00 2024-01-15 17:45:32.000 015 22478.54 144.71 41470.02 88888.00 2024-01-15 17:45:33.000 015 22478.55 144.71 41469.99 88888.00 2024-01-15 17:45:34.000 015 22478.53 144.65 41469.94 88888.00 2024-01-15 17:45:35.000 015 22478.53 144.62 41469.93 47556.61 2024-01-15 17:45:36.000 015 22478.59 144.66 41469.96 88888.00 2024-01-15 17:45:37.000 015 22478.64 144.70 41469.96 88888.00 2024-01-15 17:45:38.000 015 22478.61 144.68 41469.93 88888.00 2024-01-15 17:45:39.000 015 22478.58 144.67 41469.89 88888.00 2024-01-15 17:45:40.000 015 22478.60 144.73 41469.91 47556.61 2024-01-15 17:45:41.000 015 22478.61 144.78 41469.91 88888.00 2024-01-15 17:45:42.000 015 22478.56 144.81 41469.89 88888.00 2024-01-15 17:45:43.000 015 22478.58 144.82 41469.86 88888.00 2024-01-15 17:45:44.000 015 22478.63 144.77 41469.85 88888.00 2024-01-15 17:45:45.000 015 22478.63 144.71 41469.84 47556.61 2024-01-15 17:45:46.000 015 22478.60 144.72 41469.87 88888.00 2024-01-15 17:45:47.000 015 22478.56 144.74 41469.93 88888.00 2024-01-15 17:45:48.000 015 22478.53 144.73 41470.01 88888.00 2024-01-15 17:45:49.000 015 22478.56 144.72 41470.06 88888.00 2024-01-15 17:45:50.000 015 22478.58 144.75 41470.08 47556.62 2024-01-15 17:45:51.000 015 22478.58 144.78 41470.09 88888.00 2024-01-15 17:45:52.000 015 22478.53 144.77 41470.02 88888.00 2024-01-15 17:45:53.000 015 22478.51 144.77 41470.01 88888.00 2024-01-15 17:45:54.000 015 22478.49 144.85 41470.13 88888.00 2024-01-15 17:45:55.000 015 22478.47 144.92 41470.19 47556.58 2024-01-15 17:45:56.000 015 22478.48 144.92 41470.16 88888.00 2024-01-15 17:45:57.000 015 22478.50 144.89 41470.12 88888.00 2024-01-15 17:45:58.000 015 22478.47 144.85 41470.08 88888.00 2024-01-15 17:45:59.000 015 22478.43 144.83 41470.04 88888.00 2024-01-15 17:46:00.000 015 22478.47 144.85 41470.02 47556.58 2024-01-15 17:46:01.000 015 22478.55 144.84 41470.00 88888.00 2024-01-15 17:46:02.000 015 22478.56 144.78 41470.02 88888.00 2024-01-15 17:46:03.000 015 22478.54 144.77 41470.12 88888.00 2024-01-15 17:46:04.000 015 22478.56 144.84 41470.19 88888.00 2024-01-15 17:46:05.000 015 22478.59 144.86 41470.16 47556.59 2024-01-15 17:46:06.000 015 22478.58 144.82 41470.10 88888.00 2024-01-15 17:46:07.000 015 22478.52 144.80 41470.11 88888.00 2024-01-15 17:46:08.000 015 22478.52 144.82 41470.14 88888.00 2024-01-15 17:46:09.000 015 22478.60 144.86 41470.15 88888.00 2024-01-15 17:46:10.000 015 22478.61 144.88 41470.15 47556.58 2024-01-15 17:46:11.000 015 22478.56 144.87 41470.09 88888.00 2024-01-15 17:46:12.000 015 22478.58 144.88 41470.04 88888.00 2024-01-15 17:46:13.000 015 22478.66 144.91 41470.08 88888.00 2024-01-15 17:46:14.000 015 22478.66 144.86 41470.11 88888.00 2024-01-15 17:46:15.000 015 22478.62 144.77 41470.09 47556.60 2024-01-15 17:46:16.000 015 22478.65 144.78 41470.06 88888.00 2024-01-15 17:46:17.000 015 22478.68 144.85 41470.04 88888.00 2024-01-15 17:46:18.000 015 22478.69 144.87 41470.05 88888.00 2024-01-15 17:46:19.000 015 22478.67 144.85 41470.04 88888.00 2024-01-15 17:46:20.000 015 22478.65 144.82 41470.00 47556.61 2024-01-15 17:46:21.000 015 22478.63 144.76 41469.96 88888.00 2024-01-15 17:46:22.000 015 22478.65 144.67 41469.93 88888.00 2024-01-15 17:46:23.000 015 22478.67 144.69 41469.93 88888.00 2024-01-15 17:46:24.000 015 22478.66 144.80 41469.98 88888.00 2024-01-15 17:46:25.000 015 22478.63 144.81 41469.99 47556.63 2024-01-15 17:46:26.000 015 22478.60 144.77 41469.96 88888.00 2024-01-15 17:46:27.000 015 22478.60 144.73 41469.97 88888.00 2024-01-15 17:46:28.000 015 22478.62 144.70 41469.99 88888.00 2024-01-15 17:46:29.000 015 22478.64 144.72 41469.98 88888.00 2024-01-15 17:46:30.000 015 22478.64 144.78 41469.98 47556.62 2024-01-15 17:46:31.000 015 22478.64 144.78 41469.93 88888.00 2024-01-15 17:46:32.000 015 22478.65 144.76 41469.88 88888.00 2024-01-15 17:46:33.000 015 22478.71 144.75 41469.91 88888.00 2024-01-15 17:46:34.000 015 22478.72 144.75 41470.01 88888.00 2024-01-15 17:46:35.000 015 22478.70 144.76 41470.10 47556.61 2024-01-15 17:46:36.000 015 22478.69 144.81 41470.13 88888.00 2024-01-15 17:46:37.000 015 22478.69 144.88 41470.09 88888.00 2024-01-15 17:46:38.000 015 22478.70 144.88 41470.02 88888.00 2024-01-15 17:46:39.000 015 22478.68 144.83 41469.98 88888.00 2024-01-15 17:46:40.000 015 22478.64 144.81 41469.98 47556.64 2024-01-15 17:46:41.000 015 22478.63 144.82 41469.99 88888.00 2024-01-15 17:46:42.000 015 22478.68 144.85 41469.97 88888.00 2024-01-15 17:46:43.000 015 22478.70 144.88 41469.92 88888.00 2024-01-15 17:46:44.000 015 22478.66 144.85 41469.86 88888.00 2024-01-15 17:46:45.000 015 22478.66 144.80 41469.87 47556.70 2024-01-15 17:46:46.000 015 22478.75 144.80 41469.90 88888.00 2024-01-15 17:46:47.000 015 22478.82 144.79 41469.86 88888.00 2024-01-15 17:46:48.000 015 22478.80 144.75 41469.79 88888.00 2024-01-15 17:46:49.000 015 22478.78 144.70 41469.73 88888.00 2024-01-15 17:46:50.000 015 22478.78 144.69 41469.71 47556.67 2024-01-15 17:46:51.000 015 22478.79 144.72 41469.77 88888.00 2024-01-15 17:46:52.000 015 22478.77 144.75 41469.82 88888.00 2024-01-15 17:46:53.000 015 22478.74 144.76 41469.79 88888.00 2024-01-15 17:46:54.000 015 22478.74 144.82 41469.81 88888.00 2024-01-15 17:46:55.000 015 22478.75 144.89 41469.93 47556.70 2024-01-15 17:46:56.000 015 22478.77 144.91 41470.01 88888.00 2024-01-15 17:46:57.000 015 22478.75 144.92 41469.91 88888.00 2024-01-15 17:46:58.000 015 22478.69 144.91 41469.76 88888.00 2024-01-15 17:46:59.000 015 22478.66 144.90 41469.72 88888.00 2024-01-15 17:47:00.000 015 22478.69 144.89 41469.79 47556.68 2024-01-15 17:47:01.000 015 22478.78 144.81 41469.84 88888.00 2024-01-15 17:47:02.000 015 22478.82 144.71 41469.87 88888.00 2024-01-15 17:47:03.000 015 22478.78 144.71 41469.86 88888.00 2024-01-15 17:47:04.000 015 22478.73 144.78 41469.77 88888.00 2024-01-15 17:47:05.000 015 22478.67 144.82 41469.69 47556.68 2024-01-15 17:47:06.000 015 22478.62 144.80 41469.66 88888.00 2024-01-15 17:47:07.000 015 22478.64 144.82 41469.64 88888.00 2024-01-15 17:47:08.000 015 22478.67 144.91 41469.71 88888.00 2024-01-15 17:47:09.000 015 22478.68 144.94 41469.89 88888.00 2024-01-15 17:47:10.000 015 22478.65 144.87 41470.02 47556.62 2024-01-15 17:47:11.000 015 22478.59 144.81 41470.02 88888.00 2024-01-15 17:47:12.000 015 22478.55 144.81 41470.03 88888.00 2024-01-15 17:47:13.000 015 22478.56 144.84 41470.07 88888.00 2024-01-15 17:47:14.000 015 22478.58 144.84 41470.07 88888.00 2024-01-15 17:47:15.000 015 22478.56 144.86 41470.00 47556.66 2024-01-15 17:47:16.000 015 22478.53 144.87 41469.95 88888.00 2024-01-15 17:47:17.000 015 22478.51 144.78 41469.94 88888.00 2024-01-15 17:47:18.000 015 22478.49 144.68 41469.94 88888.00 2024-01-15 17:47:19.000 015 22478.54 144.74 41469.94 88888.00 2024-01-15 17:47:20.000 015 22478.61 144.80 41469.94 47556.61 2024-01-15 17:47:21.000 015 22478.63 144.75 41469.91 88888.00 2024-01-15 17:47:22.000 015 22478.65 144.75 41469.89 88888.00 2024-01-15 17:47:23.000 015 22478.70 144.87 41469.89 88888.00 2024-01-15 17:47:24.000 015 22478.75 144.97 41469.87 88888.00 2024-01-15 17:47:25.000 015 22478.76 144.95 41469.83 47556.63 2024-01-15 17:47:26.000 015 22478.73 144.87 41469.84 88888.00 2024-01-15 17:47:27.000 015 22478.72 144.86 41469.89 88888.00 2024-01-15 17:47:28.000 015 22478.75 144.96 41469.93 88888.00 2024-01-15 17:47:29.000 015 22478.77 145.02 41469.93 88888.00 2024-01-15 17:47:30.000 015 22478.78 144.96 41469.93 47556.65 2024-01-15 17:47:31.000 015 22478.79 144.88 41469.94 88888.00 2024-01-15 17:47:32.000 015 22478.81 144.87 41469.96 88888.00 2024-01-15 17:47:33.000 015 22478.82 144.92 41469.99 88888.00 2024-01-15 17:47:34.000 015 22478.80 144.97 41469.97 88888.00 2024-01-15 17:47:35.000 015 22478.79 144.97 41469.89 47556.64 2024-01-15 17:47:36.000 015 22478.78 144.98 41469.85 88888.00 2024-01-15 17:47:37.000 015 22478.73 144.95 41469.87 88888.00 2024-01-15 17:47:38.000 015 22478.69 144.90 41469.85 88888.00 2024-01-15 17:47:39.000 015 22478.69 144.90 41469.81 88888.00 2024-01-15 17:47:40.000 015 22478.69 144.92 41469.83 47556.65 2024-01-15 17:47:41.000 015 22478.68 144.88 41469.85 88888.00 2024-01-15 17:47:42.000 015 22478.67 144.80 41469.88 88888.00 2024-01-15 17:47:43.000 015 22478.69 144.80 41469.98 88888.00 2024-01-15 17:47:44.000 015 22478.75 144.86 41470.04 88888.00 2024-01-15 17:47:45.000 015 22478.81 144.88 41470.02 47556.67 2024-01-15 17:47:46.000 015 22478.84 144.88 41469.99 88888.00 2024-01-15 17:47:47.000 015 22478.84 144.90 41470.00 88888.00 2024-01-15 17:47:48.000 015 22478.84 144.94 41470.04 88888.00 2024-01-15 17:47:49.000 015 22478.85 145.00 41470.11 88888.00 2024-01-15 17:47:50.000 015 22478.90 145.05 41470.15 47556.67 2024-01-15 17:47:51.000 015 22478.90 145.02 41470.05 88888.00 2024-01-15 17:47:52.000 015 22478.90 144.96 41469.98 88888.00 2024-01-15 17:47:53.000 015 22478.90 144.96 41470.05 88888.00 2024-01-15 17:47:54.000 015 22478.87 144.97 41470.09 88888.00 2024-01-15 17:47:55.000 015 22478.85 144.93 41470.08 47556.68 2024-01-15 17:47:56.000 015 22478.84 144.87 41470.11 88888.00 2024-01-15 17:47:57.000 015 22478.82 144.84 41470.09 88888.00 2024-01-15 17:47:58.000 015 22478.85 144.88 41470.04 88888.00 2024-01-15 17:47:59.000 015 22478.89 144.93 41470.05 88888.00 2024-01-15 17:48:00.000 015 22478.89 144.94 41470.04 47556.67 2024-01-15 17:48:01.000 015 22478.88 144.90 41469.97 88888.00 2024-01-15 17:48:02.000 015 22478.88 144.90 41469.94 88888.00 2024-01-15 17:48:03.000 015 22478.89 144.96 41470.03 88888.00 2024-01-15 17:48:04.000 015 22478.90 144.99 41470.17 88888.00 2024-01-15 17:48:05.000 015 22478.88 144.98 41470.22 47556.67 2024-01-15 17:48:06.000 015 22478.85 144.99 41470.21 88888.00 2024-01-15 17:48:07.000 015 22478.82 144.97 41470.18 88888.00 2024-01-15 17:48:08.000 015 22478.84 144.91 41470.10 88888.00 2024-01-15 17:48:09.000 015 22478.90 144.92 41470.03 88888.00 2024-01-15 17:48:10.000 015 22478.92 144.97 41470.04 47556.69 2024-01-15 17:48:11.000 015 22478.87 144.97 41470.07 88888.00 2024-01-15 17:48:12.000 015 22478.84 145.01 41470.11 88888.00 2024-01-15 17:48:13.000 015 22478.89 145.08 41470.13 88888.00 2024-01-15 17:48:14.000 015 22478.94 145.09 41470.12 88888.00 2024-01-15 17:48:15.000 015 22478.92 145.04 41470.04 47556.69 2024-01-15 17:48:16.000 015 22478.88 144.95 41469.94 88888.00 2024-01-15 17:48:17.000 015 22478.88 144.94 41469.91 88888.00 2024-01-15 17:48:18.000 015 22478.95 145.00 41469.93 88888.00 2024-01-15 17:48:19.000 015 22479.00 145.00 41469.97 88888.00 2024-01-15 17:48:20.000 015 22478.97 144.97 41470.02 47556.73 2024-01-15 17:48:21.000 015 22478.91 145.00 41469.99 88888.00 2024-01-15 17:48:22.000 015 22478.91 145.06 41469.99 88888.00 2024-01-15 17:48:23.000 015 22478.93 145.06 41470.08 88888.00 2024-01-15 17:48:24.000 015 22478.95 145.00 41470.15 88888.00 2024-01-15 17:48:25.000 015 22478.96 144.95 41470.14 47556.71 2024-01-15 17:48:26.000 015 22478.95 144.94 41470.15 88888.00 2024-01-15 17:48:27.000 015 22478.94 144.94 41470.12 88888.00 2024-01-15 17:48:28.000 015 22478.96 144.95 41469.99 88888.00 2024-01-15 17:48:29.000 015 22478.95 144.96 41469.89 88888.00 2024-01-15 17:48:30.000 015 22478.92 144.94 41469.96 47556.73 2024-01-15 17:48:31.000 015 22478.92 144.90 41470.03 88888.00 2024-01-15 17:48:32.000 015 22478.93 144.89 41470.05 88888.00 2024-01-15 17:48:33.000 015 22478.90 144.96 41470.07 88888.00 2024-01-15 17:48:34.000 015 22478.88 145.04 41470.08 88888.00 2024-01-15 17:48:35.000 015 22478.86 145.03 41470.03 47556.73 2024-01-15 17:48:36.000 015 22478.85 144.99 41470.00 88888.00 2024-01-15 17:48:37.000 015 22478.88 145.01 41469.96 88888.00 2024-01-15 17:48:38.000 015 22478.93 145.06 41469.92 88888.00 2024-01-15 17:48:39.000 015 22478.93 145.04 41469.87 88888.00 2024-01-15 17:48:40.000 015 22478.86 145.00 41469.86 47556.69 2024-01-15 17:48:41.000 015 22478.77 144.98 41469.96 88888.00 2024-01-15 17:48:42.000 015 22478.74 145.02 41470.15 88888.00 2024-01-15 17:48:43.000 015 22478.75 145.05 41470.23 88888.00 2024-01-15 17:48:44.000 015 22478.78 145.01 41470.19 88888.00 2024-01-15 17:48:45.000 015 22478.80 144.96 41470.17 47556.68 2024-01-15 17:48:46.000 015 22478.82 144.92 41470.18 88888.00 2024-01-15 17:48:47.000 015 22478.79 144.92 41470.17 88888.00 2024-01-15 17:48:48.000 015 22478.72 144.97 41470.18 88888.00 2024-01-15 17:48:49.000 015 22478.67 145.01 41470.18 88888.00 2024-01-15 17:48:50.000 015 22478.67 144.99 41470.10 47556.65 2024-01-15 17:48:51.000 015 22478.69 144.97 41470.02 88888.00 2024-01-15 17:48:52.000 015 22478.71 144.98 41470.09 88888.00 2024-01-15 17:48:53.000 015 22478.74 144.95 41470.16 88888.00 2024-01-15 17:48:54.000 015 22478.77 144.88 41470.09 88888.00 2024-01-15 17:48:55.000 015 22478.76 144.88 41469.98 47556.70 2024-01-15 17:48:56.000 015 22478.79 145.00 41470.02 88888.00 2024-01-15 17:48:57.000 015 22478.86 145.07 41470.12 88888.00 2024-01-15 17:48:58.000 015 22478.88 145.06 41470.13 88888.00 2024-01-15 17:48:59.000 015 22478.85 145.08 41470.14 88888.00 2024-01-15 17:49:00.000 015 22478.88 145.08 41470.16 47556.69 2024-01-15 17:49:01.000 015 22478.91 145.04 41470.11 88888.00 2024-01-15 17:49:02.000 015 22478.86 145.05 41470.03 88888.00 2024-01-15 17:49:03.000 015 22478.81 145.15 41470.03 88888.00 2024-01-15 17:49:04.000 015 22478.81 145.22 41470.11 88888.00 2024-01-15 17:49:05.000 015 22478.79 145.14 41470.14 47556.67 2024-01-15 17:49:06.000 015 22478.75 145.04 41470.11 88888.00 2024-01-15 17:49:07.000 015 22478.75 145.04 41470.09 88888.00 2024-01-15 17:49:08.000 015 22478.75 145.10 41470.13 88888.00 2024-01-15 17:49:09.000 015 22478.73 145.18 41470.19 88888.00 2024-01-15 17:49:10.000 015 22478.75 145.23 41470.24 47556.69 2024-01-15 17:49:11.000 015 22478.76 145.23 41470.23 88888.00 2024-01-15 17:49:12.000 015 22478.76 145.21 41470.20 88888.00 2024-01-15 17:49:13.000 015 22478.78 145.22 41470.21 88888.00 2024-01-15 17:49:14.000 015 22478.78 145.23 41470.25 88888.00 2024-01-15 17:49:15.000 015 22478.75 145.24 41470.26 47556.68 2024-01-15 17:49:16.000 015 22478.78 145.26 41470.27 88888.00 2024-01-15 17:49:17.000 015 22478.83 145.24 41470.23 88888.00 2024-01-15 17:49:18.000 015 22478.85 145.22 41470.19 88888.00 2024-01-15 17:49:19.000 015 22478.84 145.23 41470.21 88888.00 2024-01-15 17:49:20.000 015 22478.83 145.22 41470.23 47556.69 2024-01-15 17:49:21.000 015 22478.84 145.20 41470.24 88888.00 2024-01-15 17:49:22.000 015 22478.84 145.22 41470.29 88888.00 2024-01-15 17:49:23.000 015 22478.86 145.25 41470.29 88888.00 2024-01-15 17:49:24.000 015 22478.90 145.25 41470.26 88888.00 2024-01-15 17:49:25.000 015 22478.87 145.19 41470.29 47556.71 2024-01-15 17:49:26.000 015 22478.81 145.13 41470.31 88888.00 2024-01-15 17:49:27.000 015 22478.81 145.16 41470.25 88888.00 2024-01-15 17:49:28.000 015 22478.81 145.18 41470.16 88888.00 2024-01-15 17:49:29.000 015 22478.78 145.16 41470.13 88888.00 2024-01-15 17:49:30.000 015 22478.77 145.13 41470.17 47556.72 2024-01-15 17:49:31.000 015 22478.76 145.09 41470.26 88888.00 2024-01-15 17:49:32.000 015 22478.76 145.07 41470.31 88888.00 2024-01-15 17:49:33.000 015 22478.76 145.11 41470.33 88888.00 2024-01-15 17:49:34.000 015 22478.76 145.19 41470.34 88888.00 2024-01-15 17:49:35.000 015 22478.76 145.24 41470.34 47556.69 2024-01-15 17:49:36.000 015 22478.76 145.26 41470.31 88888.00 2024-01-15 17:49:37.000 015 22478.78 145.28 41470.33 88888.00 2024-01-15 17:49:38.000 015 22478.78 145.27 41470.33 88888.00 2024-01-15 17:49:39.000 015 22478.75 145.24 41470.27 88888.00 2024-01-15 17:49:40.000 015 22478.76 145.23 41470.26 47556.71 2024-01-15 17:49:41.000 015 22478.75 145.24 41470.27 88888.00 2024-01-15 17:49:42.000 015 22478.69 145.24 41470.26 88888.00 2024-01-15 17:49:43.000 015 22478.68 145.23 41470.23 88888.00 2024-01-15 17:49:44.000 015 22478.69 145.22 41470.25 88888.00 2024-01-15 17:49:45.000 015 22478.69 145.23 41470.32 47556.70 2024-01-15 17:49:46.000 015 22478.69 145.26 41470.40 88888.00 2024-01-15 17:49:47.000 015 22478.71 145.25 41470.35 88888.00 2024-01-15 17:49:48.000 015 22478.74 145.21 41470.24 88888.00 2024-01-15 17:49:49.000 015 22478.74 145.21 41470.17 88888.00 2024-01-15 17:49:50.000 015 22478.70 145.24 41470.15 47556.66 2024-01-15 17:49:51.000 015 22478.65 145.25 41470.22 88888.00 2024-01-15 17:49:52.000 015 22478.63 145.26 41470.33 88888.00 2024-01-15 17:49:53.000 015 22478.64 145.26 41470.34 88888.00 2024-01-15 17:49:54.000 015 22478.65 145.27 41470.31 88888.00 2024-01-15 17:49:55.000 015 22478.65 145.29 41470.37 47556.70 2024-01-15 17:49:56.000 015 22478.67 145.31 41470.42 88888.00 2024-01-15 17:49:57.000 015 22478.69 145.33 41470.43 88888.00 2024-01-15 17:49:58.000 015 22478.68 145.32 41470.41 88888.00 2024-01-15 17:49:59.000 015 22478.64 145.27 41470.35 88888.00 2024-01-15 17:50:00.000 015 22478.62 145.21 41470.27 47556.67 2024-01-15 17:50:01.000 015 22478.62 145.17 41470.24 88888.00 2024-01-15 17:50:02.000 015 22478.65 145.16 41470.33 88888.00 2024-01-15 17:50:03.000 015 22478.69 145.22 41470.43 88888.00 2024-01-15 17:50:04.000 015 22478.72 145.29 41470.43 88888.00 2024-01-15 17:50:05.000 015 22478.69 145.26 41470.37 47556.69 2024-01-15 17:50:06.000 015 22478.64 145.15 41470.31 88888.00 2024-01-15 17:50:07.000 015 22478.60 145.07 41470.28 88888.00 2024-01-15 17:50:08.000 015 22478.63 145.10 41470.27 88888.00 2024-01-15 17:50:09.000 015 22478.69 145.14 41470.25 88888.00 2024-01-15 17:50:10.000 015 22478.72 145.09 41470.25 47556.72 2024-01-15 17:50:11.000 015 22478.74 145.05 41470.24 88888.00 2024-01-15 17:50:12.000 015 22478.74 145.09 41470.22 88888.00 2024-01-15 17:50:13.000 015 22478.71 145.16 41470.21 88888.00 2024-01-15 17:50:14.000 015 22478.66 145.18 41470.14 88888.00 2024-01-15 17:50:15.000 015 22478.62 145.15 41470.06 47556.71 2024-01-15 17:50:16.000 015 22478.62 145.12 41470.07 88888.00 2024-01-15 17:50:17.000 015 22478.65 145.10 41470.11 88888.00 2024-01-15 17:50:18.000 015 22478.68 145.07 41470.17 88888.00 2024-01-15 17:50:19.000 015 22478.71 145.08 41470.28 88888.00 2024-01-15 17:50:20.000 015 22478.71 145.13 41470.33 47556.72 2024-01-15 17:50:21.000 015 22478.73 145.13 41470.20 88888.00 2024-01-15 17:50:22.000 015 22478.81 145.09 41470.01 88888.00 2024-01-15 17:50:23.000 015 22478.90 145.08 41469.93 88888.00 2024-01-15 17:50:24.000 015 22478.94 145.07 41469.93 88888.00 2024-01-15 17:50:25.000 015 22478.93 145.01 41469.91 47556.72 2024-01-15 17:50:26.000 015 22478.92 144.92 41469.91 88888.00 2024-01-15 17:50:27.000 015 22478.93 144.92 41469.93 88888.00 2024-01-15 17:50:28.000 015 22478.92 145.00 41469.89 88888.00 2024-01-15 17:50:29.000 015 22478.88 145.04 41469.78 88888.00 2024-01-15 17:50:30.000 015 22478.82 144.99 41469.72 47556.73 2024-01-15 17:50:31.000 015 22478.80 144.89 41469.71 88888.00 2024-01-15 17:50:32.000 015 22478.79 144.85 41469.69 88888.00 2024-01-15 17:50:33.000 015 22478.78 144.87 41469.71 88888.00 2024-01-15 17:50:34.000 015 22478.81 144.94 41469.81 88888.00 2024-01-15 17:50:35.000 015 22478.87 145.02 41469.89 47556.72 2024-01-15 17:50:36.000 015 22478.90 145.05 41469.83 88888.00 2024-01-15 17:50:37.000 015 22478.87 145.00 41469.72 88888.00 2024-01-15 17:50:38.000 015 22478.87 144.99 41469.77 88888.00 2024-01-15 17:50:39.000 015 22478.92 145.04 41469.90 88888.00 2024-01-15 17:50:40.000 015 22478.94 145.03 41469.91 47556.75 2024-01-15 17:50:41.000 015 22478.91 145.01 41469.82 88888.00 2024-01-15 17:50:42.000 015 22478.88 145.03 41469.74 88888.00 2024-01-15 17:50:43.000 015 22478.85 145.02 41469.68 88888.00 2024-01-15 17:50:44.000 015 22478.82 144.99 41469.70 88888.00 2024-01-15 17:50:45.000 015 22478.77 144.95 41469.79 47556.74 2024-01-15 17:50:46.000 015 22478.74 144.97 41469.84 88888.00 2024-01-15 17:50:47.000 015 22478.72 145.03 41469.88 88888.00 2024-01-15 17:50:48.000 015 22478.71 145.01 41469.91 88888.00 2024-01-15 17:50:49.000 015 22478.71 144.92 41469.82 88888.00 2024-01-15 17:50:50.000 015 22478.71 144.89 41469.73 47556.70 2024-01-15 17:50:51.000 015 22478.72 144.93 41469.74 88888.00 2024-01-15 17:50:52.000 015 22478.74 145.01 41469.80 88888.00 2024-01-15 17:50:53.000 015 22478.74 145.04 41469.81 88888.00 2024-01-15 17:50:54.000 015 22478.72 145.02 41469.82 88888.00 2024-01-15 17:50:55.000 015 22478.73 145.03 41469.83 47556.72 2024-01-15 17:50:56.000 015 22478.75 145.04 41469.85 88888.00 2024-01-15 17:50:57.000 015 22478.77 145.04 41469.86 88888.00 2024-01-15 17:50:58.000 015 22478.83 145.10 41469.86 88888.00 2024-01-15 17:50:59.000 015 22478.87 145.15 41469.84 88888.00 2024-01-15 17:51:00.000 015 22478.83 145.12 41469.75 47556.74 2024-01-15 17:51:01.000 015 22478.79 145.05 41469.62 88888.00 2024-01-15 17:51:02.000 015 22478.80 144.99 41469.57 88888.00 2024-01-15 17:51:03.000 015 22478.84 144.98 41469.65 88888.00 2024-01-15 17:51:04.000 015 22478.90 145.05 41469.73 88888.00 2024-01-15 17:51:05.000 015 22478.92 145.11 41469.76 47556.75 2024-01-15 17:51:06.000 015 22478.90 145.10 41469.79 88888.00 2024-01-15 17:51:07.000 015 22478.89 145.09 41469.79 88888.00 2024-01-15 17:51:08.000 015 22478.89 145.13 41469.79 88888.00 2024-01-15 17:51:09.000 015 22478.92 145.15 41469.77 88888.00 2024-01-15 17:51:10.000 015 22478.95 145.12 41469.73 47556.74 2024-01-15 17:51:11.000 015 22478.98 145.13 41469.71 88888.00 2024-01-15 17:51:12.000 015 22479.02 145.14 41469.74 88888.00 2024-01-15 17:51:13.000 015 22479.04 145.11 41469.77 88888.00 2024-01-15 17:51:14.000 015 22479.01 145.10 41469.77 88888.00 2024-01-15 17:51:15.000 015 22478.98 145.11 41469.73 47556.72 2024-01-15 17:51:16.000 015 22478.94 145.10 41469.69 88888.00 2024-01-15 17:51:17.000 015 22478.87 145.12 41469.73 88888.00 2024-01-15 17:51:18.000 015 22478.85 145.17 41469.81 88888.00 2024-01-15 17:51:19.000 015 22478.88 145.16 41469.84 88888.00 2024-01-15 17:51:20.000 015 22478.88 145.15 41469.87 47556.71 2024-01-15 17:51:21.000 015 22478.83 145.14 41469.90 88888.00 2024-01-15 17:51:22.000 015 22478.78 145.13 41469.90 88888.00 2024-01-15 17:51:23.000 015 22478.77 145.16 41469.90 88888.00 2024-01-15 17:51:24.000 015 22478.74 145.19 41469.88 88888.00 2024-01-15 17:51:25.000 015 22478.66 145.21 41469.87 47556.70 2024-01-15 17:51:26.000 015 22478.61 145.19 41469.87 88888.00 2024-01-15 17:51:27.000 015 22478.59 145.13 41469.83 88888.00 2024-01-15 17:51:28.000 015 22478.57 145.09 41469.80 88888.00 2024-01-15 17:51:29.000 015 22478.56 145.05 41469.79 88888.00 2024-01-15 17:51:30.000 015 22478.58 145.03 41469.85 47556.67 2024-01-15 17:51:31.000 015 22478.62 145.09 41470.02 88888.00 2024-01-15 17:51:32.000 015 22478.66 145.16 41470.10 88888.00 2024-01-15 17:51:33.000 015 22478.68 145.11 41470.01 88888.00 2024-01-15 17:51:34.000 015 22478.66 145.01 41469.91 88888.00 2024-01-15 17:51:35.000 015 22478.62 144.93 41469.86 47556.67 2024-01-15 17:51:36.000 015 22478.60 144.92 41469.83 88888.00 2024-01-15 17:51:37.000 015 22478.61 144.99 41469.86 88888.00 2024-01-15 17:51:38.000 015 22478.65 145.06 41469.85 88888.00 2024-01-15 17:51:39.000 015 22478.69 145.05 41469.74 88888.00 2024-01-15 17:51:40.000 015 22478.70 145.05 41469.68 47556.66 2024-01-15 17:51:41.000 015 22478.74 145.07 41469.74 88888.00 2024-01-15 17:51:42.000 015 22478.81 145.08 41469.87 88888.00 2024-01-15 17:51:43.000 015 22478.81 145.06 41469.89 88888.00 2024-01-15 17:51:44.000 015 22478.78 145.05 41469.87 88888.00 2024-01-15 17:51:45.000 015 22478.81 145.06 41469.89 47556.65 2024-01-15 17:51:46.000 015 22478.81 145.02 41469.87 88888.00 2024-01-15 17:51:47.000 015 22478.74 144.96 41469.84 88888.00 2024-01-15 17:51:48.000 015 22478.70 145.02 41469.86 88888.00 2024-01-15 17:51:49.000 015 22478.71 145.10 41469.88 88888.00 2024-01-15 17:51:50.000 015 22478.71 145.07 41469.89 47556.64 2024-01-15 17:51:51.000 015 22478.71 145.02 41469.87 88888.00 2024-01-15 17:51:52.000 015 22478.72 145.00 41469.81 88888.00 2024-01-15 17:51:53.000 015 22478.74 145.03 41469.82 88888.00 2024-01-15 17:51:54.000 015 22478.72 145.09 41469.86 88888.00 2024-01-15 17:51:55.000 015 22478.67 145.09 41469.81 47556.64 2024-01-15 17:51:56.000 015 22478.62 145.04 41469.75 88888.00 2024-01-15 17:51:57.000 015 22478.61 145.02 41469.83 88888.00 2024-01-15 17:51:58.000 015 22478.62 145.04 41469.96 88888.00 2024-01-15 17:51:59.000 015 22478.64 145.02 41469.96 88888.00 2024-01-15 17:52:00.000 015 22478.65 144.97 41469.89 47556.63 2024-01-15 17:52:01.000 015 22478.65 144.95 41469.88 88888.00 2024-01-15 17:52:02.000 015 22478.64 144.93 41469.82 88888.00 2024-01-15 17:52:03.000 015 22478.62 144.94 41469.82 88888.00 2024-01-15 17:52:04.000 015 22478.66 145.01 41469.96 88888.00 2024-01-15 17:52:05.000 015 22478.70 145.04 41469.97 47556.62 2024-01-15 17:52:06.000 015 22478.72 145.00 41469.77 88888.00 2024-01-15 17:52:07.000 015 22478.68 145.01 41469.61 88888.00 2024-01-15 17:52:08.000 015 22478.66 145.07 41469.60 88888.00 2024-01-15 17:52:09.000 015 22478.68 145.13 41469.65 88888.00 2024-01-15 17:52:10.000 015 22478.69 145.17 41469.70 47556.63 2024-01-15 17:52:11.000 015 22478.67 145.19 41469.74 88888.00 2024-01-15 17:52:12.000 015 22478.66 145.15 41469.74 88888.00 2024-01-15 17:52:13.000 015 22478.66 145.05 41469.73 88888.00 2024-01-15 17:52:14.000 015 22478.62 144.97 41469.70 88888.00 2024-01-15 17:52:15.000 015 22478.56 144.91 41469.65 47556.66 2024-01-15 17:52:16.000 015 22478.54 144.90 41469.67 88888.00 2024-01-15 17:52:17.000 015 22478.59 144.99 41469.70 88888.00 2024-01-15 17:52:18.000 015 22478.62 145.09 41469.70 88888.00 2024-01-15 17:52:19.000 015 22478.57 145.09 41469.71 88888.00 2024-01-15 17:52:20.000 015 22478.49 145.03 41469.74 47556.61 2024-01-15 17:52:21.000 015 22478.46 144.99 41469.75 88888.00 2024-01-15 17:52:22.000 015 22478.44 145.00 41469.76 88888.00 2024-01-15 17:52:23.000 015 22478.42 145.05 41469.74 88888.00 2024-01-15 17:52:24.000 015 22478.43 145.08 41469.70 88888.00 2024-01-15 17:52:25.000 015 22478.47 145.01 41469.69 47556.59 2024-01-15 17:52:26.000 015 22478.50 144.95 41469.76 88888.00 2024-01-15 17:52:27.000 015 22478.48 144.96 41469.77 88888.00 2024-01-15 17:52:28.000 015 22478.45 144.99 41469.73 88888.00 2024-01-15 17:52:29.000 015 22478.46 145.05 41469.73 88888.00 2024-01-15 17:52:30.000 015 22478.47 145.07 41469.70 47556.61 2024-01-15 17:52:31.000 015 22478.49 145.01 41469.69 88888.00 2024-01-15 17:52:32.000 015 22478.55 145.03 41469.79 88888.00 2024-01-15 17:52:33.000 015 22478.59 145.13 41469.88 88888.00 2024-01-15 17:52:34.000 015 22478.58 145.18 41469.89 88888.00 2024-01-15 17:52:35.000 015 22478.55 145.13 41469.90 47556.58 2024-01-15 17:52:36.000 015 22478.52 145.02 41469.86 88888.00 2024-01-15 17:52:37.000 015 22478.44 144.93 41469.70 88888.00 2024-01-15 17:52:38.000 015 22478.41 144.95 41469.60 88888.00 2024-01-15 17:52:39.000 015 22478.46 145.01 41469.64 88888.00 2024-01-15 17:52:40.000 015 22478.52 145.00 41469.75 47556.58 2024-01-15 17:52:41.000 015 22478.54 144.94 41469.80 88888.00 2024-01-15 17:52:42.000 015 22478.54 144.93 41469.76 88888.00 2024-01-15 17:52:43.000 015 22478.53 145.02 41469.77 88888.00 2024-01-15 17:52:44.000 015 22478.56 145.08 41469.83 88888.00 2024-01-15 17:52:45.000 015 22478.61 145.01 41469.82 47556.58 2024-01-15 17:52:46.000 015 22478.66 144.91 41469.75 88888.00 2024-01-15 17:52:47.000 015 22478.66 144.86 41469.69 88888.00 2024-01-15 17:52:48.000 015 22478.64 144.90 41469.68 88888.00 2024-01-15 17:52:49.000 015 22478.66 145.00 41469.71 88888.00 2024-01-15 17:52:50.000 015 22478.73 145.07 41469.73 47556.62 2024-01-15 17:52:51.000 015 22478.77 145.11 41469.76 88888.00 2024-01-15 17:52:52.000 015 22478.73 145.06 41469.74 88888.00 2024-01-15 17:52:53.000 015 22478.65 144.98 41469.68 88888.00 2024-01-15 17:52:54.000 015 22478.62 144.99 41469.69 88888.00 2024-01-15 17:52:55.000 015 22478.65 145.04 41469.73 47556.61 2024-01-15 17:52:56.000 015 22478.66 145.03 41469.74 88888.00 2024-01-15 17:52:57.000 015 22478.65 145.02 41469.74 88888.00 2024-01-15 17:52:58.000 015 22478.65 145.04 41469.77 88888.00 2024-01-15 17:52:59.000 015 22478.67 145.04 41469.82 88888.00 2024-01-15 17:53:00.000 015 22478.69 145.01 41469.82 47556.61 2024-01-15 17:53:01.000 015 22478.68 144.95 41469.72 88888.00 2024-01-15 17:53:02.000 015 22478.65 144.92 41469.65 88888.00 2024-01-15 17:53:03.000 015 22478.62 144.93 41469.66 88888.00 2024-01-15 17:53:04.000 015 22478.61 144.95 41469.67 88888.00 2024-01-15 17:53:05.000 015 22478.62 144.96 41469.61 47556.61 2024-01-15 17:53:06.000 015 22478.65 145.02 41469.56 88888.00 2024-01-15 17:53:07.000 015 22478.65 145.10 41469.59 88888.00 2024-01-15 17:53:08.000 015 22478.65 145.14 41469.62 88888.00 2024-01-15 17:53:09.000 015 22478.66 145.14 41469.56 88888.00 2024-01-15 17:53:10.000 015 22478.66 145.13 41469.51 47556.57 2024-01-15 17:53:11.000 015 22478.63 145.14 41469.54 88888.00 2024-01-15 17:53:12.000 015 22478.60 145.12 41469.58 88888.00 2024-01-15 17:53:13.000 015 22478.62 145.11 41469.60 88888.00 2024-01-15 17:53:14.000 015 22478.67 145.11 41469.65 88888.00 2024-01-15 17:53:15.000 015 22478.66 145.02 41469.69 47556.60 2024-01-15 17:53:16.000 015 22478.60 144.91 41469.66 88888.00 2024-01-15 17:53:17.000 015 22478.59 144.93 41469.56 88888.00 2024-01-15 17:53:18.000 015 22478.59 145.04 41469.45 88888.00 2024-01-15 17:53:19.000 015 22478.59 145.12 41469.45 88888.00 2024-01-15 17:53:20.000 015 22478.60 145.12 41469.54 47556.57 2024-01-15 17:53:21.000 015 22478.60 145.13 41469.62 88888.00 2024-01-15 17:53:22.000 015 22478.58 145.16 41469.62 88888.00 2024-01-15 17:53:23.000 015 22478.58 145.10 41469.59 88888.00 2024-01-15 17:53:24.000 015 22478.66 145.04 41469.60 88888.00 2024-01-15 17:53:25.000 015 22478.72 145.09 41469.64 47556.56 2024-01-15 17:53:26.000 015 22478.68 145.12 41469.59 88888.00 2024-01-15 17:53:27.000 015 22478.64 145.12 41469.52 88888.00 2024-01-15 17:53:28.000 015 22478.64 145.10 41469.53 88888.00 2024-01-15 17:53:29.000 015 22478.64 145.01 41469.55 88888.00 2024-01-15 17:53:30.000 015 22478.61 144.93 41469.54 47556.56 2024-01-15 17:53:31.000 015 22478.60 144.88 41469.50 88888.00 2024-01-15 17:53:32.000 015 22478.65 144.88 41469.46 88888.00 2024-01-15 17:53:33.000 015 22478.69 144.90 41469.50 88888.00 2024-01-15 17:53:34.000 015 22478.71 144.92 41469.55 88888.00 2024-01-15 17:53:35.000 015 22478.70 144.92 41469.56 47556.60 2024-01-15 17:53:36.000 015 22478.72 144.91 41469.55 88888.00 2024-01-15 17:53:37.000 015 22478.76 144.91 41469.52 88888.00 2024-01-15 17:53:38.000 015 22478.78 144.90 41469.44 88888.00 2024-01-15 17:53:39.000 015 22478.79 144.89 41469.41 88888.00 2024-01-15 17:53:40.000 015 22478.83 144.91 41469.43 47556.62 2024-01-15 17:53:41.000 015 22478.84 144.91 41469.44 88888.00 2024-01-15 17:53:42.000 015 22478.79 144.87 41469.43 88888.00 2024-01-15 17:53:43.000 015 22478.74 144.85 41469.48 88888.00 2024-01-15 17:53:44.000 015 22478.75 144.89 41469.64 88888.00 2024-01-15 17:53:45.000 015 22478.76 144.91 41469.71 47556.64 2024-01-15 17:53:46.000 015 22478.69 144.89 41469.64 88888.00 2024-01-15 17:53:47.000 015 22478.61 144.90 41469.52 88888.00 2024-01-15 17:53:48.000 015 22478.61 144.93 41469.48 88888.00 2024-01-15 17:53:49.000 015 22478.66 144.94 41469.56 88888.00 2024-01-15 17:53:50.000 015 22478.69 144.95 41469.62 47556.65 2024-01-15 17:53:51.000 015 22478.71 144.99 41469.61 88888.00 2024-01-15 17:53:52.000 015 22478.70 145.02 41469.65 88888.00 2024-01-15 17:53:53.000 015 22478.69 145.01 41469.71 88888.00 2024-01-15 17:53:54.000 015 22478.68 145.02 41469.72 88888.00 2024-01-15 17:53:55.000 015 22478.68 145.01 41469.66 47556.61 2024-01-15 17:53:56.000 015 22478.69 144.93 41469.57 88888.00 2024-01-15 17:53:57.000 015 22478.69 144.91 41469.55 88888.00 2024-01-15 17:53:58.000 015 22478.70 145.01 41469.60 88888.00 2024-01-15 17:53:59.000 015 22478.69 145.06 41469.64 88888.00 2024-01-15 17:54:00.000 015 22478.67 145.04 41469.66 47556.59 2024-01-15 17:54:01.000 015 22478.63 145.02 41469.67 88888.00 2024-01-15 17:54:02.000 015 22478.58 144.99 41469.63 88888.00 2024-01-15 17:54:03.000 015 22478.52 144.96 41469.58 88888.00 2024-01-15 17:54:04.000 015 22478.52 145.02 41469.59 88888.00 2024-01-15 17:54:05.000 015 22478.59 145.13 41469.65 47556.56 2024-01-15 17:54:06.000 015 22478.62 145.19 41469.70 88888.00 2024-01-15 17:54:07.000 015 22478.55 145.15 41469.66 88888.00 2024-01-15 17:54:08.000 015 22478.49 145.10 41469.57 88888.00 2024-01-15 17:54:09.000 015 22478.50 145.10 41469.52 88888.00 2024-01-15 17:54:10.000 015 22478.53 145.06 41469.56 47556.58 2024-01-15 17:54:11.000 015 22478.56 145.03 41469.67 88888.00 2024-01-15 17:54:12.000 015 22478.55 145.06 41469.73 88888.00 2024-01-15 17:54:13.000 015 22478.54 145.10 41469.73 88888.00 2024-01-15 17:54:14.000 015 22478.56 145.12 41469.69 88888.00 2024-01-15 17:54:15.000 015 22478.58 145.09 41469.57 47556.56 2024-01-15 17:54:16.000 015 22478.57 145.02 41469.45 88888.00 2024-01-15 17:54:17.000 015 22478.57 144.99 41469.50 88888.00 2024-01-15 17:54:18.000 015 22478.53 145.01 41469.60 88888.00 2024-01-15 17:54:19.000 015 22478.48 145.01 41469.62 88888.00 2024-01-15 17:54:20.000 015 22478.46 145.00 41469.64 47556.54 2024-01-15 17:54:21.000 015 22478.47 144.95 41469.62 88888.00 2024-01-15 17:54:22.000 015 22478.47 144.93 41469.52 88888.00 2024-01-15 17:54:23.000 015 22478.53 145.00 41469.50 88888.00 2024-01-15 17:54:24.000 015 22478.60 145.05 41469.57 88888.00 2024-01-15 17:54:25.000 015 22478.61 145.03 41469.66 47556.57 2024-01-15 17:54:26.000 015 22478.57 145.05 41469.77 88888.00 2024-01-15 17:54:27.000 015 22478.53 145.12 41469.79 88888.00 2024-01-15 17:54:28.000 015 22478.55 145.13 41469.69 88888.00 2024-01-15 17:54:29.000 015 22478.60 145.05 41469.57 88888.00 2024-01-15 17:54:30.000 015 22478.60 144.93 41469.53 47556.61 2024-01-15 17:54:31.000 015 22478.61 144.92 41469.57 88888.00 2024-01-15 17:54:32.000 015 22478.66 145.01 41469.61 88888.00 2024-01-15 17:54:33.000 015 22478.72 145.12 41469.65 88888.00 2024-01-15 17:54:34.000 015 22478.76 145.16 41469.71 88888.00 2024-01-15 17:54:35.000 015 22478.75 145.12 41469.76 47556.62 2024-01-15 17:54:36.000 015 22478.75 145.06 41469.79 88888.00 2024-01-15 17:54:37.000 015 22478.75 144.97 41469.78 88888.00 2024-01-15 17:54:38.000 015 22478.72 144.91 41469.69 88888.00 2024-01-15 17:54:39.000 015 22478.70 144.96 41469.69 88888.00 2024-01-15 17:54:40.000 015 22478.68 145.01 41469.73 47556.67 2024-01-15 17:54:41.000 015 22478.67 145.02 41469.68 88888.00 2024-01-15 17:54:42.000 015 22478.67 145.01 41469.61 88888.00 2024-01-15 17:54:43.000 015 22478.67 144.98 41469.59 88888.00 2024-01-15 17:54:44.000 015 22478.65 144.96 41469.62 88888.00 2024-01-15 17:54:45.000 015 22478.61 144.95 41469.73 47556.64 2024-01-15 17:54:46.000 015 22478.62 144.94 41469.81 88888.00 2024-01-15 17:54:47.000 015 22478.71 144.99 41469.79 88888.00 2024-01-15 17:54:48.000 015 22478.79 145.06 41469.75 88888.00 2024-01-15 17:54:49.000 015 22478.79 145.06 41469.72 88888.00 2024-01-15 17:54:50.000 015 22478.75 145.02 41469.68 47556.65 2024-01-15 17:54:51.000 015 22478.72 145.01 41469.65 88888.00 2024-01-15 17:54:52.000 015 22478.72 145.06 41469.65 88888.00 2024-01-15 17:54:53.000 015 22478.73 145.05 41469.70 88888.00 2024-01-15 17:54:54.000 015 22478.78 144.98 41469.74 88888.00 2024-01-15 17:54:55.000 015 22478.86 144.95 41469.74 47556.65 2024-01-15 17:54:56.000 015 22478.90 145.00 41469.73 88888.00 2024-01-15 17:54:57.000 015 22478.89 145.07 41469.72 88888.00 2024-01-15 17:54:58.000 015 22478.83 145.09 41469.67 88888.00 2024-01-15 17:54:59.000 015 22478.76 145.06 41469.62 88888.00 2024-01-15 17:55:00.000 015 22478.72 145.00 41469.54 47556.64 2024-01-15 17:55:01.000 015 22478.74 144.95 41469.54 88888.00 2024-01-15 17:55:02.000 015 22478.79 144.96 41469.65 88888.00 2024-01-15 17:55:03.000 015 22478.84 145.00 41469.77 88888.00 2024-01-15 17:55:04.000 015 22478.87 145.08 41469.82 88888.00 2024-01-15 17:55:05.000 015 22478.84 145.15 41469.80 47556.61 2024-01-15 17:55:06.000 015 22478.78 145.13 41469.77 88888.00 2024-01-15 17:55:07.000 015 22478.78 145.10 41469.79 88888.00 2024-01-15 17:55:08.000 015 22478.83 145.15 41469.83 88888.00 2024-01-15 17:55:09.000 015 22478.83 145.20 41469.87 88888.00 2024-01-15 17:55:10.000 015 22478.79 145.20 41469.87 47556.59 2024-01-15 17:55:11.000 015 22478.76 145.16 41469.84 88888.00 2024-01-15 17:55:12.000 015 22478.76 145.16 41469.89 88888.00 2024-01-15 17:55:13.000 015 22478.75 145.15 41469.94 88888.00 2024-01-15 17:55:14.000 015 22478.74 145.16 41469.95 88888.00 2024-01-15 17:55:15.000 015 22478.75 145.20 41470.00 47556.58 2024-01-15 17:55:16.000 015 22478.74 145.17 41470.02 88888.00 2024-01-15 17:55:17.000 015 22478.75 145.03 41469.97 88888.00 2024-01-15 17:55:18.000 015 22478.77 144.94 41469.86 88888.00 2024-01-15 17:55:19.000 015 22478.77 144.99 41469.82 88888.00 2024-01-15 17:55:20.000 015 22478.78 145.06 41469.84 47556.61 2024-01-15 17:55:21.000 015 22478.78 145.00 41469.86 88888.00 2024-01-15 17:55:22.000 015 22478.75 144.97 41469.86 88888.00 2024-01-15 17:55:23.000 015 22478.71 145.06 41469.87 88888.00 2024-01-15 17:55:24.000 015 22478.67 145.12 41469.88 88888.00 2024-01-15 17:55:25.000 015 22478.62 145.10 41469.88 47556.63 2024-01-15 17:55:26.000 015 22478.60 145.04 41469.84 88888.00 2024-01-15 17:55:27.000 015 22478.63 145.00 41469.79 88888.00 2024-01-15 17:55:28.000 015 22478.69 145.07 41469.78 88888.00 2024-01-15 17:55:29.000 015 22478.78 145.18 41469.81 88888.00 2024-01-15 17:55:30.000 015 22478.83 145.20 41469.82 47556.65 2024-01-15 17:55:31.000 015 22478.84 145.15 41469.78 88888.00 2024-01-15 17:55:32.000 015 22478.85 145.08 41469.78 88888.00 2024-01-15 17:55:33.000 015 22478.83 145.06 41469.75 88888.00 2024-01-15 17:55:34.000 015 22478.79 145.16 41469.75 88888.00 2024-01-15 17:55:35.000 015 22478.81 145.24 41469.82 47556.68 2024-01-15 17:55:36.000 015 22478.88 145.19 41469.82 88888.00 2024-01-15 17:55:37.000 015 22478.97 145.18 41469.76 88888.00 2024-01-15 17:55:38.000 015 22479.06 145.27 41469.79 88888.00 2024-01-15 17:55:39.000 015 22479.07 145.32 41469.85 88888.00 2024-01-15 17:55:40.000 015 22479.02 145.28 41469.79 47556.69 2024-01-15 17:55:41.000 015 22478.97 145.29 41469.72 88888.00 2024-01-15 17:55:42.000 015 22478.92 145.41 41469.93 88888.00 2024-01-15 17:55:43.000 015 22478.85 145.47 41470.23 88888.00 2024-01-15 17:55:44.000 015 22478.79 145.38 41470.30 88888.00 2024-01-15 17:55:45.000 015 22478.78 145.31 41470.21 47556.73 2024-01-15 17:55:46.000 015 22478.81 145.32 41470.21 88888.00 2024-01-15 17:55:47.000 015 22478.82 145.34 41470.19 88888.00 2024-01-15 17:55:48.000 015 22478.83 145.36 41470.13 88888.00 2024-01-15 17:55:49.000 015 22478.84 145.37 41470.09 88888.00 2024-01-15 17:55:50.000 015 22478.82 145.33 41470.04 47556.69 2024-01-15 17:55:51.000 015 22478.78 145.30 41470.01 88888.00 2024-01-15 17:55:52.000 015 22478.78 145.39 41470.03 88888.00 2024-01-15 17:55:53.000 015 22478.82 145.50 41470.09 88888.00 2024-01-15 17:55:54.000 015 22478.85 145.53 41470.18 88888.00 2024-01-15 17:55:55.000 015 22478.82 145.47 41470.23 47556.71 2024-01-15 17:55:56.000 015 22478.76 145.37 41470.24 88888.00 2024-01-15 17:55:57.000 015 22478.73 145.32 41470.19 88888.00 2024-01-15 17:55:58.000 015 22478.75 145.35 41470.13 88888.00 2024-01-15 17:55:59.000 015 22478.77 145.39 41470.14 88888.00 2024-01-15 17:56:00.000 015 22478.72 145.37 41470.19 47556.73 2024-01-15 17:56:01.000 015 22478.67 145.31 41470.19 88888.00 2024-01-15 17:56:02.000 015 22478.67 145.29 41470.18 88888.00 2024-01-15 17:56:03.000 015 22478.67 145.30 41470.21 88888.00 2024-01-15 17:56:04.000 015 22478.65 145.31 41470.20 88888.00 2024-01-15 17:56:05.000 015 22478.68 145.34 41470.13 47556.70 2024-01-15 17:56:06.000 015 22478.74 145.36 41470.09 88888.00 2024-01-15 17:56:07.000 015 22478.76 145.33 41470.04 88888.00 2024-01-15 17:56:08.000 015 22478.73 145.27 41469.96 88888.00 2024-01-15 17:56:09.000 015 22478.74 145.28 41469.94 88888.00 2024-01-15 17:56:10.000 015 22478.76 145.32 41469.97 47556.68 2024-01-15 17:56:11.000 015 22478.74 145.32 41469.98 88888.00 2024-01-15 17:56:12.000 015 22478.70 145.29 41470.02 88888.00 2024-01-15 17:56:13.000 015 22478.70 145.28 41470.10 88888.00 2024-01-15 17:56:14.000 015 22478.72 145.30 41470.16 88888.00 2024-01-15 17:56:15.000 015 22478.69 145.26 41470.13 47556.67 2024-01-15 17:56:16.000 015 22478.64 145.19 41470.10 88888.00 2024-01-15 17:56:17.000 015 22478.65 145.17 41470.09 88888.00 2024-01-15 17:56:18.000 015 22478.67 145.21 41470.11 88888.00 2024-01-15 17:56:19.000 015 22478.67 145.32 41470.14 88888.00 2024-01-15 17:56:20.000 015 22478.68 145.38 41470.16 47556.71 2024-01-15 17:56:21.000 015 22478.73 145.34 41470.18 88888.00 2024-01-15 17:56:22.000 015 22478.78 145.31 41470.21 88888.00 2024-01-15 17:56:23.000 015 22478.80 145.37 41470.18 88888.00 2024-01-15 17:56:24.000 015 22478.82 145.38 41470.15 88888.00 2024-01-15 17:56:25.000 015 22478.88 145.31 41470.18 47556.72 2024-01-15 17:56:26.000 015 22478.98 145.26 41470.18 88888.00 2024-01-15 17:56:27.000 015 22479.06 145.26 41470.21 88888.00 2024-01-15 17:56:28.000 015 22479.07 145.25 41470.27 88888.00 2024-01-15 17:56:29.000 015 22479.01 145.25 41470.24 88888.00 2024-01-15 17:56:30.000 015 22478.97 145.26 41470.20 47556.76 2024-01-15 17:56:31.000 015 22479.00 145.28 41470.23 88888.00 2024-01-15 17:56:32.000 015 22479.05 145.32 41470.27 88888.00 2024-01-15 17:56:33.000 015 22479.10 145.36 41470.27 88888.00 2024-01-15 17:56:34.000 015 22479.13 145.34 41470.23 88888.00 2024-01-15 17:56:35.000 015 22479.21 145.36 41470.28 47556.82 2024-01-15 17:56:36.000 015 22479.28 145.44 41470.32 88888.00 2024-01-15 17:56:37.000 015 22479.28 145.44 41470.30 88888.00 2024-01-15 17:56:38.000 015 22479.22 145.39 41470.30 88888.00 2024-01-15 17:56:39.000 015 22479.19 145.33 41470.31 88888.00 2024-01-15 17:56:40.000 015 22479.19 145.28 41470.27 47556.86 2024-01-15 17:56:41.000 015 22479.18 145.30 41470.23 88888.00 2024-01-15 17:56:42.000 015 22479.13 145.30 41470.23 88888.00 2024-01-15 17:56:43.000 015 22479.11 145.23 41470.19 88888.00 2024-01-15 17:56:44.000 015 22479.12 145.19 41470.14 88888.00 2024-01-15 17:56:45.000 015 22479.11 145.25 41470.14 47556.83 2024-01-15 17:56:46.000 015 22479.10 145.37 41470.16 88888.00 2024-01-15 17:56:47.000 015 22479.12 145.44 41470.12 88888.00 2024-01-15 17:56:48.000 015 22479.12 145.35 41470.03 88888.00 2024-01-15 17:56:49.000 015 22479.08 145.25 41469.98 88888.00 2024-01-15 17:56:50.000 015 22479.03 145.22 41469.96 47556.81 2024-01-15 17:56:51.000 015 22479.00 145.23 41469.97 88888.00 2024-01-15 17:56:52.000 015 22479.02 145.27 41470.07 88888.00 2024-01-15 17:56:53.000 015 22479.05 145.33 41470.17 88888.00 2024-01-15 17:56:54.000 015 22479.07 145.39 41470.14 88888.00 2024-01-15 17:56:55.000 015 22479.03 145.41 41470.05 47556.78 2024-01-15 17:56:56.000 015 22478.99 145.39 41470.01 88888.00 2024-01-15 17:56:57.000 015 22479.00 145.41 41470.06 88888.00 2024-01-15 17:56:58.000 015 22479.02 145.45 41470.13 88888.00 2024-01-15 17:56:59.000 015 22479.00 145.42 41470.19 88888.00 2024-01-15 17:57:00.000 015 22478.94 145.34 41470.19 47556.76 2024-01-15 17:57:01.000 015 22478.91 145.29 41470.16 88888.00 2024-01-15 17:57:02.000 015 22478.93 145.31 41470.16 88888.00 2024-01-15 17:57:03.000 015 22478.96 145.38 41470.16 88888.00 2024-01-15 17:57:04.000 015 22478.99 145.47 41470.15 88888.00 2024-01-15 17:57:05.000 015 22479.00 145.51 41470.18 47556.75 2024-01-15 17:57:06.000 015 22478.94 145.43 41470.21 88888.00 2024-01-15 17:57:07.000 015 22478.84 145.31 41470.21 88888.00 2024-01-15 17:57:08.000 015 22478.80 145.29 41470.25 88888.00 2024-01-15 17:57:09.000 015 22478.82 145.38 41470.26 88888.00 2024-01-15 17:57:10.000 015 22478.84 145.39 41470.20 47556.74 2024-01-15 17:57:11.000 015 22478.79 145.26 41470.17 88888.00 2024-01-15 17:57:12.000 015 22478.78 145.18 41470.18 88888.00 2024-01-15 17:57:13.000 015 22478.82 145.22 41470.21 88888.00 2024-01-15 17:57:14.000 015 22478.85 145.25 41470.23 88888.00 2024-01-15 17:57:15.000 015 22478.88 145.25 41470.23 47556.72 2024-01-15 17:57:16.000 015 22478.90 145.23 41470.20 88888.00 2024-01-15 17:57:17.000 015 22478.90 145.19 41470.19 88888.00 2024-01-15 17:57:18.000 015 22478.88 145.16 41470.21 88888.00 2024-01-15 17:57:19.000 015 22478.85 145.20 41470.18 88888.00 2024-01-15 17:57:20.000 015 22478.86 145.24 41470.10 47556.74 2024-01-15 17:57:21.000 015 22478.92 145.21 41470.05 88888.00 2024-01-15 17:57:22.000 015 22478.99 145.21 41470.06 88888.00 2024-01-15 17:57:23.000 015 22479.05 145.25 41470.10 88888.00 2024-01-15 17:57:24.000 015 22479.06 145.25 41470.15 88888.00 2024-01-15 17:57:25.000 015 22479.02 145.22 41470.21 47556.73 2024-01-15 17:57:26.000 015 22478.97 145.20 41470.22 88888.00 2024-01-15 17:57:27.000 015 22478.96 145.24 41470.17 88888.00 2024-01-15 17:57:28.000 015 22478.98 145.30 41470.13 88888.00 2024-01-15 17:57:29.000 015 22478.97 145.29 41470.09 88888.00 2024-01-15 17:57:30.000 015 22478.92 145.25 41469.99 47556.78 2024-01-15 17:57:31.000 015 22478.88 145.27 41469.93 88888.00 2024-01-15 17:57:32.000 015 22478.87 145.32 41469.90 88888.00 2024-01-15 17:57:33.000 015 22478.88 145.32 41469.88 88888.00 2024-01-15 17:57:34.000 015 22478.91 145.28 41469.89 88888.00 2024-01-15 17:57:35.000 015 22478.93 145.28 41469.92 47556.79 2024-01-15 17:57:36.000 015 22478.95 145.31 41469.97 88888.00 2024-01-15 17:57:37.000 015 22478.99 145.31 41469.99 88888.00 2024-01-15 17:57:38.000 015 22478.99 145.28 41469.95 88888.00 2024-01-15 17:57:39.000 015 22478.94 145.25 41469.97 88888.00 2024-01-15 17:57:40.000 015 22478.90 145.25 41470.04 47556.77 2024-01-15 17:57:41.000 015 22478.93 145.27 41470.12 88888.00 2024-01-15 17:57:42.000 015 22478.98 145.27 41470.23 88888.00 2024-01-15 17:57:43.000 015 22478.97 145.28 41470.29 88888.00 2024-01-15 17:57:44.000 015 22478.93 145.32 41470.26 88888.00 2024-01-15 17:57:45.000 015 22478.94 145.38 41470.16 47556.79 2024-01-15 17:57:46.000 015 22479.00 145.42 41470.05 88888.00 2024-01-15 17:57:47.000 015 22479.00 145.37 41470.00 88888.00 2024-01-15 17:57:48.000 015 22478.92 145.27 41470.08 88888.00 2024-01-15 17:57:49.000 015 22478.88 145.25 41470.23 88888.00 2024-01-15 17:57:50.000 015 22478.92 145.28 41470.33 47556.75 2024-01-15 17:57:51.000 015 22478.96 145.26 41470.38 88888.00 2024-01-15 17:57:52.000 015 22478.93 145.23 41470.38 88888.00 2024-01-15 17:57:53.000 015 22478.90 145.28 41470.35 88888.00 2024-01-15 17:57:54.000 015 22478.90 145.35 41470.32 88888.00 2024-01-15 17:57:55.000 015 22478.93 145.33 41470.29 47556.75 2024-01-15 17:57:56.000 015 22478.94 145.28 41470.23 88888.00 2024-01-15 17:57:57.000 015 22478.94 145.23 41470.15 88888.00 2024-01-15 17:57:58.000 015 22478.94 145.25 41470.11 88888.00 2024-01-15 17:57:59.000 015 22478.90 145.34 41470.16 88888.00 2024-01-15 17:58:00.000 015 22478.87 145.41 41470.24 47556.74 2024-01-15 17:58:01.000 015 22478.88 145.42 41470.30 88888.00 2024-01-15 17:58:02.000 015 22478.89 145.40 41470.34 88888.00 2024-01-15 17:58:03.000 015 22478.94 145.34 41470.33 88888.00 2024-01-15 17:58:04.000 015 22479.00 145.24 41470.26 88888.00 2024-01-15 17:58:05.000 015 22479.01 145.19 41470.21 47556.79 2024-01-15 17:58:06.000 015 22479.00 145.19 41470.19 88888.00 2024-01-15 17:58:07.000 015 22478.98 145.22 41470.21 88888.00 2024-01-15 17:58:08.000 015 22478.98 145.31 41470.26 88888.00 2024-01-15 17:58:09.000 015 22478.98 145.38 41470.27 88888.00 2024-01-15 17:58:10.000 015 22479.02 145.36 41470.21 47556.78 2024-01-15 17:58:11.000 015 22479.06 145.27 41470.16 88888.00 2024-01-15 17:58:12.000 015 22479.04 145.22 41470.18 88888.00 2024-01-15 17:58:13.000 015 22479.01 145.23 41470.16 88888.00 2024-01-15 17:58:14.000 015 22479.01 145.30 41470.14 88888.00 2024-01-15 17:58:15.000 015 22479.03 145.33 41470.19 47556.82 2024-01-15 17:58:16.000 015 22479.07 145.29 41470.28 88888.00 2024-01-15 17:58:17.000 015 22479.10 145.31 41470.30 88888.00 2024-01-15 17:58:18.000 015 22479.14 145.36 41470.30 88888.00 2024-01-15 17:58:19.000 015 22479.18 145.37 41470.29 88888.00 2024-01-15 17:58:20.000 015 22479.20 145.37 41470.28 47556.85 2024-01-15 17:58:21.000 015 22479.17 145.33 41470.28 88888.00 2024-01-15 17:58:22.000 015 22479.09 145.25 41470.21 88888.00 2024-01-15 17:58:23.000 015 22479.06 145.25 41470.14 88888.00 2024-01-15 17:58:24.000 015 22479.06 145.31 41470.14 88888.00 2024-01-15 17:58:25.000 015 22479.04 145.33 41470.17 47556.84 2024-01-15 17:58:26.000 015 22479.01 145.30 41470.16 88888.00 2024-01-15 17:58:27.000 015 22478.97 145.20 41470.16 88888.00 2024-01-15 17:58:28.000 015 22478.95 145.10 41470.18 88888.00 2024-01-15 17:58:29.000 015 22478.93 145.11 41470.16 88888.00 2024-01-15 17:58:30.000 015 22478.88 145.18 41470.09 47556.82 2024-01-15 17:58:31.000 015 22478.87 145.26 41470.05 88888.00 2024-01-15 17:58:32.000 015 22478.92 145.34 41470.07 88888.00 2024-01-15 17:58:33.000 015 22478.97 145.37 41470.06 88888.00 2024-01-15 17:58:34.000 015 22478.97 145.35 41470.11 88888.00 2024-01-15 17:58:35.000 015 22478.93 145.34 41470.20 47556.80 2024-01-15 17:58:36.000 015 22478.90 145.30 41470.23 88888.00 2024-01-15 17:58:37.000 015 22478.89 145.24 41470.19 88888.00 2024-01-15 17:58:38.000 015 22478.90 145.21 41470.17 88888.00 2024-01-15 17:58:39.000 015 22478.90 145.20 41470.18 88888.00 2024-01-15 17:58:40.000 015 22478.90 145.22 41470.27 47556.81 2024-01-15 17:58:41.000 015 22478.85 145.28 41470.34 88888.00 2024-01-15 17:58:42.000 015 22478.79 145.31 41470.27 88888.00 2024-01-15 17:58:43.000 015 22478.79 145.26 41470.14 88888.00 2024-01-15 17:58:44.000 015 22478.80 145.21 41470.04 88888.00 2024-01-15 17:58:45.000 015 22478.75 145.21 41470.00 47556.81 2024-01-15 17:58:46.000 015 22478.69 145.23 41470.00 88888.00 2024-01-15 17:58:47.000 015 22478.69 145.25 41470.01 88888.00 2024-01-15 17:58:48.000 015 22478.75 145.27 41470.06 88888.00 2024-01-15 17:58:49.000 015 22478.82 145.30 41470.11 88888.00 2024-01-15 17:58:50.000 015 22478.85 145.32 41470.08 47556.77 2024-01-15 17:58:51.000 015 22478.83 145.32 41470.07 88888.00 2024-01-15 17:58:52.000 015 22478.75 145.23 41470.05 88888.00 2024-01-15 17:58:53.000 015 22478.69 145.14 41470.03 88888.00 2024-01-15 17:58:54.000 015 22478.71 145.16 41470.07 88888.00 2024-01-15 17:58:55.000 015 22478.74 145.22 41470.10 47556.77 2024-01-15 17:58:56.000 015 22478.77 145.27 41470.12 88888.00 2024-01-15 17:58:57.000 015 22478.81 145.29 41470.20 88888.00 2024-01-15 17:58:58.000 015 22478.85 145.32 41470.28 88888.00 2024-01-15 17:58:59.000 015 22478.84 145.36 41470.25 88888.00 2024-01-15 17:59:00.000 015 22478.78 145.35 41470.15 47556.77 2024-01-15 17:59:01.000 015 22478.75 145.28 41470.06 88888.00 2024-01-15 17:59:02.000 015 22478.75 145.21 41469.99 88888.00 2024-01-15 17:59:03.000 015 22478.74 145.20 41469.94 88888.00 2024-01-15 17:59:04.000 015 22478.75 145.25 41469.97 88888.00 2024-01-15 17:59:05.000 015 22478.81 145.28 41470.02 47556.80 2024-01-15 17:59:06.000 015 22478.85 145.26 41469.99 88888.00 2024-01-15 17:59:07.000 015 22478.85 145.25 41469.99 88888.00 2024-01-15 17:59:08.000 015 22478.85 145.25 41470.10 88888.00 2024-01-15 17:59:09.000 015 22478.85 145.22 41470.14 88888.00 2024-01-15 17:59:10.000 015 22478.88 145.19 41470.15 47556.83 2024-01-15 17:59:11.000 015 22478.92 145.21 41470.20 88888.00 2024-01-15 17:59:12.000 015 22478.95 145.25 41470.22 88888.00 2024-01-15 17:59:13.000 015 22478.99 145.28 41470.24 88888.00 2024-01-15 17:59:14.000 015 22479.02 145.34 41470.31 88888.00 2024-01-15 17:59:15.000 015 22479.01 145.35 41470.34 47556.87 2024-01-15 17:59:16.000 015 22479.02 145.31 41470.33 88888.00 2024-01-15 17:59:17.000 015 22479.05 145.25 41470.33 88888.00 2024-01-15 17:59:18.000 015 22479.06 145.26 41470.31 88888.00 2024-01-15 17:59:19.000 015 22479.06 145.31 41470.29 88888.00 2024-01-15 17:59:20.000 015 22479.03 145.30 41470.31 47556.87 2024-01-15 17:59:21.000 015 22479.00 145.24 41470.35 88888.00 2024-01-15 17:59:22.000 015 22479.00 145.20 41470.40 88888.00 2024-01-15 17:59:23.000 015 22479.00 145.21 41470.33 88888.00 2024-01-15 17:59:24.000 015 22478.97 145.21 41470.20 88888.00 2024-01-15 17:59:25.000 015 22478.95 145.21 41470.18 47556.89 2024-01-15 17:59:26.000 015 22478.97 145.20 41470.21 88888.00 2024-01-15 17:59:27.000 015 22479.00 145.15 41470.18 88888.00 2024-01-15 17:59:28.000 015 22479.02 145.14 41470.14 88888.00 2024-01-15 17:59:29.000 015 22479.08 145.22 41470.13 88888.00 2024-01-15 17:59:30.000 015 22479.17 145.25 41470.13 47556.90 2024-01-15 17:59:31.000 015 22479.22 145.26 41470.11 88888.00 2024-01-15 17:59:32.000 015 22479.19 145.27 41470.11 88888.00 2024-01-15 17:59:33.000 015 22479.11 145.24 41470.15 88888.00 2024-01-15 17:59:34.000 015 22479.02 145.18 41470.12 88888.00 2024-01-15 17:59:35.000 015 22478.96 145.14 41470.00 47556.86 2024-01-15 17:59:36.000 015 22478.96 145.12 41469.91 88888.00 2024-01-15 17:59:37.000 015 22479.01 145.14 41469.96 88888.00 2024-01-15 17:59:38.000 015 22479.07 145.19 41470.06 88888.00 2024-01-15 17:59:39.000 015 22479.05 145.22 41470.17 88888.00 2024-01-15 17:59:40.000 015 22478.98 145.19 41470.24 47556.82 2024-01-15 17:59:41.000 015 22478.95 145.16 41470.22 88888.00 2024-01-15 17:59:42.000 015 22478.94 145.13 41470.15 88888.00 2024-01-15 17:59:43.000 015 22478.90 145.12 41470.07 88888.00 2024-01-15 17:59:44.000 015 22478.88 145.14 41470.01 88888.00 2024-01-15 17:59:45.000 015 22478.87 145.17 41469.97 47556.80 2024-01-15 17:59:46.000 015 22478.86 145.18 41469.91 88888.00 2024-01-15 17:59:47.000 015 22478.86 145.15 41469.85 88888.00 2024-01-15 17:59:48.000 015 22478.85 145.10 41469.84 88888.00 2024-01-15 17:59:49.000 015 22478.85 145.10 41469.95 88888.00 2024-01-15 17:59:50.000 015 22478.86 145.14 41470.07 47556.76 2024-01-15 17:59:51.000 015 22478.88 145.14 41470.10 88888.00 2024-01-15 17:59:52.000 015 22478.87 145.12 41470.06 88888.00 2024-01-15 17:59:53.000 015 22478.82 145.11 41470.01 88888.00 2024-01-15 17:59:54.000 015 22478.80 145.13 41469.97 88888.00 2024-01-15 17:59:55.000 015 22478.84 145.19 41470.00 47556.81 2024-01-15 17:59:56.000 015 22478.88 145.17 41470.07 88888.00 2024-01-15 17:59:57.000 015 22478.85 145.08 41470.11 88888.00 2024-01-15 17:59:58.000 015 22478.83 145.06 41470.09 88888.00 2024-01-15 17:59:59.000 015 22478.86 145.10 41470.06 88888.00 2024-01-15 18:00:00.000 015 22478.90 145.10 41470.06 47556.85 2024-01-15 18:00:01.000 015 22478.93 145.07 41470.06 88888.00 2024-01-15 18:00:02.000 015 22478.96 145.05 41470.07 88888.00 2024-01-15 18:00:03.000 015 22478.99 145.05 41470.09 88888.00 2024-01-15 18:00:04.000 015 22479.07 145.10 41470.11 88888.00 2024-01-15 18:00:05.000 015 22479.13 145.20 41470.17 47556.83 2024-01-15 18:00:06.000 015 22479.11 145.28 41470.20 88888.00 2024-01-15 18:00:07.000 015 22479.08 145.28 41470.20 88888.00 2024-01-15 18:00:08.000 015 22479.08 145.21 41470.21 88888.00 2024-01-15 18:00:09.000 015 22479.08 145.15 41470.22 88888.00 2024-01-15 18:00:10.000 015 22479.06 145.16 41470.14 47556.87 2024-01-15 18:00:11.000 015 22479.03 145.19 41470.04 88888.00 2024-01-15 18:00:12.000 015 22479.03 145.20 41470.00 88888.00 2024-01-15 18:00:13.000 015 22479.04 145.23 41470.03 88888.00 2024-01-15 18:00:14.000 015 22479.05 145.28 41470.10 88888.00 2024-01-15 18:00:15.000 015 22479.07 145.27 41470.14 47556.88 2024-01-15 18:00:16.000 015 22479.09 145.21 41470.12 88888.00 2024-01-15 18:00:17.000 015 22479.07 145.19 41470.11 88888.00 2024-01-15 18:00:18.000 015 22479.02 145.20 41470.06 88888.00 2024-01-15 18:00:19.000 015 22478.99 145.20 41470.02 88888.00 2024-01-15 18:00:20.000 015 22479.06 145.26 41470.05 47556.87 2024-01-15 18:00:21.000 015 22479.15 145.30 41470.11 88888.00 2024-01-15 18:00:22.000 015 22479.13 145.23 41470.16 88888.00 2024-01-15 18:00:23.000 015 22479.06 145.19 41470.19 88888.00 2024-01-15 18:00:24.000 015 22479.00 145.20 41470.15 88888.00 2024-01-15 18:00:25.000 015 22479.02 145.22 41470.11 47556.85 2024-01-15 18:00:26.000 015 22479.06 145.21 41470.12 88888.00 2024-01-15 18:00:27.000 015 22479.05 145.17 41470.13 88888.00 2024-01-15 18:00:28.000 015 22478.99 145.16 41470.17 88888.00 2024-01-15 18:00:29.000 015 22478.98 145.22 41470.22 88888.00 2024-01-15 18:00:30.000 015 22479.00 145.27 41470.22 47556.81 2024-01-15 18:00:31.000 015 22479.00 145.24 41470.17 88888.00 2024-01-15 18:00:32.000 015 22479.00 145.19 41470.14 88888.00 2024-01-15 18:00:33.000 015 22478.99 145.19 41470.16 88888.00 2024-01-15 18:00:34.000 015 22478.97 145.22 41470.16 88888.00 2024-01-15 18:00:35.000 015 22478.98 145.22 41470.17 47556.82 2024-01-15 18:00:36.000 015 22479.01 145.16 41470.18 88888.00 2024-01-15 18:00:37.000 015 22479.02 145.10 41470.14 88888.00 2024-01-15 18:00:38.000 015 22478.98 145.13 41470.07 88888.00 2024-01-15 18:00:39.000 015 22478.92 145.21 41470.07 88888.00 2024-01-15 18:00:40.000 015 22478.87 145.25 41470.11 47556.81 2024-01-15 18:00:41.000 015 22478.89 145.25 41470.10 88888.00 2024-01-15 18:00:42.000 015 22478.95 145.25 41470.11 88888.00 2024-01-15 18:00:43.000 015 22478.98 145.21 41470.13 88888.00 2024-01-15 18:00:44.000 015 22479.00 145.20 41470.19 88888.00 2024-01-15 18:00:45.000 015 22479.02 145.23 41470.26 47556.82 2024-01-15 18:00:46.000 015 22479.02 145.23 41470.27 88888.00 2024-01-15 18:00:47.000 015 22479.01 145.20 41470.22 88888.00 2024-01-15 18:00:48.000 015 22479.01 145.24 41470.17 88888.00 2024-01-15 18:00:49.000 015 22479.00 145.24 41470.17 88888.00 2024-01-15 18:00:50.000 015 22479.01 145.18 41470.20 47556.78 2024-01-15 18:00:51.000 015 22479.03 145.12 41470.17 88888.00 2024-01-15 18:00:52.000 015 22479.06 145.10 41470.13 88888.00 2024-01-15 18:00:53.000 015 22479.08 145.11 41470.18 88888.00 2024-01-15 18:00:54.000 015 22479.12 145.17 41470.29 88888.00 2024-01-15 18:00:55.000 015 22479.14 145.22 41470.31 47556.82 2024-01-15 18:00:56.000 015 22479.14 145.22 41470.28 88888.00 2024-01-15 18:00:57.000 015 22479.11 145.18 41470.23 88888.00 2024-01-15 18:00:58.000 015 22479.07 145.13 41470.11 88888.00 2024-01-15 18:00:59.000 015 22479.08 145.10 41470.00 88888.00 2024-01-15 18:01:00.000 015 22479.12 145.08 41470.00 47556.81 2024-01-15 18:01:01.000 015 22479.16 145.10 41470.09 88888.00 2024-01-15 18:01:02.000 015 22479.15 145.17 41470.17 88888.00 2024-01-15 18:01:03.000 015 22479.15 145.17 41470.15 88888.00 2024-01-15 18:01:04.000 015 22479.22 145.12 41470.07 88888.00 2024-01-15 18:01:05.000 015 22479.28 145.09 41470.04 47556.83 2024-01-15 18:01:06.000 015 22479.27 145.12 41470.06 88888.00 2024-01-15 18:01:07.000 015 22479.22 145.15 41470.05 88888.00 2024-01-15 18:01:08.000 015 22479.21 145.14 41470.01 88888.00 2024-01-15 18:01:09.000 015 22479.25 145.18 41470.04 88888.00 2024-01-15 18:01:10.000 015 22479.26 145.27 41470.17 47556.85 2024-01-15 18:01:11.000 015 22479.24 145.26 41470.22 88888.00 2024-01-15 18:01:12.000 015 22479.22 145.19 41470.14 88888.00 2024-01-15 18:01:13.000 015 22479.20 145.16 41470.08 88888.00 2024-01-15 18:01:14.000 015 22479.19 145.18 41470.10 88888.00 2024-01-15 18:01:15.000 015 22479.20 145.20 41470.08 47556.84 2024-01-15 18:01:16.000 015 22479.21 145.19 41470.07 88888.00 2024-01-15 18:01:17.000 015 22479.22 145.19 41470.13 88888.00 2024-01-15 18:01:18.000 015 22479.24 145.20 41470.16 88888.00 2024-01-15 18:01:19.000 015 22479.27 145.26 41470.20 88888.00 2024-01-15 18:01:20.000 015 22479.29 145.33 41470.32 47556.87 2024-01-15 18:01:21.000 015 22479.32 145.32 41470.36 88888.00 2024-01-15 18:01:22.000 015 22479.32 145.26 41470.23 88888.00 2024-01-15 18:01:23.000 015 22479.28 145.24 41470.11 88888.00 2024-01-15 18:01:24.000 015 22479.26 145.25 41470.10 88888.00 2024-01-15 18:01:25.000 015 22479.29 145.24 41470.14 47556.85 2024-01-15 18:01:26.000 015 22479.31 145.22 41470.12 88888.00 2024-01-15 18:01:27.000 015 22479.31 145.25 41470.10 88888.00 2024-01-15 18:01:28.000 015 22479.28 145.26 41470.17 88888.00 2024-01-15 18:01:29.000 015 22479.25 145.22 41470.23 88888.00 2024-01-15 18:01:30.000 015 22479.27 145.19 41470.11 47556.88 2024-01-15 18:01:31.000 015 22479.31 145.17 41469.89 88888.00 2024-01-15 18:01:32.000 015 22479.26 145.17 41469.77 88888.00 2024-01-15 18:01:33.000 015 22479.23 145.19 41469.79 88888.00 2024-01-15 18:01:34.000 015 22479.26 145.21 41469.91 88888.00 2024-01-15 18:01:35.000 015 22479.28 145.22 41470.07 47556.89 2024-01-15 18:01:36.000 015 22479.27 145.21 41470.21 88888.00 2024-01-15 18:01:37.000 015 22479.26 145.24 41470.23 88888.00 2024-01-15 18:01:38.000 015 22479.26 145.24 41470.18 88888.00 2024-01-15 18:01:39.000 015 22479.26 145.22 41470.12 88888.00 2024-01-15 18:01:40.000 015 22479.23 145.20 41470.11 47556.87 2024-01-15 18:01:41.000 015 22479.19 145.17 41470.05 88888.00 2024-01-15 18:01:42.000 015 22479.20 145.11 41469.99 88888.00 2024-01-15 18:01:43.000 015 22479.24 145.12 41470.03 88888.00 2024-01-15 18:01:44.000 015 22479.27 145.20 41470.09 88888.00 2024-01-15 18:01:45.000 015 22479.25 145.28 41470.05 47556.90 2024-01-15 18:01:46.000 015 22479.19 145.32 41469.98 88888.00 2024-01-15 18:01:47.000 015 22479.15 145.30 41469.98 88888.00 2024-01-15 18:01:48.000 015 22479.17 145.24 41470.04 88888.00 2024-01-15 18:01:49.000 015 22479.21 145.20 41470.07 88888.00 2024-01-15 18:01:50.000 015 22479.26 145.19 41469.99 47556.86 2024-01-15 18:01:51.000 015 22479.30 145.26 41470.02 88888.00 2024-01-15 18:01:52.000 015 22479.31 145.37 41470.19 88888.00 2024-01-15 18:01:53.000 015 22479.30 145.38 41470.28 88888.00 2024-01-15 18:01:54.000 015 22479.29 145.34 41470.20 88888.00 2024-01-15 18:01:55.000 015 22479.27 145.36 41470.11 47556.86 2024-01-15 18:01:56.000 015 22479.26 145.37 41470.02 88888.00 2024-01-15 18:01:57.000 015 22479.24 145.31 41469.94 88888.00 2024-01-15 18:01:58.000 015 22479.24 145.25 41469.94 88888.00 2024-01-15 18:01:59.000 015 22479.23 145.24 41470.00 88888.00 2024-01-15 18:02:00.000 015 22479.19 145.22 41469.97 47556.82 2024-01-15 18:02:01.000 015 22479.16 145.20 41469.91 88888.00 2024-01-15 18:02:02.000 015 22479.19 145.22 41469.95 88888.00 2024-01-15 18:02:03.000 015 22479.19 145.25 41470.05 88888.00 2024-01-15 18:02:04.000 015 22479.17 145.24 41470.06 88888.00 2024-01-15 18:02:05.000 015 22479.18 145.19 41470.00 47556.84 2024-01-15 18:02:06.000 015 22479.17 145.11 41470.01 88888.00 2024-01-15 18:02:07.000 015 22479.15 145.07 41470.11 88888.00 2024-01-15 18:02:08.000 015 22479.14 145.12 41470.18 88888.00 2024-01-15 18:02:09.000 015 22479.14 145.18 41470.13 88888.00 2024-01-15 18:02:10.000 015 22479.16 145.18 41470.11 47556.85 2024-01-15 18:02:11.000 015 22479.16 145.16 41470.21 88888.00 2024-01-15 18:02:12.000 015 22479.12 145.13 41470.28 88888.00 2024-01-15 18:02:13.000 015 22479.09 145.12 41470.27 88888.00 2024-01-15 18:02:14.000 015 22479.15 145.15 41470.24 88888.00 2024-01-15 18:02:15.000 015 22479.21 145.16 41470.24 47556.86 2024-01-15 18:02:16.000 015 22479.20 145.13 41470.22 88888.00 2024-01-15 18:02:17.000 015 22479.15 145.15 41470.22 88888.00 2024-01-15 18:02:18.000 015 22479.09 145.18 41470.24 88888.00 2024-01-15 18:02:19.000 015 22479.08 145.18 41470.18 88888.00 2024-01-15 18:02:20.000 015 22479.12 145.21 41470.05 47556.87 2024-01-15 18:02:21.000 015 22479.11 145.19 41469.96 88888.00 2024-01-15 18:02:22.000 015 22479.08 145.09 41469.93 88888.00 2024-01-15 18:02:23.000 015 22479.11 145.05 41469.94 88888.00 2024-01-15 18:02:24.000 015 22479.16 145.10 41469.93 88888.00 2024-01-15 18:02:25.000 015 22479.19 145.15 41469.91 47556.85 2024-01-15 18:02:26.000 015 22479.23 145.16 41469.96 88888.00 2024-01-15 18:02:27.000 015 22479.26 145.21 41469.99 88888.00 2024-01-15 18:02:28.000 015 22479.24 145.26 41470.01 88888.00 2024-01-15 18:02:29.000 015 22479.21 145.24 41470.01 88888.00 2024-01-15 18:02:30.000 015 22479.22 145.15 41469.93 47556.85 2024-01-15 18:02:31.000 015 22479.22 145.08 41469.84 88888.00 2024-01-15 18:02:32.000 015 22479.18 145.10 41469.87 88888.00 2024-01-15 18:02:33.000 015 22479.11 145.14 41469.94 88888.00 2024-01-15 18:02:34.000 015 22479.09 145.12 41469.89 88888.00 2024-01-15 18:02:35.000 015 22479.10 145.06 41469.82 47556.87 2024-01-15 18:02:36.000 015 22479.10 145.06 41469.78 88888.00 2024-01-15 18:02:37.000 015 22479.10 145.09 41469.79 88888.00 2024-01-15 18:02:38.000 015 22479.14 145.11 41469.83 88888.00 2024-01-15 18:02:39.000 015 22479.14 145.12 41469.88 88888.00 2024-01-15 18:02:40.000 015 22479.11 145.16 41469.86 47556.86 2024-01-15 18:02:41.000 015 22479.10 145.25 41469.86 88888.00 2024-01-15 18:02:42.000 015 22479.11 145.29 41469.93 88888.00 2024-01-15 18:02:43.000 015 22479.14 145.23 41469.99 88888.00 2024-01-15 18:02:44.000 015 22479.14 145.15 41469.92 88888.00 2024-01-15 18:02:45.000 015 22479.10 145.06 41469.74 47556.83 2024-01-15 18:02:46.000 015 22479.05 145.00 41469.67 88888.00 2024-01-15 18:02:47.000 015 22479.06 145.06 41469.77 88888.00 2024-01-15 18:02:48.000 015 22479.09 145.15 41469.89 88888.00 2024-01-15 18:02:49.000 015 22479.12 145.15 41469.95 88888.00 2024-01-15 18:02:50.000 015 22479.15 145.13 41469.96 47556.84 2024-01-15 18:02:51.000 015 22479.18 145.17 41469.88 88888.00 2024-01-15 18:02:52.000 015 22479.22 145.21 41469.80 88888.00 2024-01-15 18:02:53.000 015 22479.22 145.18 41469.83 88888.00 2024-01-15 18:02:54.000 015 22479.16 145.12 41469.87 88888.00 2024-01-15 18:02:55.000 015 22479.13 145.14 41469.86 47556.88 2024-01-15 18:02:56.000 015 22479.17 145.22 41469.92 88888.00 2024-01-15 18:02:57.000 015 22479.24 145.28 41469.98 88888.00 2024-01-15 18:02:58.000 015 22479.32 145.29 41469.94 88888.00 2024-01-15 18:02:59.000 015 22479.35 145.27 41469.91 88888.00 2024-01-15 18:03:00.000 015 22479.33 145.25 41469.93 47556.87 2024-01-15 18:03:01.000 015 22479.27 145.21 41469.94 88888.00 2024-01-15 18:03:02.000 015 22479.19 145.15 41469.96 88888.00 2024-01-15 18:03:03.000 015 22479.17 145.11 41469.98 88888.00 2024-01-15 18:03:04.000 015 22479.20 145.12 41469.99 88888.00 2024-01-15 18:03:05.000 015 22479.25 145.13 41469.99 47556.89 2024-01-15 18:03:06.000 015 22479.28 145.11 41470.02 88888.00 2024-01-15 18:03:07.000 015 22479.25 145.07 41470.00 88888.00 2024-01-15 18:03:08.000 015 22479.23 145.06 41469.96 88888.00 2024-01-15 18:03:09.000 015 22479.26 145.10 41469.93 88888.00 2024-01-15 18:03:10.000 015 22479.29 145.12 41469.86 47556.87 2024-01-15 18:03:11.000 015 22479.28 145.09 41469.78 88888.00 2024-01-15 18:03:12.000 015 22479.25 145.04 41469.70 88888.00 2024-01-15 18:03:13.000 015 22479.24 145.02 41469.71 88888.00 2024-01-15 18:03:14.000 015 22479.23 145.05 41469.81 88888.00 2024-01-15 18:03:15.000 015 22479.22 145.06 41469.89 47556.90 2024-01-15 18:03:16.000 015 22479.25 145.06 41469.91 88888.00 2024-01-15 18:03:17.000 015 22479.28 145.04 41469.97 88888.00 2024-01-15 18:03:18.000 015 22479.27 145.02 41470.06 88888.00 2024-01-15 18:03:19.000 015 22479.25 144.98 41470.04 88888.00 2024-01-15 18:03:20.000 015 22479.24 145.00 41469.93 47556.91 2024-01-15 18:03:21.000 015 22479.26 145.09 41469.86 88888.00 2024-01-15 18:03:22.000 015 22479.26 145.10 41469.89 88888.00 2024-01-15 18:03:23.000 015 22479.26 145.05 41469.93 88888.00 2024-01-15 18:03:24.000 015 22479.30 145.08 41469.96 88888.00 2024-01-15 18:03:25.000 015 22479.34 145.12 41469.98 47556.93 2024-01-15 18:03:26.000 015 22479.32 145.12 41469.93 88888.00 2024-01-15 18:03:27.000 015 22479.28 145.08 41469.85 88888.00 2024-01-15 18:03:28.000 015 22479.28 145.03 41469.79 88888.00 2024-01-15 18:03:29.000 015 22479.30 145.02 41469.82 88888.00 2024-01-15 18:03:30.000 015 22479.29 145.06 41469.88 47556.97 2024-01-15 18:03:31.000 015 22479.28 145.12 41469.91 88888.00 2024-01-15 18:03:32.000 015 22479.31 145.18 41470.01 88888.00 2024-01-15 18:03:33.000 015 22479.32 145.18 41470.11 88888.00 2024-01-15 18:03:34.000 015 22479.34 145.15 41470.13 88888.00 2024-01-15 18:03:35.000 015 22479.31 145.06 41470.07 47556.95 2024-01-15 18:03:36.000 015 22479.28 145.00 41470.04 88888.00 2024-01-15 18:03:37.000 015 22479.32 145.05 41470.11 88888.00 2024-01-15 18:03:38.000 015 22479.36 145.12 41470.18 88888.00 2024-01-15 18:03:39.000 015 22479.34 145.18 41470.15 88888.00 2024-01-15 18:03:40.000 015 22479.29 145.18 41470.10 47556.95 2024-01-15 18:03:41.000 015 22479.26 145.06 41470.07 88888.00 2024-01-15 18:03:42.000 015 22479.25 145.01 41470.03 88888.00 2024-01-15 18:03:43.000 015 22479.28 145.11 41470.02 88888.00 2024-01-15 18:03:44.000 015 22479.32 145.18 41470.03 88888.00 2024-01-15 18:03:45.000 015 22479.30 145.06 41470.00 47556.96 2024-01-15 18:03:46.000 015 22479.25 144.95 41469.98 88888.00 2024-01-15 18:03:47.000 015 22479.24 144.94 41469.97 88888.00 2024-01-15 18:03:48.000 015 22479.28 144.97 41469.98 88888.00 2024-01-15 18:03:49.000 015 22479.34 145.04 41470.02 88888.00 2024-01-15 18:03:50.000 015 22479.38 145.15 41470.04 47556.97 2024-01-15 18:03:51.000 015 22479.41 145.22 41470.06 88888.00 2024-01-15 18:03:52.000 015 22479.39 145.22 41470.06 88888.00 2024-01-15 18:03:53.000 015 22479.34 145.18 41470.04 88888.00 2024-01-15 18:03:54.000 015 22479.33 145.24 41470.07 88888.00 2024-01-15 18:03:55.000 015 22479.31 145.35 41470.07 47556.94 2024-01-15 18:03:56.000 015 22479.27 145.37 41470.01 88888.00 2024-01-15 18:03:57.000 015 22479.23 145.30 41469.98 88888.00 2024-01-15 18:03:58.000 015 22479.21 145.21 41469.99 88888.00 2024-01-15 18:03:59.000 015 22479.20 145.21 41469.99 88888.00 2024-01-15 18:04:00.000 015 22479.20 145.21 41469.96 47556.91 2024-01-15 18:04:01.000 015 22479.19 145.14 41469.91 88888.00 2024-01-15 18:04:02.000 015 22479.19 145.11 41469.89 88888.00 2024-01-15 18:04:03.000 015 22479.18 145.20 41469.90 88888.00 2024-01-15 18:04:04.000 015 22479.15 145.25 41469.94 88888.00 2024-01-15 18:04:05.000 015 22479.10 145.20 41469.94 47556.91 2024-01-15 18:04:06.000 015 22479.04 145.18 41469.91 88888.00 2024-01-15 18:04:07.000 015 22479.03 145.23 41469.91 88888.00 2024-01-15 18:04:08.000 015 22479.07 145.24 41469.95 88888.00 2024-01-15 18:04:09.000 015 22479.10 145.19 41469.94 88888.00 2024-01-15 18:04:10.000 015 22479.10 145.16 41469.88 47556.89 2024-01-15 18:04:11.000 015 22479.11 145.19 41469.77 88888.00 2024-01-15 18:04:12.000 015 22479.13 145.19 41469.69 88888.00 2024-01-15 18:04:13.000 015 22479.14 145.12 41469.73 88888.00 2024-01-15 18:04:14.000 015 22479.12 145.05 41469.85 88888.00 2024-01-15 18:04:15.000 015 22479.10 145.07 41469.92 47556.91 2024-01-15 18:04:16.000 015 22479.11 145.16 41469.95 88888.00 2024-01-15 18:04:17.000 015 22479.13 145.21 41470.02 88888.00 2024-01-15 18:04:18.000 015 22479.13 145.19 41470.08 88888.00 2024-01-15 18:04:19.000 015 22479.14 145.15 41470.10 88888.00 2024-01-15 18:04:20.000 015 22479.13 145.11 41470.11 47556.89 2024-01-15 18:04:21.000 015 22479.11 145.09 41470.07 88888.00 2024-01-15 18:04:22.000 015 22479.11 145.12 41470.01 88888.00 2024-01-15 18:04:23.000 015 22479.13 145.17 41470.04 88888.00 2024-01-15 18:04:24.000 015 22479.15 145.21 41470.12 88888.00 2024-01-15 18:04:25.000 015 22479.12 145.21 41470.13 47556.87 2024-01-15 18:04:26.000 015 22479.09 145.10 41470.07 88888.00 2024-01-15 18:04:27.000 015 22479.07 144.97 41470.00 88888.00 2024-01-15 18:04:28.000 015 22479.06 145.00 41469.97 88888.00 2024-01-15 18:04:29.000 015 22479.10 145.08 41470.02 88888.00 2024-01-15 18:04:30.000 015 22479.14 145.04 41470.07 47556.88 2024-01-15 18:04:31.000 015 22479.12 144.97 41470.06 88888.00 2024-01-15 18:04:32.000 015 22479.11 145.00 41470.07 88888.00 2024-01-15 18:04:33.000 015 22479.16 145.09 41470.12 88888.00 2024-01-15 18:04:34.000 015 22479.18 145.15 41470.15 88888.00 2024-01-15 18:04:35.000 015 22479.15 145.16 41470.10 47556.92 2024-01-15 18:04:36.000 015 22479.13 145.11 41470.03 88888.00 2024-01-15 18:04:37.000 015 22479.17 145.09 41470.06 88888.00 2024-01-15 18:04:38.000 015 22479.24 145.12 41470.14 88888.00 2024-01-15 18:04:39.000 015 22479.25 145.16 41470.15 88888.00 2024-01-15 18:04:40.000 015 22479.20 145.15 41470.10 47556.90 2024-01-15 18:04:41.000 015 22479.18 145.13 41470.07 88888.00 2024-01-15 18:04:42.000 015 22479.19 145.14 41470.08 88888.00 2024-01-15 18:04:43.000 015 22479.23 145.20 41470.10 88888.00 2024-01-15 18:04:44.000 015 22479.29 145.23 41470.13 88888.00 2024-01-15 18:04:45.000 015 22479.34 145.18 41470.13 47556.92 2024-01-15 18:04:46.000 015 22479.35 145.10 41470.07 88888.00 2024-01-15 18:04:47.000 015 22479.34 145.03 41469.99 88888.00 2024-01-15 18:04:48.000 015 22479.32 145.01 41469.96 88888.00 2024-01-15 18:04:49.000 015 22479.34 145.10 41469.99 88888.00 2024-01-15 18:04:50.000 015 22479.37 145.19 41470.00 47556.91 2024-01-15 18:04:51.000 015 22479.35 145.18 41470.02 88888.00 2024-01-15 18:04:52.000 015 22479.33 145.18 41470.07 88888.00 2024-01-15 18:04:53.000 015 22479.35 145.21 41470.08 88888.00 2024-01-15 18:04:54.000 015 22479.37 145.20 41470.11 88888.00 2024-01-15 18:04:55.000 015 22479.35 145.15 41470.17 47556.89 2024-01-15 18:04:56.000 015 22479.29 145.09 41470.18 88888.00 2024-01-15 18:04:57.000 015 22479.28 145.11 41470.13 88888.00 2024-01-15 18:04:58.000 015 22479.29 145.19 41470.08 88888.00 2024-01-15 18:04:59.000 015 22479.24 145.19 41470.04 88888.00 2024-01-15 18:05:00.000 015 22479.19 145.13 41470.06 47556.90 2024-01-15 18:05:01.000 015 22479.25 145.14 41470.17 88888.00 2024-01-15 18:05:02.000 015 22479.31 145.21 41470.23 88888.00 2024-01-15 18:05:03.000 015 22479.31 145.26 41470.16 88888.00 2024-01-15 18:05:04.000 015 22479.32 145.25 41470.13 88888.00 2024-01-15 18:05:05.000 015 22479.37 145.21 41470.20 47556.91 2024-01-15 18:05:06.000 015 22479.41 145.19 41470.26 88888.00 2024-01-15 18:05:07.000 015 22479.39 145.18 41470.22 88888.00 2024-01-15 18:05:08.000 015 22479.36 145.22 41470.20 88888.00 2024-01-15 18:05:09.000 015 22479.35 145.28 41470.25 88888.00 2024-01-15 18:05:10.000 015 22479.33 145.26 41470.26 47556.92 2024-01-15 18:05:11.000 015 22479.30 145.22 41470.20 88888.00 2024-01-15 18:05:12.000 015 22479.30 145.22 41470.20 88888.00 2024-01-15 18:05:13.000 015 22479.32 145.24 41470.25 88888.00 2024-01-15 18:05:14.000 015 22479.34 145.27 41470.27 88888.00 2024-01-15 18:05:15.000 015 22479.32 145.29 41470.23 47556.91 2024-01-15 18:05:16.000 015 22479.27 145.27 41470.16 88888.00 2024-01-15 18:05:17.000 015 22479.25 145.24 41470.11 88888.00 2024-01-15 18:05:18.000 015 22479.27 145.23 41470.10 88888.00 2024-01-15 18:05:19.000 015 22479.27 145.25 41470.10 88888.00 2024-01-15 18:05:20.000 015 22479.25 145.22 41470.09 47556.91 2024-01-15 18:05:21.000 015 22479.28 145.21 41470.11 88888.00 2024-01-15 18:05:22.000 015 22479.35 145.29 41470.15 88888.00 2024-01-15 18:05:23.000 015 22479.38 145.33 41470.14 88888.00 2024-01-15 18:05:24.000 015 22479.37 145.30 41470.06 88888.00 2024-01-15 18:05:25.000 015 22479.37 145.29 41470.04 47556.95 2024-01-15 18:05:26.000 015 22479.40 145.31 41470.06 88888.00 2024-01-15 18:05:27.000 015 22479.41 145.32 41470.09 88888.00 2024-01-15 18:05:28.000 015 22479.35 145.31 41470.07 88888.00 2024-01-15 18:05:29.000 015 22479.31 145.30 41470.06 88888.00 2024-01-15 18:05:30.000 015 22479.35 145.34 41470.09 47556.94 2024-01-15 18:05:31.000 015 22479.41 145.37 41470.10 88888.00 2024-01-15 18:05:32.000 015 22479.40 145.33 41470.03 88888.00 2024-01-15 18:05:33.000 015 22479.33 145.28 41469.94 88888.00 2024-01-15 18:05:34.000 015 22479.32 145.27 41469.88 88888.00 2024-01-15 18:05:35.000 015 22479.34 145.26 41469.87 47557.01 2024-01-15 18:05:36.000 015 22479.31 145.21 41469.93 88888.00 2024-01-15 18:05:37.000 015 22479.28 145.17 41470.02 88888.00 2024-01-15 18:05:38.000 015 22479.30 145.20 41470.05 88888.00 2024-01-15 18:05:39.000 015 22479.34 145.25 41470.06 88888.00 2024-01-15 18:05:40.000 015 22479.32 145.23 41470.04 47557.00 2024-01-15 18:05:41.000 015 22479.28 145.14 41469.92 88888.00 2024-01-15 18:05:42.000 015 22479.29 145.14 41469.82 88888.00 2024-01-15 18:05:43.000 015 22479.35 145.19 41469.85 88888.00 2024-01-15 18:05:44.000 015 22479.36 145.16 41469.93 88888.00 2024-01-15 18:05:45.000 015 22479.33 145.09 41469.94 47556.97 2024-01-15 18:05:46.000 015 22479.34 145.10 41469.86 88888.00 2024-01-15 18:05:47.000 015 22479.36 145.18 41469.79 88888.00 2024-01-15 18:05:48.000 015 22479.33 145.24 41469.81 88888.00 2024-01-15 18:05:49.000 015 22479.27 145.21 41469.87 88888.00 2024-01-15 18:05:50.000 015 22479.25 145.17 41469.91 47557.02 2024-01-15 18:05:51.000 015 22479.26 145.17 41469.94 88888.00 2024-01-15 18:05:52.000 015 22479.25 145.19 41469.98 88888.00 2024-01-15 18:05:53.000 015 22479.23 145.21 41470.03 88888.00 2024-01-15 18:05:54.000 015 22479.25 145.19 41470.00 88888.00 2024-01-15 18:05:55.000 015 22479.28 145.18 41469.90 47556.98 2024-01-15 18:05:56.000 015 22479.28 145.21 41469.90 88888.00 2024-01-15 18:05:57.000 015 22479.24 145.26 41470.02 88888.00 2024-01-15 18:05:58.000 015 22479.19 145.32 41470.06 88888.00 2024-01-15 18:05:59.000 015 22479.23 145.35 41469.95 88888.00 2024-01-15 18:06:00.000 015 22479.30 145.26 41469.87 47556.98 2024-01-15 18:06:01.000 015 22479.31 145.20 41469.96 88888.00 2024-01-15 18:06:02.000 015 22479.27 145.26 41470.09 88888.00 2024-01-15 18:06:03.000 015 22479.27 145.30 41470.13 88888.00 2024-01-15 18:06:04.000 015 22479.29 145.28 41470.12 88888.00 2024-01-15 18:06:05.000 015 22479.27 145.23 41470.06 47556.95 2024-01-15 18:06:06.000 015 22479.22 145.21 41470.02 88888.00 2024-01-15 18:06:07.000 015 22479.22 145.27 41470.05 88888.00 2024-01-15 18:06:08.000 015 22479.26 145.31 41470.09 88888.00 2024-01-15 18:06:09.000 015 22479.29 145.30 41470.10 88888.00 2024-01-15 18:06:10.000 015 22479.28 145.27 41470.05 47556.99 2024-01-15 18:06:11.000 015 22479.26 145.24 41469.97 88888.00 2024-01-15 18:06:12.000 015 22479.30 145.26 41469.99 88888.00 2024-01-15 18:06:13.000 015 22479.35 145.29 41470.04 88888.00 2024-01-15 18:06:14.000 015 22479.34 145.27 41470.05 88888.00 2024-01-15 18:06:15.000 015 22479.34 145.23 41470.04 47557.01 2024-01-15 18:06:16.000 015 22479.39 145.17 41470.06 88888.00 2024-01-15 18:06:17.000 015 22479.39 145.13 41470.11 88888.00 2024-01-15 18:06:18.000 015 22479.35 145.16 41470.11 88888.00 2024-01-15 18:06:19.000 015 22479.35 145.18 41470.00 88888.00 2024-01-15 18:06:20.000 015 22479.38 145.15 41469.95 47556.98 2024-01-15 18:06:21.000 015 22479.39 145.12 41469.98 88888.00 2024-01-15 18:06:22.000 015 22479.36 145.06 41470.00 88888.00 2024-01-15 18:06:23.000 015 22479.37 145.05 41469.97 88888.00 2024-01-15 18:06:24.000 015 22479.39 145.10 41469.96 88888.00 2024-01-15 18:06:25.000 015 22479.36 145.13 41469.98 47557.00 2024-01-15 18:06:26.000 015 22479.33 145.12 41470.02 88888.00 2024-01-15 18:06:27.000 015 22479.32 145.15 41470.00 88888.00 2024-01-15 18:06:28.000 015 22479.34 145.23 41469.96 88888.00 2024-01-15 18:06:29.000 015 22479.38 145.28 41469.96 88888.00 2024-01-15 18:06:30.000 015 22479.41 145.22 41469.96 47557.02 2024-01-15 18:06:31.000 015 22479.39 145.13 41469.94 88888.00 2024-01-15 18:06:32.000 015 22479.37 145.13 41469.96 88888.00 2024-01-15 18:06:33.000 015 22479.40 145.16 41469.98 88888.00 2024-01-15 18:06:34.000 015 22479.41 145.17 41470.03 88888.00 2024-01-15 18:06:35.000 015 22479.39 145.17 41470.07 47557.06 2024-01-15 18:06:36.000 015 22479.36 145.16 41470.06 88888.00 2024-01-15 18:06:37.000 015 22479.38 145.14 41470.05 88888.00 2024-01-15 18:06:38.000 015 22479.39 145.13 41470.04 88888.00 2024-01-15 18:06:39.000 015 22479.40 145.21 41470.05 88888.00 2024-01-15 18:06:40.000 015 22479.42 145.27 41470.07 47557.05 2024-01-15 18:06:41.000 015 22479.42 145.25 41470.02 88888.00 2024-01-15 18:06:42.000 015 22479.38 145.22 41469.93 88888.00 2024-01-15 18:06:43.000 015 22479.36 145.21 41469.97 88888.00 2024-01-15 18:06:44.000 015 22479.40 145.19 41470.07 88888.00 2024-01-15 18:06:45.000 015 22479.43 145.16 41470.04 47557.03 2024-01-15 18:06:46.000 015 22479.39 145.11 41469.93 88888.00 2024-01-15 18:06:47.000 015 22479.35 145.03 41469.88 88888.00 2024-01-15 18:06:48.000 015 22479.34 145.05 41469.90 88888.00 2024-01-15 18:06:49.000 015 22479.36 145.16 41469.93 88888.00 2024-01-15 18:06:50.000 015 22479.40 145.23 41469.99 47557.04 2024-01-15 18:06:51.000 015 22479.41 145.22 41470.07 88888.00 2024-01-15 18:06:52.000 015 22479.39 145.18 41470.10 88888.00 2024-01-15 18:06:53.000 015 22479.37 145.18 41470.09 88888.00 2024-01-15 18:06:54.000 015 22479.40 145.23 41470.10 88888.00 2024-01-15 18:06:55.000 015 22479.46 145.23 41470.15 47557.02 2024-01-15 18:06:56.000 015 22479.50 145.22 41470.19 88888.00 2024-01-15 18:06:57.000 015 22479.48 145.23 41470.18 88888.00 2024-01-15 18:06:58.000 015 22479.46 145.21 41470.14 88888.00 2024-01-15 18:06:59.000 015 22479.50 145.19 41470.10 88888.00 2024-01-15 18:07:00.000 015 22479.51 145.18 41469.99 47557.04 2024-01-15 18:07:01.000 015 22479.48 145.14 41469.90 88888.00 2024-01-15 18:07:02.000 015 22479.47 145.13 41469.98 88888.00 2024-01-15 18:07:03.000 015 22479.50 145.17 41470.14 88888.00 2024-01-15 18:07:04.000 015 22479.51 145.24 41470.18 88888.00 2024-01-15 18:07:05.000 015 22479.47 145.25 41470.16 47557.03 2024-01-15 18:07:06.000 015 22479.41 145.18 41470.14 88888.00 2024-01-15 18:07:07.000 015 22479.36 145.12 41470.11 88888.00 2024-01-15 18:07:08.000 015 22479.37 145.13 41470.12 88888.00 2024-01-15 18:07:09.000 015 22479.43 145.15 41470.13 88888.00 2024-01-15 18:07:10.000 015 22479.45 145.15 41470.11 47557.06 2024-01-15 18:07:11.000 015 22479.43 145.20 41470.07 88888.00 2024-01-15 18:07:12.000 015 22479.41 145.28 41470.05 88888.00 2024-01-15 18:07:13.000 015 22479.39 145.27 41470.06 88888.00 2024-01-15 18:07:14.000 015 22479.36 145.17 41470.09 88888.00 2024-01-15 18:07:15.000 015 22479.32 145.14 41470.11 47557.03 2024-01-15 18:07:16.000 015 22479.26 145.16 41470.04 88888.00 2024-01-15 18:07:17.000 015 22479.22 145.13 41469.94 88888.00 2024-01-15 18:07:18.000 015 22479.22 145.10 41469.91 88888.00 2024-01-15 18:07:19.000 015 22479.29 145.13 41469.95 88888.00 2024-01-15 18:07:20.000 015 22479.34 145.21 41469.97 47557.03 2024-01-15 18:07:21.000 015 22479.33 145.25 41469.96 88888.00 2024-01-15 18:07:22.000 015 22479.32 145.19 41469.96 88888.00 2024-01-15 18:07:23.000 015 22479.35 145.15 41469.97 88888.00 2024-01-15 18:07:24.000 015 22479.35 145.16 41469.96 88888.00 2024-01-15 18:07:25.000 015 22479.31 145.15 41469.95 47557.03 2024-01-15 18:07:26.000 015 22479.31 145.11 41469.98 88888.00 2024-01-15 18:07:27.000 015 22479.32 145.11 41470.08 88888.00 2024-01-15 18:07:28.000 015 22479.28 145.11 41470.15 88888.00 2024-01-15 18:07:29.000 015 22479.26 145.12 41470.12 88888.00 2024-01-15 18:07:30.000 015 22479.29 145.15 41470.06 47557.03 2024-01-15 18:07:31.000 015 22479.33 145.13 41470.01 88888.00 2024-01-15 18:07:32.000 015 22479.32 145.09 41469.97 88888.00 2024-01-15 18:07:33.000 015 22479.33 145.10 41469.98 88888.00 2024-01-15 18:07:34.000 015 22479.38 145.12 41470.02 88888.00 2024-01-15 18:07:35.000 015 22479.42 145.08 41470.08 47557.00 2024-01-15 18:07:36.000 015 22479.42 145.03 41470.11 88888.00 2024-01-15 18:07:37.000 015 22479.41 145.00 41470.09 88888.00 2024-01-15 18:07:38.000 015 22479.40 144.98 41470.07 88888.00 2024-01-15 18:07:39.000 015 22479.41 144.99 41470.03 88888.00 2024-01-15 18:07:40.000 015 22479.41 145.03 41469.99 47557.00 2024-01-15 18:07:41.000 015 22479.40 145.03 41469.98 88888.00 2024-01-15 18:07:42.000 015 22479.40 144.98 41469.94 88888.00 2024-01-15 18:07:43.000 015 22479.43 144.97 41469.90 88888.00 2024-01-15 18:07:44.000 015 22479.48 145.04 41469.97 88888.00 2024-01-15 18:07:45.000 015 22479.48 145.05 41470.03 47557.03 2024-01-15 18:07:46.000 015 22479.39 144.99 41469.95 88888.00 2024-01-15 18:07:47.000 015 22479.33 144.93 41469.83 88888.00 2024-01-15 18:07:48.000 015 22479.35 144.89 41469.81 88888.00 2024-01-15 18:07:49.000 015 22479.41 144.88 41469.91 88888.00 2024-01-15 18:07:50.000 015 22479.44 144.87 41470.00 47557.01 2024-01-15 18:07:51.000 015 22479.43 144.86 41470.04 88888.00 2024-01-15 18:07:52.000 015 22479.42 144.87 41470.06 88888.00 2024-01-15 18:07:53.000 015 22479.47 144.94 41470.04 88888.00 2024-01-15 18:07:54.000 015 22479.53 145.07 41470.03 88888.00 2024-01-15 18:07:55.000 015 22479.53 145.12 41470.09 47557.01 2024-01-15 18:07:56.000 015 22479.48 145.04 41470.13 88888.00 2024-01-15 18:07:57.000 015 22479.49 144.95 41470.08 88888.00 2024-01-15 18:07:58.000 015 22479.52 144.94 41470.04 88888.00 2024-01-15 18:07:59.000 015 22479.48 144.96 41470.09 88888.00 2024-01-15 18:08:00.000 015 22479.46 144.98 41470.13 47557.01 2024-01-15 18:08:01.000 015 22479.47 145.01 41470.10 88888.00 2024-01-15 18:08:02.000 015 22479.50 145.04 41470.06 88888.00 2024-01-15 18:08:03.000 015 22479.54 145.07 41470.06 88888.00 2024-01-15 18:08:04.000 015 22479.52 145.06 41470.10 88888.00 2024-01-15 18:08:05.000 015 22479.43 144.99 41470.14 47557.00 2024-01-15 18:08:06.000 015 22479.37 144.93 41470.14 88888.00 2024-01-15 18:08:07.000 015 22479.37 144.91 41470.11 88888.00 2024-01-15 18:08:08.000 015 22479.40 144.93 41470.09 88888.00 2024-01-15 18:08:09.000 015 22479.45 144.99 41470.11 88888.00 2024-01-15 18:08:10.000 015 22479.52 145.07 41470.14 47557.02 2024-01-15 18:08:11.000 015 22479.55 145.12 41470.18 88888.00 2024-01-15 18:08:12.000 015 22479.53 145.14 41470.22 88888.00 2024-01-15 18:08:13.000 015 22479.52 145.13 41470.24 88888.00 2024-01-15 18:08:14.000 015 22479.53 145.10 41470.24 88888.00 2024-01-15 18:08:15.000 015 22479.53 145.06 41470.22 47557.04 2024-01-15 18:08:16.000 015 22479.48 145.04 41470.21 88888.00 2024-01-15 18:08:17.000 015 22479.42 145.05 41470.23 88888.00 2024-01-15 18:08:18.000 015 22479.41 145.05 41470.17 88888.00 2024-01-15 18:08:19.000 015 22479.43 145.02 41470.06 88888.00 2024-01-15 18:08:20.000 015 22479.42 144.98 41470.03 47557.04 2024-01-15 18:08:21.000 015 22479.39 144.95 41470.06 88888.00 2024-01-15 18:08:22.000 015 22479.40 144.98 41470.07 88888.00 2024-01-15 18:08:23.000 015 22479.40 145.05 41470.09 88888.00 2024-01-15 18:08:24.000 015 22479.40 145.03 41470.14 88888.00 2024-01-15 18:08:25.000 015 22479.46 144.96 41470.19 47557.04 2024-01-15 18:08:26.000 015 22479.53 144.97 41470.21 88888.00 2024-01-15 18:08:27.000 015 22479.55 145.05 41470.20 88888.00 2024-01-15 18:08:28.000 015 22479.55 145.13 41470.18 88888.00 2024-01-15 18:08:29.000 015 22479.54 145.14 41470.14 88888.00 2024-01-15 18:08:30.000 015 22479.50 145.10 41470.06 47557.06 2024-01-15 18:08:31.000 015 22479.44 145.05 41470.02 88888.00 2024-01-15 18:08:32.000 015 22479.40 145.00 41469.98 88888.00 2024-01-15 18:08:33.000 015 22479.39 144.99 41469.96 88888.00 2024-01-15 18:08:34.000 015 22479.39 145.04 41470.00 88888.00 2024-01-15 18:08:35.000 015 22479.40 145.09 41470.03 47557.06 2024-01-15 18:08:36.000 015 22479.40 145.06 41470.02 88888.00 2024-01-15 18:08:37.000 015 22479.41 144.98 41469.98 88888.00 2024-01-15 18:08:38.000 015 22479.44 144.93 41469.93 88888.00 2024-01-15 18:08:39.000 015 22479.48 144.91 41469.92 88888.00 2024-01-15 18:08:40.000 015 22479.52 144.93 41469.98 47557.06 2024-01-15 18:08:41.000 015 22479.51 144.97 41470.04 88888.00 2024-01-15 18:08:42.000 015 22479.45 145.01 41470.09 88888.00 2024-01-15 18:08:43.000 015 22479.40 145.04 41470.12 88888.00 2024-01-15 18:08:44.000 015 22479.44 145.04 41470.09 88888.00 2024-01-15 18:08:45.000 015 22479.46 145.01 41470.00 47557.03 2024-01-15 18:08:46.000 015 22479.41 144.97 41469.89 88888.00 2024-01-15 18:08:47.000 015 22479.37 144.95 41469.84 88888.00 2024-01-15 18:08:48.000 015 22479.38 144.93 41469.85 88888.00 2024-01-15 18:08:49.000 015 22479.43 144.92 41469.87 88888.00 2024-01-15 18:08:50.000 015 22479.50 144.95 41469.94 47557.03 2024-01-15 18:08:51.000 015 22479.53 145.01 41470.00 88888.00 2024-01-15 18:08:52.000 015 22479.51 145.04 41469.94 88888.00 2024-01-15 18:08:53.000 015 22479.51 145.05 41469.84 88888.00 2024-01-15 18:08:54.000 015 22479.51 145.06 41469.78 88888.00 2024-01-15 18:08:55.000 015 22479.48 145.04 41469.77 47557.07 2024-01-15 18:08:56.000 015 22479.47 145.00 41469.79 88888.00 2024-01-15 18:08:57.000 015 22479.46 144.98 41469.75 88888.00 2024-01-15 18:08:58.000 015 22479.45 144.99 41469.69 88888.00 2024-01-15 18:08:59.000 015 22479.48 145.06 41469.73 88888.00 2024-01-15 18:09:00.000 015 22479.54 145.15 41469.79 47557.03 2024-01-15 18:09:01.000 015 22479.60 145.14 41469.77 88888.00 2024-01-15 18:09:02.000 015 22479.62 145.05 41469.72 88888.00 2024-01-15 18:09:03.000 015 22479.58 145.00 41469.65 88888.00 2024-01-15 18:09:04.000 015 22479.53 145.02 41469.57 88888.00 2024-01-15 18:09:05.000 015 22479.53 145.05 41469.57 47557.08 2024-01-15 18:09:06.000 015 22479.56 145.04 41469.67 88888.00 2024-01-15 18:09:07.000 015 22479.59 145.02 41469.75 88888.00 2024-01-15 18:09:08.000 015 22479.59 145.01 41469.76 88888.00 2024-01-15 18:09:09.000 015 22479.57 145.02 41469.80 88888.00 2024-01-15 18:09:10.000 015 22479.55 145.03 41469.83 47557.10 2024-01-15 18:09:11.000 015 22479.53 144.99 41469.82 88888.00 2024-01-15 18:09:12.000 015 22479.55 144.96 41469.84 88888.00 2024-01-15 18:09:13.000 015 22479.55 145.00 41469.88 88888.00 2024-01-15 18:09:14.000 015 22479.54 145.07 41469.95 88888.00 2024-01-15 18:09:15.000 015 22479.58 145.07 41470.02 47557.08 2024-01-15 18:09:16.000 015 22479.64 145.02 41470.06 88888.00 2024-01-15 18:09:17.000 015 22479.65 145.02 41470.06 88888.00 2024-01-15 18:09:18.000 015 22479.63 145.10 41470.07 88888.00 2024-01-15 18:09:19.000 015 22479.60 145.18 41470.09 88888.00 2024-01-15 18:09:20.000 015 22479.59 145.16 41470.04 47557.08 2024-01-15 18:09:21.000 015 22479.62 145.12 41470.03 88888.00 2024-01-15 18:09:22.000 015 22479.62 145.12 41470.03 88888.00 2024-01-15 18:09:23.000 015 22479.58 145.12 41470.05 88888.00 2024-01-15 18:09:24.000 015 22479.56 145.11 41470.11 88888.00 2024-01-15 18:09:25.000 015 22479.59 145.13 41470.16 47557.08 2024-01-15 18:09:26.000 015 22479.62 145.18 41470.18 88888.00 2024-01-15 18:09:27.000 015 22479.59 145.18 41470.17 88888.00 2024-01-15 18:09:28.000 015 22479.52 145.10 41470.09 88888.00 2024-01-15 18:09:29.000 015 22479.47 145.05 41470.05 88888.00 2024-01-15 18:09:30.000 015 22479.47 145.07 41470.06 47557.09 2024-01-15 18:09:31.000 015 22479.51 145.09 41470.08 88888.00 2024-01-15 18:09:32.000 015 22479.57 145.14 41470.11 88888.00 2024-01-15 18:09:33.000 015 22479.58 145.20 41470.14 88888.00 2024-01-15 18:09:34.000 015 22479.58 145.21 41470.14 88888.00 2024-01-15 18:09:35.000 015 22479.56 145.18 41470.16 47557.11 2024-01-15 18:09:36.000 015 22479.51 145.18 41470.14 88888.00 2024-01-15 18:09:37.000 015 22479.52 145.15 41470.07 88888.00 2024-01-15 18:09:38.000 015 22479.57 145.09 41470.04 88888.00 2024-01-15 18:09:39.000 015 22479.58 145.07 41470.13 88888.00 2024-01-15 18:09:40.000 015 22479.58 145.09 41470.29 47557.14 2024-01-15 18:09:41.000 015 22479.60 145.09 41470.34 88888.00 2024-01-15 18:09:42.000 015 22479.63 145.08 41470.24 88888.00 2024-01-15 18:09:43.000 015 22479.60 145.07 41470.16 88888.00 2024-01-15 18:09:44.000 015 22479.57 145.03 41470.17 88888.00 2024-01-15 18:09:45.000 015 22479.59 144.96 41470.18 47557.16 2024-01-15 18:09:46.000 015 22479.60 144.95 41470.12 88888.00 2024-01-15 18:09:47.000 015 22479.62 145.04 41470.06 88888.00 2024-01-15 18:09:48.000 015 22479.66 145.13 41470.04 88888.00 2024-01-15 18:09:49.000 015 22479.69 145.17 41470.05 88888.00 2024-01-15 18:09:50.000 015 22479.71 145.16 41470.11 47557.14 2024-01-15 18:09:51.000 015 22479.69 145.10 41470.18 88888.00 2024-01-15 18:09:52.000 015 22479.72 145.05 41470.21 88888.00 2024-01-15 18:09:53.000 015 22479.76 145.06 41470.22 88888.00 2024-01-15 18:09:54.000 015 22479.73 145.07 41470.22 88888.00 2024-01-15 18:09:55.000 015 22479.68 145.11 41470.19 47557.17 2024-01-15 18:09:56.000 015 22479.69 145.20 41470.18 88888.00 2024-01-15 18:09:57.000 015 22479.74 145.29 41470.22 88888.00 2024-01-15 18:09:58.000 015 22479.77 145.33 41470.29 88888.00 2024-01-15 18:09:59.000 015 22479.79 145.31 41470.27 88888.00 2024-01-15 18:10:00.000 015 22479.80 145.22 41470.14 47557.20 2024-01-15 18:10:01.000 015 22479.76 145.12 41470.01 88888.00 2024-01-15 18:10:02.000 015 22479.77 145.07 41470.02 88888.00 2024-01-15 18:10:03.000 015 22479.85 145.13 41470.18 88888.00 2024-01-15 18:10:04.000 015 22479.87 145.24 41470.31 88888.00 2024-01-15 18:10:05.000 015 22479.82 145.32 41470.31 47557.20 2024-01-15 18:10:06.000 015 22479.81 145.32 41470.21 88888.00 2024-01-15 18:10:07.000 015 22479.84 145.24 41470.11 88888.00 2024-01-15 18:10:08.000 015 22479.87 145.21 41470.11 88888.00 2024-01-15 18:10:09.000 015 22479.90 145.26 41470.22 88888.00 2024-01-15 18:10:10.000 015 22479.88 145.29 41470.27 47557.20 2024-01-15 18:10:11.000 015 22479.83 145.26 41470.20 88888.00 2024-01-15 18:10:12.000 015 22479.82 145.25 41470.14 88888.00 2024-01-15 18:10:13.000 015 22479.85 145.27 41470.17 88888.00 2024-01-15 18:10:14.000 015 22479.84 145.31 41470.21 88888.00 2024-01-15 18:10:15.000 015 22479.79 145.32 41470.19 47557.21 2024-01-15 18:10:16.000 015 22479.77 145.29 41470.14 88888.00 2024-01-15 18:10:17.000 015 22479.74 145.22 41470.08 88888.00 2024-01-15 18:10:18.000 015 22479.71 145.18 41470.01 88888.00 2024-01-15 18:10:19.000 015 22479.72 145.20 41469.89 88888.00 2024-01-15 18:10:20.000 015 22479.78 145.24 41469.84 47557.19 2024-01-15 18:10:21.000 015 22479.80 145.25 41469.87 88888.00 2024-01-15 18:10:22.000 015 22479.81 145.27 41469.99 88888.00 2024-01-15 18:10:23.000 015 22479.81 145.32 41470.13 88888.00 2024-01-15 18:10:24.000 015 22479.80 145.36 41470.18 88888.00 2024-01-15 18:10:25.000 015 22479.77 145.36 41470.11 47557.19 2024-01-15 18:10:26.000 015 22479.75 145.29 41470.01 88888.00 2024-01-15 18:10:27.000 015 22479.70 145.18 41469.89 88888.00 2024-01-15 18:10:28.000 015 22479.66 145.12 41469.81 88888.00 2024-01-15 18:10:29.000 015 22479.66 145.18 41469.87 88888.00 2024-01-15 18:10:30.000 015 22479.73 145.25 41469.95 47557.19 2024-01-15 18:10:31.000 015 22479.78 145.24 41469.98 88888.00 2024-01-15 18:10:32.000 015 22479.78 145.20 41469.98 88888.00 2024-01-15 18:10:33.000 015 22479.75 145.17 41469.93 88888.00 2024-01-15 18:10:34.000 015 22479.73 145.19 41469.80 88888.00 2024-01-15 18:10:35.000 015 22479.73 145.24 41469.70 47557.17 2024-01-15 18:10:36.000 015 22479.75 145.27 41469.73 88888.00 2024-01-15 18:10:37.000 015 22479.75 145.27 41469.90 88888.00 2024-01-15 18:10:38.000 015 22479.73 145.25 41470.04 88888.00 2024-01-15 18:10:39.000 015 22479.70 145.26 41470.06 88888.00 2024-01-15 18:10:40.000 015 22479.69 145.30 41470.04 47557.20 2024-01-15 18:10:41.000 015 22479.73 145.27 41470.01 88888.00 2024-01-15 18:10:42.000 015 22479.78 145.19 41469.93 88888.00 2024-01-15 18:10:43.000 015 22479.78 145.17 41469.82 88888.00 2024-01-15 18:10:44.000 015 22479.79 145.21 41469.77 88888.00 2024-01-15 18:10:45.000 015 22479.82 145.23 41469.74 47557.19 2024-01-15 18:10:46.000 015 22479.86 145.24 41469.80 88888.00 2024-01-15 18:10:47.000 015 22479.93 145.24 41469.94 88888.00 2024-01-15 18:10:48.000 015 22479.93 145.25 41470.00 88888.00 2024-01-15 18:10:49.000 015 22479.87 145.27 41469.93 88888.00 2024-01-15 18:10:50.000 015 22479.85 145.25 41469.89 47557.21 2024-01-15 18:10:51.000 015 22479.83 145.18 41469.94 88888.00 2024-01-15 18:10:52.000 015 22479.81 145.14 41469.94 88888.00 2024-01-15 18:10:53.000 015 22479.82 145.16 41469.88 88888.00 2024-01-15 18:10:54.000 015 22479.82 145.20 41469.82 88888.00 2024-01-15 18:10:55.000 015 22479.78 145.20 41469.84 47557.18 2024-01-15 18:10:56.000 015 22479.75 145.22 41469.82 88888.00 2024-01-15 18:10:57.000 015 22479.73 145.22 41469.75 88888.00 2024-01-15 18:10:58.000 015 22479.67 145.16 41469.70 88888.00 2024-01-15 18:10:59.000 015 22479.61 145.10 41469.71 88888.00 2024-01-15 18:11:00.000 015 22479.60 145.11 41469.72 47557.18 2024-01-15 18:11:01.000 015 22479.62 145.13 41469.73 88888.00 2024-01-15 18:11:02.000 015 22479.65 145.16 41469.75 88888.00 2024-01-15 18:11:03.000 015 22479.68 145.14 41469.78 88888.00 2024-01-15 18:11:04.000 015 22479.70 145.09 41469.80 88888.00 2024-01-15 18:11:05.000 015 22479.70 145.11 41469.84 47557.17 2024-01-15 18:11:06.000 015 22479.67 145.22 41469.86 88888.00 2024-01-15 18:11:07.000 015 22479.64 145.24 41469.84 88888.00 2024-01-15 18:11:08.000 015 22479.65 145.17 41469.79 88888.00 2024-01-15 18:11:09.000 015 22479.67 145.14 41469.79 88888.00 2024-01-15 18:11:10.000 015 22479.68 145.13 41469.86 47557.18 2024-01-15 18:11:11.000 015 22479.71 145.10 41469.90 88888.00 2024-01-15 18:11:12.000 015 22479.76 145.14 41469.89 88888.00 2024-01-15 18:11:13.000 015 22479.78 145.16 41469.89 88888.00 2024-01-15 18:11:14.000 015 22479.77 145.07 41469.93 88888.00 2024-01-15 18:11:15.000 015 22479.76 145.00 41469.96 47557.20 2024-01-15 18:11:16.000 015 22479.76 145.00 41469.90 88888.00 2024-01-15 18:11:17.000 015 22479.77 145.02 41469.82 88888.00 2024-01-15 18:11:18.000 015 22479.79 145.01 41469.77 88888.00 2024-01-15 18:11:19.000 015 22479.80 144.99 41469.77 88888.00 2024-01-15 18:11:20.000 015 22479.77 144.99 41469.87 47557.16 2024-01-15 18:11:21.000 015 22479.76 144.97 41469.94 88888.00 2024-01-15 18:11:22.000 015 22479.79 144.93 41469.90 88888.00 2024-01-15 18:11:23.000 015 22479.82 144.99 41469.89 88888.00 2024-01-15 18:11:24.000 015 22479.84 145.06 41469.98 88888.00 2024-01-15 18:11:25.000 015 22479.86 145.07 41470.04 47557.19 2024-01-15 18:11:26.000 015 22479.88 145.07 41470.01 88888.00 2024-01-15 18:11:27.000 015 22479.90 145.03 41469.99 88888.00 2024-01-15 18:11:28.000 015 22479.95 145.01 41469.98 88888.00 2024-01-15 18:11:29.000 015 22480.02 145.07 41469.90 88888.00 2024-01-15 18:11:30.000 015 22480.05 145.13 41469.77 47557.21 2024-01-15 18:11:31.000 015 22480.06 145.12 41469.72 88888.00 2024-01-15 18:11:32.000 015 22480.06 145.12 41469.79 88888.00 2024-01-15 18:11:33.000 015 22480.06 145.17 41469.83 88888.00 2024-01-15 18:11:34.000 015 22480.06 145.21 41469.81 88888.00 2024-01-15 18:11:35.000 015 22480.03 145.18 41469.78 47557.27 2024-01-15 18:11:36.000 015 22479.99 145.11 41469.81 88888.00 2024-01-15 18:11:37.000 015 22479.98 145.12 41469.88 88888.00 2024-01-15 18:11:38.000 015 22480.00 145.18 41469.90 88888.00 2024-01-15 18:11:39.000 015 22480.00 145.18 41469.87 88888.00 2024-01-15 18:11:40.000 015 22480.01 145.19 41469.92 47557.25 2024-01-15 18:11:41.000 015 22480.02 145.20 41469.98 88888.00 2024-01-15 18:11:42.000 015 22479.98 145.14 41469.93 88888.00 2024-01-15 18:11:43.000 015 22480.00 145.11 41469.91 88888.00 2024-01-15 18:11:44.000 015 22480.06 145.13 41470.00 88888.00 2024-01-15 18:11:45.000 015 22480.04 145.16 41470.08 47557.22 2024-01-15 18:11:46.000 015 22479.98 145.18 41470.07 88888.00 2024-01-15 18:11:47.000 015 22479.95 145.17 41470.06 88888.00 2024-01-15 18:11:48.000 015 22479.98 145.16 41470.04 88888.00 2024-01-15 18:11:49.000 015 22479.97 145.18 41469.94 88888.00 2024-01-15 18:11:50.000 015 22479.92 145.19 41469.80 47557.26 2024-01-15 18:11:51.000 015 22479.92 145.20 41469.79 88888.00 2024-01-15 18:11:52.000 015 22479.92 145.19 41469.88 88888.00 2024-01-15 18:11:53.000 015 22479.92 145.15 41469.95 88888.00 2024-01-15 18:11:54.000 015 22479.97 145.11 41469.96 88888.00 2024-01-15 18:11:55.000 015 22479.99 145.07 41469.91 47557.22 2024-01-15 18:11:56.000 015 22480.00 145.04 41469.90 88888.00 2024-01-15 18:11:57.000 015 22479.97 145.04 41469.93 88888.00 2024-01-15 18:11:58.000 015 22479.91 145.08 41469.89 88888.00 2024-01-15 18:11:59.000 015 22479.90 145.15 41469.79 88888.00 2024-01-15 18:12:00.000 015 22479.95 145.19 41469.73 47557.24 2024-01-15 18:12:01.000 015 22479.96 145.16 41469.74 88888.00 2024-01-15 18:12:02.000 015 22479.92 145.10 41469.79 88888.00 2024-01-15 18:12:03.000 015 22479.92 145.08 41469.90 88888.00 2024-01-15 18:12:04.000 015 22479.94 145.05 41470.07 88888.00 2024-01-15 18:12:05.000 015 22479.98 145.05 41470.12 47557.23 2024-01-15 18:12:06.000 015 22480.02 145.08 41470.06 88888.00 2024-01-15 18:12:07.000 015 22480.06 145.11 41470.05 88888.00 2024-01-15 18:12:08.000 015 22480.07 145.17 41470.09 88888.00 2024-01-15 18:12:09.000 015 22480.02 145.21 41470.13 88888.00 2024-01-15 18:12:10.000 015 22479.99 145.22 41470.15 47557.26 2024-01-15 18:12:11.000 015 22480.00 145.19 41470.16 88888.00 2024-01-15 18:12:12.000 015 22480.02 145.09 41470.09 88888.00 2024-01-15 18:12:13.000 015 22480.00 145.04 41469.98 88888.00 2024-01-15 18:12:14.000 015 22479.96 145.10 41469.98 88888.00 2024-01-15 18:12:15.000 015 22479.94 145.13 41470.03 47557.23 2024-01-15 18:12:16.000 015 22479.97 145.13 41470.02 88888.00 2024-01-15 18:12:17.000 015 22480.00 145.16 41469.96 88888.00 2024-01-15 18:12:18.000 015 22479.99 145.18 41469.95 88888.00 2024-01-15 18:12:19.000 015 22479.97 145.15 41469.98 88888.00 2024-01-15 18:12:20.000 015 22479.96 145.11 41470.02 47557.24 2024-01-15 18:12:21.000 015 22479.96 145.09 41470.08 88888.00 2024-01-15 18:12:22.000 015 22479.94 145.08 41470.11 88888.00 2024-01-15 18:12:23.000 015 22479.92 145.08 41470.06 88888.00 2024-01-15 18:12:24.000 015 22479.93 145.12 41470.02 88888.00 2024-01-15 18:12:25.000 015 22479.96 145.15 41470.07 47557.28 2024-01-15 18:12:26.000 015 22479.95 145.13 41470.16 88888.00 2024-01-15 18:12:27.000 015 22479.92 145.09 41470.13 88888.00 2024-01-15 18:12:28.000 015 22479.92 145.06 41470.01 88888.00 2024-01-15 18:12:29.000 015 22479.94 145.06 41469.95 88888.00 2024-01-15 18:12:30.000 015 22479.94 145.11 41469.95 47557.27 2024-01-15 18:12:31.000 015 22479.92 145.09 41469.93 88888.00 2024-01-15 18:12:32.000 015 22479.94 144.99 41469.87 88888.00 2024-01-15 18:12:33.000 015 22480.02 144.97 41469.86 88888.00 2024-01-15 18:12:34.000 015 22480.07 145.06 41469.89 88888.00 2024-01-15 18:12:35.000 015 22480.06 145.12 41469.88 47557.31 2024-01-15 18:12:36.000 015 22480.02 145.09 41469.83 88888.00 2024-01-15 18:12:37.000 015 22479.97 145.03 41469.82 88888.00 2024-01-15 18:12:38.000 015 22479.98 145.02 41469.86 88888.00 2024-01-15 18:12:39.000 015 22480.03 145.06 41469.84 88888.00 2024-01-15 18:12:40.000 015 22480.05 145.06 41469.80 47557.29 2024-01-15 18:12:41.000 015 22480.06 145.04 41469.83 88888.00 2024-01-15 18:12:42.000 015 22480.08 145.02 41469.89 88888.00 2024-01-15 18:12:43.000 015 22480.10 144.99 41469.90 88888.00 2024-01-15 18:12:44.000 015 22480.08 145.01 41469.91 88888.00 2024-01-15 18:12:45.000 015 22480.07 145.04 41469.93 47557.30 2024-01-15 18:12:46.000 015 22480.08 145.02 41469.93 88888.00 2024-01-15 18:12:47.000 015 22480.07 145.01 41469.95 88888.00 2024-01-15 18:12:48.000 015 22480.04 145.04 41469.96 88888.00 2024-01-15 18:12:49.000 015 22480.01 145.06 41469.93 88888.00 2024-01-15 18:12:50.000 015 22479.98 145.08 41469.89 47557.31 2024-01-15 18:12:51.000 015 22480.00 145.08 41469.89 88888.00 2024-01-15 18:12:52.000 015 22480.06 145.07 41469.89 88888.00 2024-01-15 18:12:53.000 015 22480.13 145.12 41469.84 88888.00 2024-01-15 18:12:54.000 015 22480.17 145.14 41469.76 88888.00 2024-01-15 18:12:55.000 015 22480.16 145.08 41469.73 47557.29 2024-01-15 18:12:56.000 015 22480.12 145.00 41469.79 88888.00 2024-01-15 18:12:57.000 015 22480.13 145.00 41469.84 88888.00 2024-01-15 18:12:58.000 015 22480.16 145.06 41469.85 88888.00 2024-01-15 18:12:59.000 015 22480.15 145.07 41469.82 88888.00 2024-01-15 18:13:00.000 015 22480.12 145.04 41469.79 47557.31 2024-01-15 18:13:01.000 015 22480.12 145.01 41469.77 88888.00 2024-01-15 18:13:02.000 015 22480.15 145.03 41469.74 88888.00 2024-01-15 18:13:03.000 015 22480.15 145.05 41469.74 88888.00 2024-01-15 18:13:04.000 015 22480.15 145.06 41469.82 88888.00 2024-01-15 18:13:05.000 015 22480.18 145.11 41469.94 47557.33 2024-01-15 18:13:06.000 015 22480.19 145.14 41470.00 88888.00 2024-01-15 18:13:07.000 015 22480.20 145.12 41469.94 88888.00 2024-01-15 18:13:08.000 015 22480.21 145.09 41469.84 88888.00 2024-01-15 18:13:09.000 015 22480.21 145.10 41469.82 88888.00 2024-01-15 18:13:10.000 015 22480.17 145.16 41469.86 47557.32 2024-01-15 18:13:11.000 015 22480.10 145.16 41469.89 88888.00 2024-01-15 18:13:12.000 015 22480.05 145.15 41469.89 88888.00 2024-01-15 18:13:13.000 015 22480.03 145.17 41469.86 88888.00 2024-01-15 18:13:14.000 015 22480.03 145.12 41469.88 88888.00 2024-01-15 18:13:15.000 015 22480.06 145.03 41469.90 47557.34 2024-01-15 18:13:16.000 015 22480.07 145.00 41469.93 88888.00 2024-01-15 18:13:17.000 015 22480.03 145.04 41470.02 88888.00 2024-01-15 18:13:18.000 015 22479.97 145.08 41470.12 88888.00 2024-01-15 18:13:19.000 015 22479.97 145.12 41470.19 88888.00 2024-01-15 18:13:20.000 015 22480.00 145.16 41470.18 47557.33 2024-01-15 18:13:21.000 015 22480.04 145.19 41470.12 88888.00 2024-01-15 18:13:22.000 015 22480.09 145.22 41470.10 88888.00 2024-01-15 18:13:23.000 015 22480.12 145.24 41470.15 88888.00 2024-01-15 18:13:24.000 015 22480.10 145.16 41470.17 88888.00 2024-01-15 18:13:25.000 015 22480.07 145.06 41470.14 47557.34 2024-01-15 18:13:26.000 015 22480.10 145.12 41470.19 88888.00 2024-01-15 18:13:27.000 015 22480.14 145.24 41470.27 88888.00 2024-01-15 18:13:28.000 015 22480.09 145.21 41470.22 88888.00 2024-01-15 18:13:29.000 015 22480.00 145.12 41470.11 88888.00 2024-01-15 18:13:30.000 015 22479.99 145.11 41470.04 47557.31 2024-01-15 18:13:31.000 015 22479.99 145.11 41469.99 88888.00 2024-01-15 18:13:32.000 015 22479.97 145.08 41470.02 88888.00 2024-01-15 18:13:33.000 015 22479.98 145.08 41470.14 88888.00 2024-01-15 18:13:34.000 015 22480.04 145.13 41470.22 88888.00 2024-01-15 18:13:35.000 015 22480.08 145.15 41470.20 47557.31 2024-01-15 18:13:36.000 015 22480.08 145.14 41470.19 88888.00 2024-01-15 18:13:37.000 015 22480.03 145.13 41470.21 88888.00 2024-01-15 18:13:38.000 015 22479.97 145.13 41470.18 88888.00 2024-01-15 18:13:39.000 015 22479.96 145.14 41470.11 88888.00 2024-01-15 18:13:40.000 015 22479.95 145.12 41470.06 47557.28 2024-01-15 18:13:41.000 015 22479.94 145.08 41470.08 88888.00 2024-01-15 18:13:42.000 015 22479.99 145.12 41470.14 88888.00 2024-01-15 18:13:43.000 015 22480.06 145.19 41470.15 88888.00 2024-01-15 18:13:44.000 015 22480.08 145.21 41470.11 88888.00 2024-01-15 18:13:45.000 015 22480.03 145.22 41470.05 47557.31 2024-01-15 18:13:46.000 015 22479.95 145.16 41470.00 88888.00 2024-01-15 18:13:47.000 015 22479.91 145.08 41469.94 88888.00 2024-01-15 18:13:48.000 015 22479.92 145.08 41469.91 88888.00 2024-01-15 18:13:49.000 015 22479.94 145.10 41469.91 88888.00 2024-01-15 18:13:50.000 015 22479.95 145.15 41469.94 47557.27 2024-01-15 18:13:51.000 015 22479.94 145.21 41470.00 88888.00 2024-01-15 18:13:52.000 015 22479.92 145.20 41470.02 88888.00 2024-01-15 18:13:53.000 015 22479.93 145.17 41469.98 88888.00 2024-01-15 18:13:54.000 015 22479.97 145.22 41469.98 88888.00 2024-01-15 18:13:55.000 015 22479.99 145.23 41470.03 47557.29 2024-01-15 18:13:56.000 015 22480.02 145.19 41470.03 88888.00 2024-01-15 18:13:57.000 015 22480.05 145.15 41470.00 88888.00 2024-01-15 18:13:58.000 015 22480.04 145.09 41469.99 88888.00 2024-01-15 18:13:59.000 015 22480.00 145.04 41470.02 88888.00 2024-01-15 18:14:00.000 015 22479.99 145.04 41470.06 47557.29 2024-01-15 18:14:01.000 015 22480.02 145.09 41470.06 88888.00 2024-01-15 18:14:02.000 015 22480.03 145.15 41469.99 88888.00 2024-01-15 18:14:03.000 015 22480.02 145.20 41469.96 88888.00 2024-01-15 18:14:04.000 015 22480.03 145.24 41470.00 88888.00 2024-01-15 18:14:05.000 015 22480.03 145.21 41469.94 47557.31 2024-01-15 18:14:06.000 015 22480.02 145.15 41469.84 88888.00 2024-01-15 18:14:07.000 015 22480.02 145.14 41469.80 88888.00 2024-01-15 18:14:08.000 015 22480.03 145.11 41469.81 88888.00 2024-01-15 18:14:09.000 015 22480.07 145.13 41469.88 88888.00 2024-01-15 18:14:10.000 015 22480.11 145.24 41469.98 47557.32 2024-01-15 18:14:11.000 015 22480.11 145.26 41470.08 88888.00 2024-01-15 18:14:12.000 015 22480.10 145.20 41470.11 88888.00 2024-01-15 18:14:13.000 015 22480.11 145.18 41470.09 88888.00 2024-01-15 18:14:14.000 015 22480.10 145.20 41470.07 88888.00 2024-01-15 18:14:15.000 015 22480.08 145.18 41470.05 47557.32 2024-01-15 18:14:16.000 015 22480.08 145.08 41469.99 88888.00 2024-01-15 18:14:17.000 015 22480.09 145.03 41469.96 88888.00 2024-01-15 18:14:18.000 015 22480.08 145.10 41470.02 88888.00 2024-01-15 18:14:19.000 015 22480.05 145.16 41470.04 88888.00 2024-01-15 18:14:20.000 015 22480.03 145.14 41469.97 47557.30 2024-01-15 18:14:21.000 015 22480.08 145.17 41469.92 88888.00 2024-01-15 18:14:22.000 015 22480.08 145.15 41469.91 88888.00 2024-01-15 18:14:23.000 015 22479.97 145.02 41469.87 88888.00 2024-01-15 18:14:24.000 015 22479.88 144.94 41469.82 88888.00 2024-01-15 18:14:25.000 015 22479.87 145.01 41469.86 47557.30 2024-01-15 18:14:26.000 015 22479.87 145.07 41469.94 88888.00 2024-01-15 18:14:27.000 015 22479.86 145.09 41469.98 88888.00 2024-01-15 18:14:28.000 015 22479.85 145.10 41469.98 88888.00 2024-01-15 18:14:29.000 015 22479.85 145.11 41469.97 88888.00 2024-01-15 18:14:30.000 015 22479.86 145.11 41469.94 47557.31 2024-01-15 18:14:31.000 015 22479.86 145.13 41469.90 88888.00 2024-01-15 18:14:32.000 015 22479.88 145.12 41469.89 88888.00 2024-01-15 18:14:33.000 015 22479.93 145.06 41469.92 88888.00 2024-01-15 18:14:34.000 015 22480.03 145.04 41469.89 88888.00 2024-01-15 18:14:35.000 015 22480.09 145.06 41469.79 47557.31 2024-01-15 18:14:36.000 015 22480.07 145.01 41469.76 88888.00 2024-01-15 18:14:37.000 015 22480.03 144.98 41469.84 88888.00 2024-01-15 18:14:38.000 015 22480.03 145.03 41469.87 88888.00 2024-01-15 18:14:39.000 015 22480.03 145.07 41469.79 88888.00 2024-01-15 18:14:40.000 015 22480.03 145.05 41469.74 47557.32 2024-01-15 18:14:41.000 015 22480.04 145.01 41469.79 88888.00 2024-01-15 18:14:42.000 015 22480.08 144.99 41469.86 88888.00 2024-01-15 18:14:43.000 015 22480.14 145.01 41469.98 88888.00 2024-01-15 18:14:44.000 015 22480.17 145.05 41470.06 88888.00 2024-01-15 18:14:45.000 015 22480.15 145.08 41470.02 47557.32 2024-01-15 18:14:46.000 015 22480.12 145.10 41469.89 88888.00 2024-01-15 18:14:47.000 015 22480.10 145.10 41469.78 88888.00 2024-01-15 18:14:48.000 015 22480.12 145.05 41469.74 88888.00 2024-01-15 18:14:49.000 015 22480.20 145.00 41469.77 88888.00 2024-01-15 18:14:50.000 015 22480.31 145.00 41469.85 47557.33 2024-01-15 18:14:51.000 015 22480.35 145.02 41469.95 88888.00 2024-01-15 18:14:52.000 015 22480.32 144.99 41469.93 88888.00 2024-01-15 18:14:53.000 015 22480.33 144.99 41469.83 88888.00 2024-01-15 18:14:54.000 015 22480.36 145.05 41469.78 88888.00 2024-01-15 18:14:55.000 015 22480.35 145.04 41469.77 47557.37 2024-01-15 18:14:56.000 015 22480.33 144.98 41469.80 88888.00 2024-01-15 18:14:57.000 015 22480.38 144.99 41469.84 88888.00 2024-01-15 18:14:58.000 015 22480.42 145.03 41469.77 88888.00 2024-01-15 18:14:59.000 015 22480.42 145.07 41469.67 88888.00 2024-01-15 18:15:00.000 015 22480.44 145.10 41469.68 47557.37 2024-01-15 18:15:01.000 015 22480.47 145.12 41469.76 88888.00 2024-01-15 18:15:02.000 015 22480.47 145.15 41469.79 88888.00 2024-01-15 18:15:03.000 015 22480.44 145.18 41469.70 88888.00 2024-01-15 18:15:04.000 015 22480.40 145.10 41469.61 88888.00 2024-01-15 18:15:05.000 015 22480.34 144.96 41469.64 47557.36 2024-01-15 18:15:06.000 015 22480.32 144.93 41469.73 88888.00 2024-01-15 18:15:07.000 015 22480.36 145.03 41469.80 88888.00 2024-01-15 18:15:08.000 015 22480.39 145.10 41469.86 88888.00 2024-01-15 18:15:09.000 015 22480.40 145.14 41469.92 88888.00 2024-01-15 18:15:10.000 015 22480.42 145.18 41469.94 47557.38 2024-01-15 18:15:11.000 015 22480.40 145.09 41469.89 88888.00 2024-01-15 18:15:12.000 015 22480.33 144.94 41469.81 88888.00 2024-01-15 18:15:13.000 015 22480.29 144.90 41469.73 88888.00 2024-01-15 18:15:14.000 015 22480.31 144.97 41469.69 88888.00 2024-01-15 18:15:15.000 015 22480.35 145.04 41469.70 47557.36 2024-01-15 18:15:16.000 015 22480.38 145.08 41469.83 88888.00 2024-01-15 18:15:17.000 015 22480.39 145.10 41469.99 88888.00 2024-01-15 18:15:18.000 015 22480.35 145.13 41470.04 88888.00 2024-01-15 18:15:19.000 015 22480.31 145.16 41470.00 88888.00 2024-01-15 18:15:20.000 015 22480.31 145.18 41469.98 47557.42 2024-01-15 18:15:21.000 015 22480.35 145.14 41469.96 88888.00 2024-01-15 18:15:22.000 015 22480.39 145.06 41469.94 88888.00 2024-01-15 18:15:23.000 015 22480.39 145.03 41469.97 88888.00 2024-01-15 18:15:24.000 015 22480.34 145.04 41470.01 88888.00 2024-01-15 18:15:25.000 015 22480.31 145.08 41469.99 47557.41 2024-01-15 18:15:26.000 015 22480.33 145.16 41469.96 88888.00 2024-01-15 18:15:27.000 015 22480.39 145.18 41469.99 88888.00 2024-01-15 18:15:28.000 015 22480.43 145.13 41470.01 88888.00 2024-01-15 18:15:29.000 015 22480.38 145.06 41470.01 88888.00 2024-01-15 18:15:30.000 015 22480.30 145.01 41470.03 47557.40 2024-01-15 18:15:31.000 015 22480.25 144.96 41469.99 88888.00 2024-01-15 18:15:32.000 015 22480.27 144.96 41469.96 88888.00 2024-01-15 18:15:33.000 015 22480.32 144.98 41470.02 88888.00 2024-01-15 18:15:34.000 015 22480.32 145.01 41470.05 88888.00 2024-01-15 18:15:35.000 015 22480.27 145.01 41470.03 47557.40 2024-01-15 18:15:36.000 015 22480.22 145.01 41470.03 88888.00 2024-01-15 18:15:37.000 015 22480.17 145.00 41469.98 88888.00 2024-01-15 18:15:38.000 015 22480.14 145.00 41469.89 88888.00 2024-01-15 18:15:39.000 015 22480.18 145.04 41469.88 88888.00 2024-01-15 18:15:40.000 015 22480.26 145.08 41469.92 47557.40 2024-01-15 18:15:41.000 015 22480.33 145.10 41469.98 88888.00 2024-01-15 18:15:42.000 015 22480.36 145.10 41470.00 88888.00 2024-01-15 18:15:43.000 015 22480.35 145.11 41469.93 88888.00 2024-01-15 18:15:44.000 015 22480.36 145.13 41469.85 88888.00 2024-01-15 18:15:45.000 015 22480.36 145.13 41469.84 47557.41 2024-01-15 18:15:46.000 015 22480.36 145.09 41469.89 88888.00 2024-01-15 18:15:47.000 015 22480.34 145.01 41469.93 88888.00 2024-01-15 18:15:48.000 015 22480.31 145.01 41469.97 88888.00 2024-01-15 18:15:49.000 015 22480.28 145.10 41470.02 88888.00 2024-01-15 18:15:50.000 015 22480.28 145.13 41470.06 47557.45 2024-01-15 18:15:51.000 015 22480.31 145.03 41470.06 88888.00 2024-01-15 18:15:52.000 015 22480.37 144.94 41470.04 88888.00 2024-01-15 18:15:53.000 015 22480.36 144.96 41470.02 88888.00 2024-01-15 18:15:54.000 015 22480.31 145.04 41469.98 88888.00 2024-01-15 18:15:55.000 015 22480.27 145.10 41469.98 47557.42 2024-01-15 18:15:56.000 015 22480.29 145.06 41470.03 88888.00 2024-01-15 18:15:57.000 015 22480.35 144.98 41470.12 88888.00 2024-01-15 18:15:58.000 015 22480.39 144.96 41470.19 88888.00 2024-01-15 18:15:59.000 015 22480.40 144.96 41470.16 88888.00 2024-01-15 18:16:00.000 015 22480.38 144.95 41470.08 47557.44 2024-01-15 18:16:01.000 015 22480.38 144.92 41470.07 88888.00 2024-01-15 18:16:02.000 015 22480.38 144.86 41470.05 88888.00 2024-01-15 18:16:03.000 015 22480.42 144.85 41470.00 88888.00 2024-01-15 18:16:04.000 015 22480.43 144.91 41470.00 88888.00 2024-01-15 18:16:05.000 015 22480.40 144.97 41470.00 47557.45 2024-01-15 18:16:06.000 015 22480.38 145.00 41469.93 88888.00 2024-01-15 18:16:07.000 015 22480.38 145.06 41469.88 88888.00 2024-01-15 18:16:08.000 015 22480.40 145.10 41469.89 88888.00 2024-01-15 18:16:09.000 015 22480.42 145.08 41469.94 88888.00 2024-01-15 18:16:10.000 015 22480.43 145.01 41469.97 47557.46 2024-01-15 18:16:11.000 015 22480.38 144.94 41469.96 88888.00 2024-01-15 18:16:12.000 015 22480.35 144.92 41469.98 88888.00 2024-01-15 18:16:13.000 015 22480.35 144.94 41470.05 88888.00 2024-01-15 18:16:14.000 015 22480.33 144.98 41470.07 88888.00 2024-01-15 18:16:15.000 015 22480.28 145.00 41470.03 47557.44 2024-01-15 18:16:16.000 015 22480.24 144.98 41469.94 88888.00 2024-01-15 18:16:17.000 015 22480.23 144.94 41469.87 88888.00 2024-01-15 18:16:18.000 015 22480.26 144.94 41469.88 88888.00 2024-01-15 18:16:19.000 015 22480.33 144.92 41469.98 88888.00 2024-01-15 18:16:20.000 015 22480.41 144.93 41470.07 47557.43 2024-01-15 18:16:21.000 015 22480.43 144.94 41470.08 88888.00 2024-01-15 18:16:22.000 015 22480.40 144.96 41470.03 88888.00 2024-01-15 18:16:23.000 015 22480.37 145.04 41470.00 88888.00 2024-01-15 18:16:24.000 015 22480.33 145.07 41469.95 88888.00 2024-01-15 18:16:25.000 015 22480.29 145.06 41469.82 47557.42 2024-01-15 18:16:26.000 015 22480.25 145.05 41469.67 88888.00 2024-01-15 18:16:27.000 015 22480.25 145.01 41469.58 88888.00 2024-01-15 18:16:28.000 015 22480.29 144.97 41469.61 88888.00 2024-01-15 18:16:29.000 015 22480.31 144.92 41469.65 88888.00 2024-01-15 18:16:30.000 015 22480.32 144.93 41469.69 47557.46 2024-01-15 18:16:31.000 015 22480.36 145.02 41469.80 88888.00 2024-01-15 18:16:32.000 015 22480.39 145.06 41469.91 88888.00 2024-01-15 18:16:33.000 015 22480.42 145.05 41469.94 88888.00 2024-01-15 18:16:34.000 015 22480.47 145.05 41469.91 88888.00 2024-01-15 18:16:35.000 015 22480.50 144.99 41469.93 47557.44 2024-01-15 18:16:36.000 015 22480.48 144.87 41469.95 88888.00 2024-01-15 18:16:37.000 015 22480.47 144.81 41469.93 88888.00 2024-01-15 18:16:38.000 015 22480.45 144.82 41469.88 88888.00 2024-01-15 18:16:39.000 015 22480.46 144.92 41469.91 88888.00 2024-01-15 18:16:40.000 015 22480.47 145.03 41470.00 47557.47 2024-01-15 18:16:41.000 015 22480.49 145.02 41470.02 88888.00 2024-01-15 18:16:42.000 015 22480.50 144.90 41470.00 88888.00 2024-01-15 18:16:43.000 015 22480.52 144.82 41469.96 88888.00 2024-01-15 18:16:44.000 015 22480.53 144.81 41469.93 88888.00 2024-01-15 18:16:45.000 015 22480.55 144.86 41469.89 47557.50 2024-01-15 18:16:46.000 015 22480.57 144.92 41469.83 88888.00 2024-01-15 18:16:47.000 015 22480.57 144.93 41469.79 88888.00 2024-01-15 18:16:48.000 015 22480.56 144.93 41469.83 88888.00 2024-01-15 18:16:49.000 015 22480.54 144.96 41469.87 88888.00 2024-01-15 18:16:50.000 015 22480.56 144.97 41469.89 47557.51 2024-01-15 18:16:51.000 015 22480.56 144.94 41469.89 88888.00 2024-01-15 18:16:52.000 015 22480.52 144.88 41469.84 88888.00 2024-01-15 18:16:53.000 015 22480.51 144.88 41469.79 88888.00 2024-01-15 18:16:54.000 015 22480.54 144.94 41469.80 88888.00 2024-01-15 18:16:55.000 015 22480.55 144.92 41469.83 47557.53 2024-01-15 18:16:56.000 015 22480.53 144.85 41469.83 88888.00 2024-01-15 18:16:57.000 015 22480.57 144.89 41469.84 88888.00 2024-01-15 18:16:58.000 015 22480.61 144.94 41469.86 88888.00 2024-01-15 18:16:59.000 015 22480.59 144.94 41469.87 88888.00 2024-01-15 18:17:00.000 015 22480.58 144.92 41469.85 47557.52 2024-01-15 18:17:01.000 015 22480.64 144.92 41469.87 88888.00 2024-01-15 18:17:02.000 015 22480.69 144.95 41469.89 88888.00 2024-01-15 18:17:03.000 015 22480.66 144.97 41469.86 88888.00 2024-01-15 18:17:04.000 015 22480.66 145.02 41469.82 88888.00 2024-01-15 18:17:05.000 015 22480.71 145.05 41469.79 47557.54 2024-01-15 18:17:06.000 015 22480.71 145.01 41469.77 88888.00 2024-01-15 18:17:07.000 015 22480.67 145.00 41469.80 88888.00 2024-01-15 18:17:08.000 015 22480.68 145.01 41469.81 88888.00 2024-01-15 18:17:09.000 015 22480.71 145.00 41469.73 88888.00 2024-01-15 18:17:10.000 015 22480.70 144.98 41469.67 47557.55 2024-01-15 18:17:11.000 015 22480.69 144.96 41469.70 88888.00 2024-01-15 18:17:12.000 015 22480.76 145.02 41469.79 88888.00 2024-01-15 18:17:13.000 015 22480.83 145.14 41469.88 88888.00 2024-01-15 18:17:14.000 015 22480.84 145.24 41469.95 88888.00 2024-01-15 18:17:15.000 015 22480.84 145.24 41470.01 47557.56 2024-01-15 18:17:16.000 015 22480.83 145.16 41470.02 88888.00 2024-01-15 18:17:17.000 015 22480.78 145.08 41469.96 88888.00 2024-01-15 18:17:18.000 015 22480.72 145.04 41469.89 88888.00 2024-01-15 18:17:19.000 015 22480.65 145.07 41469.86 88888.00 2024-01-15 18:17:20.000 015 22480.60 145.10 41469.89 47557.60 2024-01-15 18:17:21.000 015 22480.59 145.09 41469.97 88888.00 2024-01-15 18:17:22.000 015 22480.63 145.05 41470.05 88888.00 2024-01-15 18:17:23.000 015 22480.68 145.03 41470.06 88888.00 2024-01-15 18:17:24.000 015 22480.72 145.09 41470.03 88888.00 2024-01-15 18:17:25.000 015 22480.71 145.13 41469.98 47557.55 2024-01-15 18:17:26.000 015 22480.64 145.06 41469.91 88888.00 2024-01-15 18:17:27.000 015 22480.58 144.97 41469.83 88888.00 2024-01-15 18:17:28.000 015 22480.61 144.96 41469.76 88888.00 2024-01-15 18:17:29.000 015 22480.67 145.00 41469.73 88888.00 2024-01-15 18:17:30.000 015 22480.70 145.02 41469.77 47557.59 2024-01-15 18:17:31.000 015 22480.72 144.98 41469.78 88888.00 2024-01-15 18:17:32.000 015 22480.71 144.96 41469.76 88888.00 2024-01-15 18:17:33.000 015 22480.68 144.97 41469.73 88888.00 2024-01-15 18:17:34.000 015 22480.66 145.00 41469.69 88888.00 2024-01-15 18:17:35.000 015 22480.68 145.04 41469.73 47557.57 2024-01-15 18:17:36.000 015 22480.74 145.05 41469.86 88888.00 2024-01-15 18:17:37.000 015 22480.77 145.03 41469.98 88888.00 2024-01-15 18:17:38.000 015 22480.77 145.05 41470.04 88888.00 2024-01-15 18:17:39.000 015 22480.77 145.04 41470.02 88888.00 2024-01-15 18:17:40.000 015 22480.78 144.96 41469.96 47557.63 2024-01-15 18:17:41.000 015 22480.77 144.93 41469.95 88888.00 2024-01-15 18:17:42.000 015 22480.74 144.97 41469.91 88888.00 2024-01-15 18:17:43.000 015 22480.72 145.04 41469.82 88888.00 2024-01-15 18:17:44.000 015 22480.72 145.06 41469.80 88888.00 2024-01-15 18:17:45.000 015 22480.71 144.98 41469.81 47557.60 2024-01-15 18:17:46.000 015 22480.72 144.93 41469.81 88888.00 2024-01-15 18:17:47.000 015 22480.78 145.00 41469.82 88888.00 2024-01-15 18:17:48.000 015 22480.81 145.07 41469.79 88888.00 2024-01-15 18:17:49.000 015 22480.82 145.08 41469.69 88888.00 2024-01-15 18:17:50.000 015 22480.84 145.08 41469.66 47557.59 2024-01-15 18:17:51.000 015 22480.83 145.08 41469.75 88888.00 2024-01-15 18:17:52.000 015 22480.76 145.05 41469.81 88888.00 2024-01-15 18:17:53.000 015 22480.75 145.05 41469.78 88888.00 2024-01-15 18:17:54.000 015 22480.81 145.11 41469.81 88888.00 2024-01-15 18:17:55.000 015 22480.83 145.15 41469.81 47557.58 2024-01-15 18:17:56.000 015 22480.80 145.11 41469.77 88888.00 2024-01-15 18:17:57.000 015 22480.80 145.08 41469.75 88888.00 2024-01-15 18:17:58.000 015 22480.81 145.06 41469.76 88888.00 2024-01-15 18:17:59.000 015 22480.81 145.02 41469.83 88888.00 2024-01-15 18:18:00.000 015 22480.81 144.99 41469.91 47557.58 2024-01-15 18:18:01.000 015 22480.78 144.98 41469.94 88888.00 2024-01-15 18:18:02.000 015 22480.77 145.01 41469.99 88888.00 2024-01-15 18:18:03.000 015 22480.81 145.08 41470.06 88888.00 2024-01-15 18:18:04.000 015 22480.84 145.08 41470.01 88888.00 2024-01-15 18:18:05.000 015 22480.82 145.01 41469.88 47557.59 2024-01-15 18:18:06.000 015 22480.79 144.98 41469.79 88888.00 2024-01-15 18:18:07.000 015 22480.76 145.01 41469.73 88888.00 2024-01-15 18:18:08.000 015 22480.79 145.03 41469.74 88888.00 2024-01-15 18:18:09.000 015 22480.84 145.02 41469.83 88888.00 2024-01-15 18:18:10.000 015 22480.85 145.01 41469.90 47557.60 2024-01-15 18:18:11.000 015 22480.86 145.04 41469.94 88888.00 2024-01-15 18:18:12.000 015 22480.87 145.07 41469.92 88888.00 2024-01-15 18:18:13.000 015 22480.85 145.08 41469.87 88888.00 2024-01-15 18:18:14.000 015 22480.83 145.09 41469.83 88888.00 2024-01-15 18:18:15.000 015 22480.84 145.01 41469.80 47557.66 2024-01-15 18:18:16.000 015 22480.85 144.87 41469.79 88888.00 2024-01-15 18:18:17.000 015 22480.86 144.86 41469.83 88888.00 2024-01-15 18:18:18.000 015 22480.84 144.92 41469.88 88888.00 2024-01-15 18:18:19.000 015 22480.84 144.97 41469.89 88888.00 2024-01-15 18:18:20.000 015 22480.88 144.96 41469.93 47557.63 2024-01-15 18:18:21.000 015 22480.88 144.90 41469.91 88888.00 2024-01-15 18:18:22.000 015 22480.84 144.88 41469.82 88888.00 2024-01-15 18:18:23.000 015 22480.82 144.95 41469.72 88888.00 2024-01-15 18:18:24.000 015 22480.84 145.02 41469.64 88888.00 2024-01-15 18:18:25.000 015 22480.87 145.01 41469.63 47557.62 2024-01-15 18:18:26.000 015 22480.91 144.99 41469.71 88888.00 2024-01-15 18:18:27.000 015 22480.94 145.04 41469.85 88888.00 2024-01-15 18:18:28.000 015 22480.97 145.06 41469.90 88888.00 2024-01-15 18:18:29.000 015 22480.99 145.04 41469.86 88888.00 2024-01-15 18:18:30.000 015 22480.98 145.03 41469.81 47557.65 2024-01-15 18:18:31.000 015 22480.94 144.99 41469.77 88888.00 2024-01-15 18:18:32.000 015 22480.93 144.90 41469.73 88888.00 2024-01-15 18:18:33.000 015 22480.94 144.86 41469.72 88888.00 2024-01-15 18:18:34.000 015 22480.91 144.94 41469.79 88888.00 2024-01-15 18:18:35.000 015 22480.89 145.06 41469.85 47557.66 2024-01-15 18:18:36.000 015 22480.90 145.14 41469.85 88888.00 2024-01-15 18:18:37.000 015 22480.91 145.09 41469.80 88888.00 2024-01-15 18:18:38.000 015 22480.91 145.02 41469.72 88888.00 2024-01-15 18:18:39.000 015 22480.90 145.00 41469.68 88888.00 2024-01-15 18:18:40.000 015 22480.89 144.97 41469.68 47557.67 2024-01-15 18:18:41.000 015 22480.90 144.90 41469.67 88888.00 2024-01-15 18:18:42.000 015 22480.92 144.91 41469.69 88888.00 2024-01-15 18:18:43.000 015 22480.92 144.99 41469.78 88888.00 2024-01-15 18:18:44.000 015 22480.90 145.04 41469.85 88888.00 2024-01-15 18:18:45.000 015 22480.84 145.02 41469.86 47557.66 2024-01-15 18:18:46.000 015 22480.82 144.96 41469.84 88888.00 2024-01-15 18:18:47.000 015 22480.85 144.96 41469.82 88888.00 2024-01-15 18:18:48.000 015 22480.88 145.02 41469.83 88888.00 2024-01-15 18:18:49.000 015 22480.88 145.07 41469.85 88888.00 2024-01-15 18:18:50.000 015 22480.85 145.03 41469.76 47557.65 2024-01-15 18:18:51.000 015 22480.85 144.97 41469.62 88888.00 2024-01-15 18:18:52.000 015 22480.90 144.98 41469.62 88888.00 2024-01-15 18:18:53.000 015 22480.91 145.02 41469.68 88888.00 2024-01-15 18:18:54.000 015 22480.92 145.05 41469.73 88888.00 2024-01-15 18:18:55.000 015 22480.95 145.05 41469.78 47557.68 2024-01-15 18:18:56.000 015 22480.99 145.02 41469.80 88888.00 2024-01-15 18:18:57.000 015 22481.01 145.00 41469.76 88888.00 2024-01-15 18:18:58.000 015 22481.01 144.98 41469.78 88888.00 2024-01-15 18:18:59.000 015 22481.01 144.97 41469.86 88888.00 2024-01-15 18:19:00.000 015 22480.99 144.98 41469.91 47557.64 2024-01-15 18:19:01.000 015 22480.94 145.00 41469.94 88888.00 2024-01-15 18:19:02.000 015 22480.89 145.00 41469.94 88888.00 2024-01-15 18:19:03.000 015 22480.89 144.99 41469.96 88888.00 2024-01-15 18:19:04.000 015 22480.94 145.00 41470.02 88888.00 2024-01-15 18:19:05.000 015 22480.99 145.05 41470.02 47557.66 2024-01-15 18:19:06.000 015 22481.00 145.11 41470.00 88888.00 2024-01-15 18:19:07.000 015 22480.98 145.12 41469.98 88888.00 2024-01-15 18:19:08.000 015 22480.91 145.09 41469.92 88888.00 2024-01-15 18:19:09.000 015 22480.88 145.06 41469.87 88888.00 2024-01-15 18:19:10.000 015 22480.89 145.03 41469.86 47557.64 2024-01-15 18:19:11.000 015 22480.88 145.04 41469.88 88888.00 2024-01-15 18:19:12.000 015 22480.84 145.05 41469.93 88888.00 2024-01-15 18:19:13.000 015 22480.84 145.01 41469.98 88888.00 2024-01-15 18:19:14.000 015 22480.87 144.97 41469.98 88888.00 2024-01-15 18:19:15.000 015 22480.89 144.99 41469.93 47557.63 2024-01-15 18:19:16.000 015 22480.85 145.00 41469.86 88888.00 2024-01-15 18:19:17.000 015 22480.80 144.97 41469.85 88888.00 2024-01-15 18:19:18.000 015 22480.80 144.97 41469.89 88888.00 2024-01-15 18:19:19.000 015 22480.88 145.06 41469.97 88888.00 2024-01-15 18:19:20.000 015 22480.92 145.13 41470.07 47557.61 2024-01-15 18:19:21.000 015 22480.88 145.10 41470.14 88888.00 2024-01-15 18:19:22.000 015 22480.81 145.04 41470.14 88888.00 2024-01-15 18:19:23.000 015 22480.76 145.05 41470.14 88888.00 2024-01-15 18:19:24.000 015 22480.73 145.03 41470.18 88888.00 2024-01-15 18:19:25.000 015 22480.72 144.96 41470.18 47557.60 2024-01-15 18:19:26.000 015 22480.74 144.93 41470.16 88888.00 2024-01-15 18:19:27.000 015 22480.75 144.96 41470.18 88888.00 2024-01-15 18:19:28.000 015 22480.74 144.98 41470.18 88888.00 2024-01-15 18:19:29.000 015 22480.74 144.99 41470.11 88888.00 2024-01-15 18:19:30.000 015 22480.73 144.99 41470.06 47557.58 2024-01-15 18:19:31.000 015 22480.73 144.99 41470.07 88888.00 2024-01-15 18:19:32.000 015 22480.74 144.98 41470.11 88888.00 2024-01-15 18:19:33.000 015 22480.74 144.96 41470.11 88888.00 2024-01-15 18:19:34.000 015 22480.71 144.97 41470.14 88888.00 2024-01-15 18:19:35.000 015 22480.68 144.96 41470.18 47557.58 2024-01-15 18:19:36.000 015 22480.68 144.88 41470.11 88888.00 2024-01-15 18:19:37.000 015 22480.69 144.81 41469.98 88888.00 2024-01-15 18:19:38.000 015 22480.68 144.81 41469.91 88888.00 2024-01-15 18:19:39.000 015 22480.68 144.86 41469.94 88888.00 2024-01-15 18:19:40.000 015 22480.70 144.86 41470.02 47557.60 2024-01-15 18:19:41.000 015 22480.71 144.81 41470.05 88888.00 2024-01-15 18:19:42.000 015 22480.69 144.86 41470.05 88888.00 2024-01-15 18:19:43.000 015 22480.67 144.95 41469.98 88888.00 2024-01-15 18:19:44.000 015 22480.64 144.97 41469.89 88888.00 2024-01-15 18:19:45.000 015 22480.62 144.98 41469.91 47557.59 2024-01-15 18:19:46.000 015 22480.61 144.97 41470.00 88888.00 2024-01-15 18:19:47.000 015 22480.65 144.92 41470.02 88888.00 2024-01-15 18:19:48.000 015 22480.68 144.89 41470.00 88888.00 2024-01-15 18:19:49.000 015 22480.65 144.92 41470.01 88888.00 2024-01-15 18:19:50.000 015 22480.62 144.97 41470.11 47557.60 2024-01-15 18:19:51.000 015 22480.62 144.98 41470.20 88888.00 2024-01-15 18:19:52.000 015 22480.63 144.92 41470.19 88888.00 2024-01-15 18:19:53.000 015 22480.67 144.88 41470.18 88888.00 2024-01-15 18:19:54.000 015 22480.70 144.92 41470.19 88888.00 2024-01-15 18:19:55.000 015 22480.69 144.93 41470.12 47557.61 2024-01-15 18:19:56.000 015 22480.69 144.82 41470.02 88888.00 2024-01-15 18:19:57.000 015 22480.73 144.73 41470.01 88888.00 2024-01-15 18:19:58.000 015 22480.74 144.78 41470.06 88888.00 2024-01-15 18:19:59.000 015 22480.73 144.90 41470.05 88888.00 2024-01-15 18:20:00.000 015 22480.74 144.98 41470.04 47557.60 2024-01-15 18:20:01.000 015 22480.74 145.02 41470.04 88888.00 2024-01-15 18:20:02.000 015 22480.75 145.07 41470.02 88888.00 2024-01-15 18:20:03.000 015 22480.75 145.08 41469.96 88888.00 2024-01-15 18:20:04.000 015 22480.75 145.04 41469.89 88888.00 2024-01-15 18:20:05.000 015 22480.73 144.98 41469.80 47557.60 2024-01-15 18:20:06.000 015 22480.70 144.94 41469.68 88888.00 2024-01-15 18:20:07.000 015 22480.73 145.00 41469.68 88888.00 2024-01-15 18:20:08.000 015 22480.77 145.04 41469.80 88888.00 2024-01-15 18:20:09.000 015 22480.74 144.96 41469.91 88888.00 2024-01-15 18:20:10.000 015 22480.72 144.93 41469.97 47557.61 2024-01-15 18:20:11.000 015 22480.74 144.97 41469.97 88888.00 2024-01-15 18:20:12.000 015 22480.75 145.01 41469.99 88888.00 2024-01-15 18:20:13.000 015 22480.75 145.03 41470.07 88888.00 2024-01-15 18:20:14.000 015 22480.77 145.07 41470.14 88888.00 2024-01-15 18:20:15.000 015 22480.78 145.12 41470.10 47557.64 2024-01-15 18:20:16.000 015 22480.75 145.14 41470.09 88888.00 2024-01-15 18:20:17.000 015 22480.69 145.08 41470.18 88888.00 2024-01-15 18:20:18.000 015 22480.67 144.98 41470.15 88888.00 2024-01-15 18:20:19.000 015 22480.68 144.96 41470.00 88888.00 2024-01-15 18:20:20.000 015 22480.69 145.05 41469.94 47557.64 2024-01-15 18:20:21.000 015 22480.69 145.11 41469.99 88888.00 2024-01-15 18:20:22.000 015 22480.67 145.06 41469.98 88888.00 2024-01-15 18:20:23.000 015 22480.65 145.02 41469.90 88888.00 2024-01-15 18:20:24.000 015 22480.63 145.06 41469.88 88888.00 2024-01-15 18:20:25.000 015 22480.65 145.15 41469.95 47557.67 2024-01-15 18:20:26.000 015 22480.71 145.21 41470.07 88888.00 2024-01-15 18:20:27.000 015 22480.78 145.20 41470.14 88888.00 2024-01-15 18:20:28.000 015 22480.78 145.10 41470.12 88888.00 2024-01-15 18:20:29.000 015 22480.74 145.05 41470.11 88888.00 2024-01-15 18:20:30.000 015 22480.72 145.05 41470.11 47557.65 2024-01-15 18:20:31.000 015 22480.69 145.04 41470.02 88888.00 2024-01-15 18:20:32.000 015 22480.67 145.03 41469.94 88888.00 2024-01-15 18:20:33.000 015 22480.70 145.01 41469.89 88888.00 2024-01-15 18:20:34.000 015 22480.74 144.98 41469.91 88888.00 2024-01-15 18:20:35.000 015 22480.76 144.98 41469.96 47557.65 2024-01-15 18:20:36.000 015 22480.79 144.99 41469.98 88888.00 2024-01-15 18:20:37.000 015 22480.83 144.97 41470.02 88888.00 2024-01-15 18:20:38.000 015 22480.84 144.95 41470.12 88888.00 2024-01-15 18:20:39.000 015 22480.81 144.97 41470.13 88888.00 2024-01-15 18:20:40.000 015 22480.75 144.99 41470.04 47557.66 2024-01-15 18:20:41.000 015 22480.74 145.00 41470.04 88888.00 2024-01-15 18:20:42.000 015 22480.81 145.08 41470.14 88888.00 2024-01-15 18:20:43.000 015 22480.84 145.16 41470.18 88888.00 2024-01-15 18:20:44.000 015 22480.83 145.15 41470.14 88888.00 2024-01-15 18:20:45.000 015 22480.84 145.11 41470.13 47557.68 2024-01-15 18:20:46.000 015 22480.87 145.09 41470.19 88888.00 2024-01-15 18:20:47.000 015 22480.89 145.04 41470.23 88888.00 2024-01-15 18:20:48.000 015 22480.90 144.99 41470.23 88888.00 2024-01-15 18:20:49.000 015 22480.91 145.02 41470.23 88888.00 2024-01-15 18:20:50.000 015 22480.90 145.03 41470.21 47557.68 2024-01-15 18:20:51.000 015 22480.84 144.96 41470.11 88888.00 2024-01-15 18:20:52.000 015 22480.81 144.88 41469.96 88888.00 2024-01-15 18:20:53.000 015 22480.82 144.81 41469.86 88888.00 2024-01-15 18:20:54.000 015 22480.81 144.83 41469.87 88888.00 2024-01-15 18:20:55.000 015 22480.81 144.89 41469.94 47557.69 2024-01-15 18:20:56.000 015 22480.81 144.86 41469.97 88888.00 2024-01-15 18:20:57.000 015 22480.80 144.82 41469.91 88888.00 2024-01-15 18:20:58.000 015 22480.81 144.87 41469.88 88888.00 2024-01-15 18:20:59.000 015 22480.84 144.93 41469.96 88888.00 2024-01-15 18:21:00.000 015 22480.85 144.93 41470.05 47557.68 2024-01-15 18:21:01.000 015 22480.84 144.92 41470.06 88888.00 2024-01-15 18:21:02.000 015 22480.83 144.93 41470.04 88888.00 2024-01-15 18:21:03.000 015 22480.81 144.94 41469.99 88888.00 2024-01-15 18:21:04.000 015 22480.78 144.92 41469.94 88888.00 2024-01-15 18:21:05.000 015 22480.78 144.88 41469.95 47557.70 2024-01-15 18:21:06.000 015 22480.80 144.85 41469.96 88888.00 2024-01-15 18:21:07.000 015 22480.76 144.88 41469.98 88888.00 2024-01-15 18:21:08.000 015 22480.71 144.95 41470.04 88888.00 2024-01-15 18:21:09.000 015 22480.68 144.97 41470.11 88888.00 2024-01-15 18:21:10.000 015 22480.66 144.91 41470.12 47557.70 2024-01-15 18:21:11.000 015 22480.65 144.85 41470.06 88888.00 2024-01-15 18:21:12.000 015 22480.66 144.86 41469.96 88888.00 2024-01-15 18:21:13.000 015 22480.65 144.89 41469.89 88888.00 2024-01-15 18:21:14.000 015 22480.63 144.92 41469.90 88888.00 2024-01-15 18:21:15.000 015 22480.61 144.94 41469.91 47557.71 2024-01-15 18:21:16.000 015 22480.61 144.96 41469.90 88888.00 2024-01-15 18:21:17.000 015 22480.61 145.03 41469.89 88888.00 2024-01-15 18:21:18.000 015 22480.63 145.04 41469.89 88888.00 2024-01-15 18:21:19.000 015 22480.69 145.01 41469.98 88888.00 2024-01-15 18:21:20.000 015 22480.71 144.99 41470.05 47557.67 2024-01-15 18:21:21.000 015 22480.69 144.97 41469.99 88888.00 2024-01-15 18:21:22.000 015 22480.70 145.01 41469.96 88888.00 2024-01-15 18:21:23.000 015 22480.71 145.05 41470.03 88888.00 2024-01-15 18:21:24.000 015 22480.65 145.02 41470.07 88888.00 2024-01-15 18:21:25.000 015 22480.61 145.02 41470.07 47557.68 2024-01-15 18:21:26.000 015 22480.64 145.03 41470.07 88888.00 2024-01-15 18:21:27.000 015 22480.68 144.99 41470.02 88888.00 2024-01-15 18:21:28.000 015 22480.70 144.99 41469.94 88888.00 2024-01-15 18:21:29.000 015 22480.72 145.01 41469.86 88888.00 2024-01-15 18:21:30.000 015 22480.72 144.89 41469.82 47557.68 2024-01-15 18:21:31.000 015 22480.71 144.74 41469.84 88888.00 2024-01-15 18:21:32.000 015 22480.66 144.70 41469.86 88888.00 2024-01-15 18:21:33.000 015 22480.64 144.77 41469.87 88888.00 2024-01-15 18:21:34.000 015 22480.65 144.85 41469.95 88888.00 2024-01-15 18:21:35.000 015 22480.68 144.87 41470.07 47557.67 2024-01-15 18:21:36.000 015 22480.71 144.89 41470.12 88888.00 2024-01-15 18:21:37.000 015 22480.74 144.89 41469.99 88888.00 2024-01-15 18:21:38.000 015 22480.77 144.87 41469.85 88888.00 2024-01-15 18:21:39.000 015 22480.78 144.86 41469.83 88888.00 2024-01-15 18:21:40.000 015 22480.78 144.83 41469.86 47557.67 2024-01-15 18:21:41.000 015 22480.76 144.80 41469.87 88888.00 2024-01-15 18:21:42.000 015 22480.77 144.83 41469.93 88888.00 2024-01-15 18:21:43.000 015 22480.84 144.88 41469.97 88888.00 2024-01-15 18:21:44.000 015 22480.88 144.93 41469.98 88888.00 2024-01-15 18:21:45.000 015 22480.85 144.99 41469.98 47557.69 2024-01-15 18:21:46.000 015 22480.81 145.03 41469.94 88888.00 2024-01-15 18:21:47.000 015 22480.81 145.07 41469.94 88888.00 2024-01-15 18:21:48.000 015 22480.81 145.11 41469.99 88888.00 2024-01-15 18:21:49.000 015 22480.79 145.07 41470.02 88888.00 2024-01-15 18:21:50.000 015 22480.76 145.00 41470.03 47557.70 2024-01-15 18:21:51.000 015 22480.74 144.97 41470.00 88888.00 2024-01-15 18:21:52.000 015 22480.74 144.99 41469.99 88888.00 2024-01-15 18:21:53.000 015 22480.74 145.02 41470.00 88888.00 2024-01-15 18:21:54.000 015 22480.71 144.96 41470.00 88888.00 2024-01-15 18:21:55.000 015 22480.69 144.86 41470.02 47557.68 2024-01-15 18:21:56.000 015 22480.72 144.86 41470.05 88888.00 2024-01-15 18:21:57.000 015 22480.73 144.95 41470.06 88888.00 2024-01-15 18:21:58.000 015 22480.68 145.01 41470.08 88888.00 2024-01-15 18:21:59.000 015 22480.62 144.96 41470.11 88888.00 2024-01-15 18:22:00.000 015 22480.60 144.93 41470.14 47557.68 2024-01-15 18:22:01.000 015 22480.66 144.93 41470.20 88888.00 2024-01-15 18:22:02.000 015 22480.69 144.93 41470.21 88888.00 2024-01-15 18:22:03.000 015 22480.65 144.91 41470.11 88888.00 2024-01-15 18:22:04.000 015 22480.62 144.92 41469.96 88888.00 2024-01-15 18:22:05.000 015 22480.64 144.98 41469.96 47557.66 2024-01-15 18:22:06.000 015 22480.69 145.06 41470.07 88888.00 2024-01-15 18:22:07.000 015 22480.75 145.10 41470.08 88888.00 2024-01-15 18:22:08.000 015 22480.78 145.04 41470.03 88888.00 2024-01-15 18:22:09.000 015 22480.82 145.00 41470.02 88888.00 2024-01-15 18:22:10.000 015 22480.87 145.01 41470.06 47557.69 2024-01-15 18:22:11.000 015 22480.92 145.03 41470.16 88888.00 2024-01-15 18:22:12.000 015 22480.96 145.04 41470.26 88888.00 2024-01-15 18:22:13.000 015 22480.95 145.04 41470.24 88888.00 2024-01-15 18:22:14.000 015 22480.89 145.00 41470.16 88888.00 2024-01-15 18:22:15.000 015 22480.84 144.96 41470.13 47557.71 2024-01-15 18:22:16.000 015 22480.79 144.94 41470.10 88888.00 2024-01-15 18:22:17.000 015 22480.75 144.95 41470.07 88888.00 2024-01-15 18:22:18.000 015 22480.76 144.98 41470.05 88888.00 2024-01-15 18:22:19.000 015 22480.84 144.99 41470.02 88888.00 2024-01-15 18:22:20.000 015 22480.92 145.01 41470.02 47557.71 2024-01-15 18:22:21.000 015 22480.95 145.04 41470.01 88888.00 2024-01-15 18:22:22.000 015 22480.92 145.04 41469.89 88888.00 2024-01-15 18:22:23.000 015 22480.87 145.04 41469.81 88888.00 2024-01-15 18:22:24.000 015 22480.86 145.02 41469.83 88888.00 2024-01-15 18:22:25.000 015 22480.90 145.03 41469.87 47557.74 2024-01-15 18:22:26.000 015 22480.94 145.05 41469.92 88888.00 2024-01-15 18:22:27.000 015 22480.94 145.04 41469.96 88888.00 2024-01-15 18:22:28.000 015 22480.88 145.01 41470.00 88888.00 2024-01-15 18:22:29.000 015 22480.83 145.01 41470.03 88888.00 2024-01-15 18:22:30.000 015 22480.83 145.02 41470.07 47557.72 2024-01-15 18:22:31.000 015 22480.84 144.99 41470.07 88888.00 2024-01-15 18:22:32.000 015 22480.81 144.92 41469.98 88888.00 2024-01-15 18:22:33.000 015 22480.73 144.91 41469.86 88888.00 2024-01-15 18:22:34.000 015 22480.71 144.95 41469.84 88888.00 2024-01-15 18:22:35.000 015 22480.72 144.98 41469.93 47557.72 2024-01-15 18:22:36.000 015 22480.70 145.01 41469.98 88888.00 2024-01-15 18:22:37.000 015 22480.70 145.02 41469.93 88888.00 2024-01-15 18:22:38.000 015 22480.75 145.00 41469.89 88888.00 2024-01-15 18:22:39.000 015 22480.79 144.98 41469.90 88888.00 2024-01-15 18:22:40.000 015 22480.79 145.02 41469.99 47557.70 2024-01-15 18:22:41.000 015 22480.78 145.08 41470.07 88888.00 2024-01-15 18:22:42.000 015 22480.78 145.13 41470.04 88888.00 2024-01-15 18:22:43.000 015 22480.81 145.15 41469.98 88888.00 2024-01-15 18:22:44.000 015 22480.85 145.11 41469.99 88888.00 2024-01-15 18:22:45.000 015 22480.89 145.06 41470.05 47557.71 2024-01-15 18:22:46.000 015 22480.90 145.08 41470.11 88888.00 2024-01-15 18:22:47.000 015 22480.88 145.12 41470.16 88888.00 2024-01-15 18:22:48.000 015 22480.87 145.16 41470.21 88888.00 2024-01-15 18:22:49.000 015 22480.85 145.17 41470.19 88888.00 2024-01-15 18:22:50.000 015 22480.82 145.14 41470.11 47557.71 2024-01-15 18:22:51.000 015 22480.82 145.13 41470.13 88888.00 2024-01-15 18:22:52.000 015 22480.82 145.10 41470.21 88888.00 2024-01-15 18:22:53.000 015 22480.79 145.03 41470.16 88888.00 2024-01-15 18:22:54.000 015 22480.77 145.00 41470.03 88888.00 2024-01-15 18:22:55.000 015 22480.81 145.08 41470.02 47557.71 2024-01-15 18:22:56.000 015 22480.83 145.19 41470.16 88888.00 2024-01-15 18:22:57.000 015 22480.82 145.24 41470.27 88888.00 2024-01-15 18:22:58.000 015 22480.81 145.24 41470.23 88888.00 2024-01-15 18:22:59.000 015 22480.82 145.24 41470.13 88888.00 2024-01-15 18:23:00.000 015 22480.79 145.24 41470.11 47557.73 2024-01-15 18:23:01.000 015 22480.78 145.22 41470.11 88888.00 2024-01-15 18:23:02.000 015 22480.79 145.18 41470.05 88888.00 2024-01-15 18:23:03.000 015 22480.76 145.16 41469.95 88888.00 2024-01-15 18:23:04.000 015 22480.73 145.18 41469.93 88888.00 2024-01-15 18:23:05.000 015 22480.75 145.24 41469.94 47557.72 2024-01-15 18:23:06.000 015 22480.75 145.23 41469.89 88888.00 2024-01-15 18:23:07.000 015 22480.73 145.19 41469.88 88888.00 2024-01-15 18:23:08.000 015 22480.77 145.23 41469.90 88888.00 2024-01-15 18:23:09.000 015 22480.81 145.25 41469.93 88888.00 2024-01-15 18:23:10.000 015 22480.76 145.21 41469.98 47557.73 2024-01-15 18:23:11.000 015 22480.72 145.18 41470.07 88888.00 2024-01-15 18:23:12.000 015 22480.76 145.19 41470.10 88888.00 2024-01-15 18:23:13.000 015 22480.86 145.24 41470.04 88888.00 2024-01-15 18:23:14.000 015 22480.92 145.25 41469.98 88888.00 2024-01-15 18:23:15.000 015 22480.92 145.23 41470.02 47557.72 2024-01-15 18:23:16.000 015 22480.85 145.24 41470.11 88888.00 2024-01-15 18:23:17.000 015 22480.79 145.23 41470.12 88888.00 2024-01-15 18:23:18.000 015 22480.79 145.22 41470.06 88888.00 2024-01-15 18:23:19.000 015 22480.83 145.22 41469.98 88888.00 2024-01-15 18:23:20.000 015 22480.85 145.19 41469.94 47557.70 2024-01-15 18:23:21.000 015 22480.88 145.18 41469.99 88888.00 2024-01-15 18:23:22.000 015 22480.88 145.19 41470.06 88888.00 2024-01-15 18:23:23.000 015 22480.86 145.19 41470.04 88888.00 2024-01-15 18:23:24.000 015 22480.84 145.18 41470.01 88888.00 2024-01-15 18:23:25.000 015 22480.80 145.16 41470.02 47557.73 2024-01-15 18:23:26.000 015 22480.75 145.18 41470.00 88888.00 2024-01-15 18:23:27.000 015 22480.75 145.23 41469.97 88888.00 2024-01-15 18:23:28.000 015 22480.81 145.20 41469.99 88888.00 2024-01-15 18:23:29.000 015 22480.88 145.16 41470.09 88888.00 2024-01-15 18:23:30.000 015 22480.94 145.20 41470.16 47557.71 2024-01-15 18:23:31.000 015 22480.94 145.21 41470.07 88888.00 2024-01-15 18:23:32.000 015 22480.90 145.15 41469.91 88888.00 2024-01-15 18:23:33.000 015 22480.90 145.11 41469.85 88888.00 2024-01-15 18:23:34.000 015 22480.93 145.09 41469.89 88888.00 2024-01-15 18:23:35.000 015 22480.89 145.08 41469.90 47557.72 2024-01-15 18:23:36.000 015 22480.82 145.10 41469.84 88888.00 2024-01-15 18:23:37.000 015 22480.80 145.08 41469.79 88888.00 2024-01-15 18:23:38.000 015 22480.85 145.01 41469.82 88888.00 2024-01-15 18:23:39.000 015 22480.87 145.05 41469.84 88888.00 2024-01-15 18:23:40.000 015 22480.86 145.12 41469.84 47557.73 2024-01-15 18:23:41.000 015 22480.90 145.13 41469.88 88888.00 2024-01-15 18:23:42.000 015 22480.94 145.12 41469.89 88888.00 2024-01-15 18:23:43.000 015 22480.98 145.15 41469.84 88888.00 2024-01-15 18:23:44.000 015 22480.95 145.17 41469.79 88888.00 2024-01-15 18:23:45.000 015 22480.92 145.18 41469.82 47557.74 2024-01-15 18:23:46.000 015 22480.95 145.25 41469.87 88888.00 2024-01-15 18:23:47.000 015 22481.03 145.34 41469.90 88888.00 2024-01-15 18:23:48.000 015 22481.09 145.35 41469.93 88888.00 2024-01-15 18:23:49.000 015 22481.08 145.28 41469.92 88888.00 2024-01-15 18:23:50.000 015 22481.00 145.23 41469.86 47557.72 2024-01-15 18:23:51.000 015 22480.91 145.18 41469.82 88888.00 2024-01-15 18:23:52.000 015 22480.85 145.12 41469.76 88888.00 2024-01-15 18:23:53.000 015 22480.84 145.09 41469.69 88888.00 2024-01-15 18:23:54.000 015 22480.90 145.18 41469.73 88888.00 2024-01-15 18:23:55.000 015 22480.98 145.28 41469.83 47557.73 2024-01-15 18:23:56.000 015 22480.98 145.27 41469.86 88888.00 2024-01-15 18:23:57.000 015 22480.94 145.24 41469.82 88888.00 2024-01-15 18:23:58.000 015 22480.97 145.28 41469.80 88888.00 2024-01-15 18:23:59.000 015 22480.97 145.27 41469.81 88888.00 2024-01-15 18:24:00.000 015 22480.92 145.22 41469.85 47557.74 2024-01-15 18:24:01.000 015 22480.86 145.19 41469.86 88888.00 2024-01-15 18:24:02.000 015 22480.87 145.22 41469.81 88888.00 2024-01-15 18:24:03.000 015 22480.90 145.25 41469.81 88888.00 2024-01-15 18:24:04.000 015 22480.90 145.25 41469.90 88888.00 2024-01-15 18:24:05.000 015 22480.89 145.18 41469.97 47557.77 2024-01-15 18:24:06.000 015 22480.88 145.08 41469.94 88888.00 2024-01-15 18:24:07.000 015 22480.87 145.09 41469.88 88888.00 2024-01-15 18:24:08.000 015 22480.88 145.20 41469.85 88888.00 2024-01-15 18:24:09.000 015 22480.88 145.24 41469.84 88888.00 2024-01-15 18:24:10.000 015 22480.89 145.19 41469.84 47557.77 2024-01-15 18:24:11.000 015 22480.92 145.20 41469.88 88888.00 2024-01-15 18:24:12.000 015 22480.96 145.25 41469.89 88888.00 2024-01-15 18:24:13.000 015 22480.95 145.25 41469.86 88888.00 2024-01-15 18:24:14.000 015 22480.95 145.25 41469.87 88888.00 2024-01-15 18:24:15.000 015 22480.93 145.24 41469.93 47557.77 2024-01-15 18:24:16.000 015 22480.87 145.15 41469.94 88888.00 2024-01-15 18:24:17.000 015 22480.86 145.11 41469.91 88888.00 2024-01-15 18:24:18.000 015 22480.90 145.14 41469.95 88888.00 2024-01-15 18:24:19.000 015 22480.95 145.22 41470.04 88888.00 2024-01-15 18:24:20.000 015 22480.98 145.30 41470.09 47557.80 2024-01-15 18:24:21.000 015 22481.00 145.31 41470.08 88888.00 2024-01-15 18:24:22.000 015 22481.00 145.27 41470.04 88888.00 2024-01-15 18:24:23.000 015 22480.99 145.20 41469.97 88888.00 2024-01-15 18:24:24.000 015 22480.96 145.14 41469.86 88888.00 2024-01-15 18:24:25.000 015 22480.91 145.11 41469.81 47557.76 2024-01-15 18:24:26.000 015 22480.88 145.13 41469.79 88888.00 2024-01-15 18:24:27.000 015 22480.94 145.21 41469.79 88888.00 2024-01-15 18:24:28.000 015 22481.00 145.30 41469.81 88888.00 2024-01-15 18:24:29.000 015 22480.98 145.32 41469.85 88888.00 2024-01-15 18:24:30.000 015 22480.91 145.29 41469.90 47557.74 2024-01-15 18:24:31.000 015 22480.90 145.27 41469.91 88888.00 2024-01-15 18:24:32.000 015 22480.94 145.22 41469.87 88888.00 2024-01-15 18:24:33.000 015 22480.94 145.17 41469.82 88888.00 2024-01-15 18:24:34.000 015 22480.88 145.16 41469.81 88888.00 2024-01-15 18:24:35.000 015 22480.84 145.17 41469.82 47557.76 2024-01-15 18:24:36.000 015 22480.85 145.17 41469.80 88888.00 2024-01-15 18:24:37.000 015 22480.88 145.15 41469.77 88888.00 2024-01-15 18:24:38.000 015 22480.90 145.16 41469.78 88888.00 2024-01-15 18:24:39.000 015 22480.90 145.21 41469.84 88888.00 2024-01-15 18:24:40.000 015 22480.89 145.21 41469.88 47557.77 2024-01-15 18:24:41.000 015 22480.91 145.17 41469.86 88888.00 2024-01-15 18:24:42.000 015 22480.91 145.16 41469.85 88888.00 2024-01-15 18:24:43.000 015 22480.89 145.12 41469.88 88888.00 2024-01-15 18:24:44.000 015 22480.90 145.13 41469.95 88888.00 2024-01-15 18:24:45.000 015 22480.92 145.22 41470.05 47557.75 2024-01-15 18:24:46.000 015 22480.91 145.27 41470.07 88888.00 2024-01-15 18:24:47.000 015 22480.88 145.22 41470.03 88888.00 2024-01-15 18:24:48.000 015 22480.89 145.17 41470.05 88888.00 2024-01-15 18:24:49.000 015 22480.92 145.18 41470.07 88888.00 2024-01-15 18:24:50.000 015 22480.92 145.19 41470.05 47557.76 2024-01-15 18:24:51.000 015 22480.93 145.20 41470.02 88888.00 2024-01-15 18:24:52.000 015 22480.92 145.24 41469.99 88888.00 2024-01-15 18:24:53.000 015 22480.92 145.30 41469.97 88888.00 2024-01-15 18:24:54.000 015 22480.93 145.31 41469.94 88888.00 2024-01-15 18:24:55.000 015 22480.95 145.25 41469.95 47557.77 2024-01-15 18:24:56.000 015 22480.94 145.18 41470.04 88888.00 2024-01-15 18:24:57.000 015 22480.93 145.14 41470.10 88888.00 2024-01-15 18:24:58.000 015 22480.93 145.15 41470.06 88888.00 2024-01-15 18:24:59.000 015 22480.94 145.17 41469.94 88888.00 2024-01-15 18:25:00.000 015 22480.97 145.16 41469.85 47557.76 2024-01-15 18:25:01.000 015 22480.98 145.17 41469.91 88888.00 2024-01-15 18:25:02.000 015 22480.93 145.19 41469.99 88888.00 2024-01-15 18:25:03.000 015 22480.88 145.17 41469.96 88888.00 2024-01-15 18:25:04.000 015 22480.92 145.14 41469.92 88888.00 2024-01-15 18:25:05.000 015 22480.98 145.09 41469.91 47557.77 2024-01-15 18:25:06.000 015 22480.94 145.03 41469.88 88888.00 2024-01-15 18:25:07.000 015 22480.90 145.01 41469.83 88888.00 2024-01-15 18:25:08.000 015 22480.94 145.04 41469.81 88888.00 2024-01-15 18:25:09.000 015 22480.99 145.12 41469.87 88888.00 2024-01-15 18:25:10.000 015 22481.00 145.19 41469.98 47557.78 2024-01-15 18:25:11.000 015 22480.98 145.15 41470.07 88888.00 2024-01-15 18:25:12.000 015 22480.96 145.10 41470.08 88888.00 2024-01-15 18:25:13.000 015 22480.94 145.13 41470.00 88888.00 2024-01-15 18:25:14.000 015 22480.91 145.16 41469.89 88888.00 2024-01-15 18:25:15.000 015 22480.86 145.13 41469.85 47557.77 2024-01-15 18:25:16.000 015 22480.88 145.11 41469.89 88888.00 2024-01-15 18:25:17.000 015 22480.93 145.16 41469.96 88888.00 2024-01-15 18:25:18.000 015 22480.96 145.25 41469.97 88888.00 2024-01-15 18:25:19.000 015 22480.97 145.27 41469.94 88888.00 2024-01-15 18:25:20.000 015 22480.96 145.23 41469.92 47557.77 2024-01-15 18:25:21.000 015 22480.94 145.19 41469.91 88888.00 2024-01-15 18:25:22.000 015 22480.94 145.17 41469.94 88888.00 2024-01-15 18:25:23.000 015 22480.93 145.15 41470.01 88888.00 2024-01-15 18:25:24.000 015 22480.91 145.16 41470.03 88888.00 2024-01-15 18:25:25.000 015 22480.93 145.23 41469.99 47557.75 2024-01-15 18:25:26.000 015 22480.99 145.31 41470.00 88888.00 2024-01-15 18:25:27.000 015 22480.99 145.32 41470.09 88888.00 2024-01-15 18:25:28.000 015 22480.94 145.26 41470.15 88888.00 2024-01-15 18:25:29.000 015 22480.90 145.21 41470.05 88888.00 2024-01-15 18:25:30.000 015 22480.88 145.22 41469.94 47557.78 2024-01-15 18:25:31.000 015 22480.85 145.21 41469.98 88888.00 2024-01-15 18:25:32.000 015 22480.85 145.15 41470.04 88888.00 2024-01-15 18:25:33.000 015 22480.91 145.16 41470.00 88888.00 2024-01-15 18:25:34.000 015 22480.94 145.25 41470.00 88888.00 2024-01-15 18:25:35.000 015 22480.89 145.28 41470.10 47557.75 2024-01-15 18:25:36.000 015 22480.83 145.23 41470.13 88888.00 2024-01-15 18:25:37.000 015 22480.80 145.18 41470.08 88888.00 2024-01-15 18:25:38.000 015 22480.84 145.19 41470.09 88888.00 2024-01-15 18:25:39.000 015 22480.91 145.23 41470.15 88888.00 2024-01-15 18:25:40.000 015 22480.94 145.22 41470.19 47557.76 2024-01-15 18:25:41.000 015 22480.94 145.16 41470.17 88888.00 2024-01-15 18:25:42.000 015 22480.96 145.21 41470.16 88888.00 2024-01-15 18:25:43.000 015 22480.95 145.35 41470.19 88888.00 2024-01-15 18:25:44.000 015 22480.91 145.39 41470.21 88888.00 2024-01-15 18:25:45.000 015 22480.91 145.34 41470.21 47557.78 2024-01-15 18:25:46.000 015 22480.95 145.29 41470.18 88888.00 2024-01-15 18:25:47.000 015 22480.99 145.27 41470.13 88888.00 2024-01-15 18:25:48.000 015 22480.99 145.27 41470.11 88888.00 2024-01-15 18:25:49.000 015 22480.99 145.28 41470.07 88888.00 2024-01-15 18:25:50.000 015 22480.99 145.31 41470.07 47557.75 2024-01-15 18:25:51.000 015 22480.97 145.32 41470.16 88888.00 2024-01-15 18:25:52.000 015 22480.92 145.31 41470.19 88888.00 2024-01-15 18:25:53.000 015 22480.89 145.33 41470.11 88888.00 2024-01-15 18:25:54.000 015 22480.88 145.39 41470.04 88888.00 2024-01-15 18:25:55.000 015 22480.86 145.36 41470.00 47557.76 2024-01-15 18:25:56.000 015 22480.86 145.21 41469.92 88888.00 2024-01-15 18:25:57.000 015 22480.87 145.11 41469.88 88888.00 2024-01-15 18:25:58.000 015 22480.91 145.19 41469.94 88888.00 2024-01-15 18:25:59.000 015 22480.98 145.34 41470.05 88888.00 2024-01-15 18:26:00.000 015 22480.98 145.36 41470.06 47557.74 2024-01-15 18:26:01.000 015 22480.89 145.31 41469.96 88888.00 2024-01-15 18:26:02.000 015 22480.85 145.24 41469.94 88888.00 2024-01-15 18:26:03.000 015 22480.88 145.21 41469.98 88888.00 2024-01-15 18:26:04.000 015 22480.88 145.21 41469.94 88888.00 2024-01-15 18:26:05.000 015 22480.83 145.22 41469.93 47557.75 2024-01-15 18:26:06.000 015 22480.82 145.22 41469.96 88888.00 2024-01-15 18:26:07.000 015 22480.84 145.26 41469.96 88888.00 2024-01-15 18:26:08.000 015 22480.88 145.29 41470.00 88888.00 2024-01-15 18:26:09.000 015 22480.90 145.27 41470.07 88888.00 2024-01-15 18:26:10.000 015 22480.92 145.26 41470.08 47557.77 2024-01-15 18:26:11.000 015 22480.95 145.29 41470.02 88888.00 2024-01-15 18:26:12.000 015 22480.94 145.29 41470.00 88888.00 2024-01-15 18:26:13.000 015 22480.93 145.26 41470.00 88888.00 2024-01-15 18:26:14.000 015 22480.94 145.24 41470.04 88888.00 2024-01-15 18:26:15.000 015 22480.93 145.22 41470.11 47557.77 2024-01-15 18:26:16.000 015 22480.89 145.15 41470.11 88888.00 2024-01-15 18:26:17.000 015 22480.87 145.07 41470.05 88888.00 2024-01-15 18:26:18.000 015 22480.86 145.04 41469.98 88888.00 2024-01-15 18:26:19.000 015 22480.85 145.03 41469.96 88888.00 2024-01-15 18:26:20.000 015 22480.85 145.01 41470.02 47557.76 2024-01-15 18:26:21.000 015 22480.88 145.02 41470.10 88888.00 2024-01-15 18:26:22.000 015 22480.90 145.09 41470.10 88888.00 2024-01-15 18:26:23.000 015 22480.89 145.10 41470.03 88888.00 2024-01-15 18:26:24.000 015 22480.88 145.08 41469.99 88888.00 2024-01-15 18:26:25.000 015 22480.92 145.12 41470.00 47557.74 2024-01-15 18:26:26.000 015 22480.94 145.22 41470.00 88888.00 2024-01-15 18:26:27.000 015 22480.89 145.29 41469.98 88888.00 2024-01-15 18:26:28.000 015 22480.81 145.26 41469.96 88888.00 2024-01-15 18:26:29.000 015 22480.81 145.20 41470.01 88888.00 2024-01-15 18:26:30.000 015 22480.84 145.15 41470.05 47557.74 2024-01-15 18:26:31.000 015 22480.84 145.08 41470.02 88888.00 2024-01-15 18:26:32.000 015 22480.82 145.05 41470.02 88888.00 2024-01-15 18:26:33.000 015 22480.81 145.13 41470.07 88888.00 2024-01-15 18:26:34.000 015 22480.78 145.19 41470.11 88888.00 2024-01-15 18:26:35.000 015 22480.77 145.15 41470.11 47557.74 2024-01-15 18:26:36.000 015 22480.78 145.09 41470.07 88888.00 2024-01-15 18:26:37.000 015 22480.79 145.09 41470.07 88888.00 2024-01-15 18:26:38.000 015 22480.78 145.11 41470.07 88888.00 2024-01-15 18:26:39.000 015 22480.76 145.11 41470.02 88888.00 2024-01-15 18:26:40.000 015 22480.74 145.09 41469.94 47557.76 2024-01-15 18:26:41.000 015 22480.72 145.10 41469.98 88888.00 2024-01-15 18:26:42.000 015 22480.72 145.09 41470.02 88888.00 2024-01-15 18:26:43.000 015 22480.72 145.09 41470.01 88888.00 2024-01-15 18:26:44.000 015 22480.72 145.09 41470.02 88888.00 2024-01-15 18:26:45.000 015 22480.74 145.07 41470.03 47557.69 2024-01-15 18:26:46.000 015 22480.73 145.00 41469.95 88888.00 2024-01-15 18:26:47.000 015 22480.69 144.95 41469.88 88888.00 2024-01-15 18:26:48.000 015 22480.68 144.97 41469.83 88888.00 2024-01-15 18:26:49.000 015 22480.74 145.05 41469.84 88888.00 2024-01-15 18:26:50.000 015 22480.78 145.13 41469.86 47557.68 2024-01-15 18:26:51.000 015 22480.77 145.12 41469.84 88888.00 2024-01-15 18:26:52.000 015 22480.73 145.07 41469.80 88888.00 2024-01-15 18:26:53.000 015 22480.75 145.07 41469.81 88888.00 2024-01-15 18:26:54.000 015 22480.79 145.07 41469.84 88888.00 2024-01-15 18:26:55.000 015 22480.79 145.02 41469.85 47557.71 2024-01-15 18:26:56.000 015 22480.76 144.97 41469.84 88888.00 2024-01-15 18:26:57.000 015 22480.74 144.98 41469.81 88888.00 2024-01-15 18:26:58.000 015 22480.72 145.02 41469.73 88888.00 2024-01-15 18:26:59.000 015 22480.72 145.04 41469.69 88888.00 2024-01-15 18:27:00.000 015 22480.72 145.03 41469.73 47557.70 2024-01-15 18:27:01.000 015 22480.70 144.98 41469.74 88888.00 2024-01-15 18:27:02.000 015 22480.68 144.94 41469.64 88888.00 2024-01-15 18:27:03.000 015 22480.68 144.98 41469.60 88888.00 2024-01-15 18:27:04.000 015 22480.69 145.07 41469.74 88888.00 2024-01-15 18:27:05.000 015 22480.72 145.13 41469.91 47557.67 2024-01-15 18:27:06.000 015 22480.71 145.14 41469.99 88888.00 2024-01-15 18:27:07.000 015 22480.65 145.10 41470.01 88888.00 2024-01-15 18:27:08.000 015 22480.59 145.08 41469.98 88888.00 2024-01-15 18:27:09.000 015 22480.59 145.11 41469.94 88888.00 2024-01-15 18:27:10.000 015 22480.60 145.10 41469.89 47557.66 2024-01-15 18:27:11.000 015 22480.55 145.01 41469.89 88888.00 2024-01-15 18:27:12.000 015 22480.48 144.95 41469.93 88888.00 2024-01-15 18:27:13.000 015 22480.51 144.99 41469.93 88888.00 2024-01-15 18:27:14.000 015 22480.60 145.03 41469.92 88888.00 2024-01-15 18:27:15.000 015 22480.65 145.01 41470.00 47557.70 2024-01-15 18:27:16.000 015 22480.65 144.95 41470.06 88888.00 2024-01-15 18:27:17.000 015 22480.67 144.96 41470.04 88888.00 2024-01-15 18:27:18.000 015 22480.70 145.03 41470.01 88888.00 2024-01-15 18:27:19.000 015 22480.69 145.06 41469.97 88888.00 2024-01-15 18:27:20.000 015 22480.67 145.01 41469.95 47557.67 2024-01-15 18:27:21.000 015 22480.67 144.97 41470.02 88888.00 2024-01-15 18:27:22.000 015 22480.65 144.99 41470.06 88888.00 2024-01-15 18:27:23.000 015 22480.62 145.05 41470.03 88888.00 2024-01-15 18:27:24.000 015 22480.66 145.13 41469.98 88888.00 2024-01-15 18:27:25.000 015 22480.71 145.20 41469.95 47557.69 2024-01-15 18:27:26.000 015 22480.69 145.19 41470.00 88888.00 2024-01-15 18:27:27.000 015 22480.62 145.10 41470.07 88888.00 2024-01-15 18:27:28.000 015 22480.58 145.08 41470.10 88888.00 2024-01-15 18:27:29.000 015 22480.59 145.12 41470.10 88888.00 2024-01-15 18:27:30.000 015 22480.64 145.12 41470.11 47557.69 2024-01-15 18:27:31.000 015 22480.69 145.10 41470.15 88888.00 2024-01-15 18:27:32.000 015 22480.72 145.10 41470.16 88888.00 2024-01-15 18:27:33.000 015 22480.76 145.09 41470.14 88888.00 2024-01-15 18:27:34.000 015 22480.79 145.08 41470.14 88888.00 2024-01-15 18:27:35.000 015 22480.74 145.07 41470.10 47557.66 2024-01-15 18:27:36.000 015 22480.65 145.06 41470.03 88888.00 2024-01-15 18:27:37.000 015 22480.63 145.07 41470.01 88888.00 2024-01-15 18:27:38.000 015 22480.66 145.08 41470.01 88888.00 2024-01-15 18:27:39.000 015 22480.68 145.06 41470.01 88888.00 2024-01-15 18:27:40.000 015 22480.69 145.08 41470.01 47557.64 2024-01-15 18:27:41.000 015 22480.70 145.11 41470.02 88888.00 2024-01-15 18:27:42.000 015 22480.68 145.07 41470.04 88888.00 2024-01-15 18:27:43.000 015 22480.66 144.98 41470.06 88888.00 2024-01-15 18:27:44.000 015 22480.68 144.93 41470.07 88888.00 2024-01-15 18:27:45.000 015 22480.69 144.92 41470.11 47557.63 2024-01-15 18:27:46.000 015 22480.68 144.91 41470.11 88888.00 2024-01-15 18:27:47.000 015 22480.68 144.94 41470.07 88888.00 2024-01-15 18:27:48.000 015 22480.67 145.06 41470.05 88888.00 2024-01-15 18:27:49.000 015 22480.65 145.11 41470.03 88888.00 2024-01-15 18:27:50.000 015 22480.66 145.05 41470.03 47557.65 2024-01-15 18:27:51.000 015 22480.66 144.96 41470.09 88888.00 2024-01-15 18:27:52.000 015 22480.65 144.90 41470.14 88888.00 2024-01-15 18:27:53.000 015 22480.66 144.90 41470.13 88888.00 2024-01-15 18:27:54.000 015 22480.68 144.96 41470.07 88888.00 2024-01-15 18:27:55.000 015 22480.68 144.97 41470.06 47557.64 2024-01-15 18:27:56.000 015 22480.69 144.97 41470.08 88888.00 2024-01-15 18:27:57.000 015 22480.68 145.01 41470.13 88888.00 2024-01-15 18:27:58.000 015 22480.67 145.04 41470.16 88888.00 2024-01-15 18:27:59.000 015 22480.68 145.00 41470.10 88888.00 2024-01-15 18:28:00.000 015 22480.67 144.90 41470.00 47557.61 2024-01-15 18:28:01.000 015 22480.64 144.85 41469.94 88888.00 2024-01-15 18:28:02.000 015 22480.65 144.89 41469.92 88888.00 2024-01-15 18:28:03.000 015 22480.72 144.92 41469.91 88888.00 2024-01-15 18:28:04.000 015 22480.81 144.96 41469.96 88888.00 2024-01-15 18:28:05.000 015 22480.83 145.01 41469.99 47557.63 2024-01-15 18:28:06.000 015 22480.78 145.02 41469.98 88888.00 2024-01-15 18:28:07.000 015 22480.71 145.00 41469.97 88888.00 2024-01-15 18:28:08.000 015 22480.67 144.97 41469.98 88888.00 2024-01-15 18:28:09.000 015 22480.70 144.93 41470.02 88888.00 2024-01-15 18:28:10.000 015 22480.71 144.91 41470.04 47557.61 2024-01-15 18:28:11.000 015 22480.66 144.92 41470.00 88888.00 2024-01-15 18:28:12.000 015 22480.64 144.99 41469.95 88888.00 2024-01-15 18:28:13.000 015 22480.67 145.06 41470.00 88888.00 2024-01-15 18:28:14.000 015 22480.69 145.09 41470.11 88888.00 2024-01-15 18:28:15.000 015 22480.66 145.05 41470.10 47557.62 2024-01-15 18:28:16.000 015 22480.60 145.00 41470.04 88888.00 2024-01-15 18:28:17.000 015 22480.56 144.99 41470.07 88888.00 2024-01-15 18:28:18.000 015 22480.54 145.00 41470.12 88888.00 2024-01-15 18:28:19.000 015 22480.55 144.97 41470.10 88888.00 2024-01-15 18:28:20.000 015 22480.56 144.93 41470.11 47557.61 2024-01-15 18:28:21.000 015 22480.59 144.94 41470.11 88888.00 2024-01-15 18:28:22.000 015 22480.63 144.98 41470.09 88888.00 2024-01-15 18:28:23.000 015 22480.64 145.01 41470.12 88888.00 2024-01-15 18:28:24.000 015 22480.65 145.02 41470.14 88888.00 2024-01-15 18:28:25.000 015 22480.67 144.96 41470.10 47557.62 2024-01-15 18:28:26.000 015 22480.69 144.90 41470.04 88888.00 2024-01-15 18:28:27.000 015 22480.68 144.94 41470.02 88888.00 2024-01-15 18:28:28.000 015 22480.69 145.00 41470.06 88888.00 2024-01-15 18:28:29.000 015 22480.73 145.03 41470.12 88888.00 2024-01-15 18:28:30.000 015 22480.74 145.02 41470.17 47557.66 2024-01-15 18:28:31.000 015 22480.72 144.98 41470.18 88888.00 2024-01-15 18:28:32.000 015 22480.73 144.93 41470.17 88888.00 2024-01-15 18:28:33.000 015 22480.74 144.90 41470.12 88888.00 2024-01-15 18:28:34.000 015 22480.71 144.93 41470.04 88888.00 2024-01-15 18:28:35.000 015 22480.69 144.93 41469.93 47557.62 2024-01-15 18:28:36.000 015 22480.70 144.88 41469.93 88888.00 2024-01-15 18:28:37.000 015 22480.75 144.88 41470.04 88888.00 2024-01-15 18:28:38.000 015 22480.78 144.92 41470.09 88888.00 2024-01-15 18:28:39.000 015 22480.77 144.93 41470.08 88888.00 2024-01-15 18:28:40.000 015 22480.75 144.89 41470.11 47557.62 2024-01-15 18:28:41.000 015 22480.74 144.85 41470.13 88888.00 2024-01-15 18:28:42.000 015 22480.72 144.87 41470.12 88888.00 2024-01-15 18:28:43.000 015 22480.70 144.96 41470.10 88888.00 2024-01-15 18:28:44.000 015 22480.70 144.99 41470.07 88888.00 2024-01-15 18:28:45.000 015 22480.70 144.94 41470.02 47557.60 2024-01-15 18:28:46.000 015 22480.70 144.88 41470.00 88888.00 2024-01-15 18:28:47.000 015 22480.71 144.87 41470.02 88888.00 2024-01-15 18:28:48.000 015 22480.73 144.87 41470.04 88888.00 2024-01-15 18:28:49.000 015 22480.73 144.88 41470.06 88888.00 2024-01-15 18:28:50.000 015 22480.76 144.91 41470.06 47557.60 2024-01-15 18:28:51.000 015 22480.80 144.94 41470.10 88888.00 2024-01-15 18:28:52.000 015 22480.77 144.91 41470.13 88888.00 2024-01-15 18:28:53.000 015 22480.72 144.91 41470.10 88888.00 2024-01-15 18:28:54.000 015 22480.70 144.97 41470.04 88888.00 2024-01-15 18:28:55.000 015 22480.71 144.95 41470.04 47557.60 2024-01-15 18:28:56.000 015 22480.73 144.89 41470.06 88888.00 2024-01-15 18:28:57.000 015 22480.76 144.96 41470.02 88888.00 2024-01-15 18:28:58.000 015 22480.76 145.06 41470.02 88888.00 2024-01-15 18:28:59.000 015 22480.72 145.03 41470.07 88888.00 2024-01-15 18:29:00.000 015 22480.65 144.94 41470.12 47557.59 2024-01-15 18:29:01.000 015 22480.55 144.91 41470.16 88888.00 2024-01-15 18:29:02.000 015 22480.53 145.00 41470.22 88888.00 2024-01-15 18:29:03.000 015 22480.59 145.08 41470.27 88888.00 2024-01-15 18:29:04.000 015 22480.60 145.08 41470.29 88888.00 2024-01-15 18:29:05.000 015 22480.54 145.05 41470.28 47557.61 2024-01-15 18:29:06.000 015 22480.50 145.04 41470.23 88888.00 2024-01-15 18:29:07.000 015 22480.52 145.05 41470.16 88888.00 2024-01-15 18:29:08.000 015 22480.56 145.06 41470.12 88888.00 2024-01-15 18:29:09.000 015 22480.54 145.01 41470.15 88888.00 2024-01-15 18:29:10.000 015 22480.50 144.92 41470.20 47557.53 2024-01-15 18:29:11.000 015 22480.49 144.84 41470.20 88888.00 2024-01-15 18:29:12.000 015 22480.51 144.80 41470.14 88888.00 2024-01-15 18:29:13.000 015 22480.56 144.83 41470.05 88888.00 2024-01-15 18:29:14.000 015 22480.55 144.89 41470.00 88888.00 2024-01-15 18:29:15.000 015 22480.48 144.90 41470.01 47557.57 2024-01-15 18:29:16.000 015 22480.44 144.89 41470.07 88888.00 2024-01-15 18:29:17.000 015 22480.45 144.91 41470.12 88888.00 2024-01-15 18:29:18.000 015 22480.48 144.90 41470.11 88888.00 2024-01-15 18:29:19.000 015 22480.52 144.87 41470.07 88888.00 2024-01-15 18:29:20.000 015 22480.53 144.86 41470.06 47557.52 2024-01-15 18:29:21.000 015 22480.51 144.87 41470.07 88888.00 2024-01-15 18:29:22.000 015 22480.48 144.89 41470.08 88888.00 2024-01-15 18:29:23.000 015 22480.46 144.87 41470.09 88888.00 2024-01-15 18:29:24.000 015 22480.45 144.82 41470.14 88888.00 2024-01-15 18:29:25.000 015 22480.47 144.81 41470.21 47557.54 2024-01-15 18:29:26.000 015 22480.49 144.80 41470.21 88888.00 2024-01-15 18:29:27.000 015 22480.49 144.81 41470.19 88888.00 2024-01-15 18:29:28.000 015 22480.47 144.84 41470.19 88888.00 2024-01-15 18:29:29.000 015 22480.45 144.86 41470.16 88888.00 2024-01-15 18:29:30.000 015 22480.44 144.84 41470.11 47557.54 2024-01-15 18:29:31.000 015 22480.49 144.80 41470.04 88888.00 2024-01-15 18:29:32.000 015 22480.52 144.72 41469.98 88888.00 2024-01-15 18:29:33.000 015 22480.49 144.71 41469.98 88888.00 2024-01-15 18:29:34.000 015 22480.43 144.75 41470.04 88888.00 2024-01-15 18:29:35.000 015 22480.41 144.81 41470.15 47557.53 2024-01-15 18:29:36.000 015 22480.43 144.84 41470.24 88888.00 2024-01-15 18:29:37.000 015 22480.47 144.76 41470.21 88888.00 2024-01-15 18:29:38.000 015 22480.49 144.69 41470.11 88888.00 2024-01-15 18:29:39.000 015 22480.51 144.72 41470.06 88888.00 2024-01-15 18:29:40.000 015 22480.50 144.75 41470.06 47557.56 2024-01-15 18:29:41.000 015 22480.47 144.75 41470.02 88888.00 2024-01-15 18:29:42.000 015 22480.48 144.75 41470.00 88888.00 2024-01-15 18:29:43.000 015 22480.50 144.71 41469.97 88888.00 2024-01-15 18:29:44.000 015 22480.49 144.69 41469.97 88888.00 2024-01-15 18:29:45.000 015 22480.46 144.72 41470.04 47557.57 2024-01-15 18:29:46.000 015 22480.43 144.76 41470.15 88888.00 2024-01-15 18:29:47.000 015 22480.44 144.78 41470.18 88888.00 2024-01-15 18:29:48.000 015 22480.44 144.76 41470.04 88888.00 2024-01-15 18:29:49.000 015 22480.38 144.70 41469.84 88888.00 2024-01-15 18:29:50.000 015 22480.36 144.66 41469.79 47557.55 2024-01-15 18:29:51.000 015 22480.40 144.68 41469.90 88888.00 2024-01-15 18:29:52.000 015 22480.44 144.69 41470.03 88888.00 2024-01-15 18:29:53.000 015 22480.47 144.67 41470.10 88888.00 2024-01-15 18:29:54.000 015 22480.48 144.65 41470.10 88888.00 2024-01-15 18:29:55.000 015 22480.47 144.61 41470.05 47557.55 2024-01-15 18:29:56.000 015 22480.43 144.53 41470.00 88888.00 2024-01-15 18:29:57.000 015 22480.41 144.45 41469.98 88888.00 2024-01-15 18:29:58.000 015 22480.40 144.46 41469.99 88888.00 2024-01-15 18:29:59.000 015 22480.40 144.57 41470.04 88888.00 2024-01-15 18:30:00.000 015 22480.45 144.69 41470.11 47557.56 2024-01-15 18:30:01.000 015 22480.52 144.77 41470.17 88888.00 2024-01-15 18:30:02.000 015 22480.53 144.78 41470.15 88888.00 2024-01-15 18:30:03.000 015 22480.52 144.74 41470.07 88888.00 2024-01-15 18:30:04.000 015 22480.49 144.69 41470.00 88888.00 2024-01-15 18:30:05.000 015 22480.41 144.58 41469.93 47557.58 2024-01-15 18:30:06.000 015 22480.34 144.52 41469.88 88888.00 2024-01-15 18:30:07.000 015 22480.37 144.58 41469.89 88888.00 2024-01-15 18:30:08.000 015 22480.46 144.65 41469.91 88888.00 2024-01-15 18:30:09.000 015 22480.53 144.72 41469.89 88888.00 2024-01-15 18:30:10.000 015 22480.58 144.74 41469.84 47557.55 2024-01-15 18:30:11.000 015 22480.58 144.70 41469.82 88888.00 2024-01-15 18:30:12.000 015 22480.60 144.69 41469.84 88888.00 2024-01-15 18:30:13.000 015 22480.62 144.70 41469.87 88888.00 2024-01-15 18:30:14.000 015 22480.63 144.67 41469.90 88888.00 2024-01-15 18:30:15.000 015 22480.60 144.64 41469.93 47557.55 2024-01-15 18:30:16.000 015 22480.55 144.60 41469.88 88888.00 2024-01-15 18:30:17.000 015 22480.52 144.56 41469.81 88888.00 2024-01-15 18:30:18.000 015 22480.50 144.57 41469.78 88888.00 2024-01-15 18:30:19.000 015 22480.50 144.57 41469.79 88888.00 2024-01-15 18:30:20.000 015 22480.52 144.61 41469.85 47557.52 2024-01-15 18:30:21.000 015 22480.54 144.66 41469.94 88888.00 2024-01-15 18:30:22.000 015 22480.52 144.62 41469.96 88888.00 2024-01-15 18:30:23.000 015 22480.47 144.58 41469.89 88888.00 2024-01-15 18:30:24.000 015 22480.44 144.60 41469.82 88888.00 2024-01-15 18:30:25.000 015 22480.44 144.61 41469.81 47557.56 2024-01-15 18:30:26.000 015 22480.47 144.63 41469.89 88888.00 2024-01-15 18:30:27.000 015 22480.49 144.69 41469.93 88888.00 2024-01-15 18:30:28.000 015 22480.46 144.75 41469.90 88888.00 2024-01-15 18:30:29.000 015 22480.42 144.78 41469.86 88888.00 2024-01-15 18:30:30.000 015 22480.39 144.80 41469.80 47557.55 2024-01-15 18:30:31.000 015 22480.34 144.75 41469.76 88888.00 2024-01-15 18:30:32.000 015 22480.29 144.67 41469.81 88888.00 2024-01-15 18:30:33.000 015 22480.28 144.64 41469.82 88888.00 2024-01-15 18:30:34.000 015 22480.30 144.66 41469.77 88888.00 2024-01-15 18:30:35.000 015 22480.31 144.65 41469.71 47557.52 2024-01-15 18:30:36.000 015 22480.28 144.63 41469.75 88888.00 2024-01-15 18:30:37.000 015 22480.22 144.60 41469.84 88888.00 2024-01-15 18:30:38.000 015 22480.19 144.56 41469.86 88888.00 2024-01-15 18:30:39.000 015 22480.20 144.57 41469.79 88888.00 2024-01-15 18:30:40.000 015 22480.28 144.61 41469.73 47557.52 2024-01-15 18:30:41.000 015 22480.34 144.62 41469.69 88888.00 2024-01-15 18:30:42.000 015 22480.34 144.57 41469.71 88888.00 2024-01-15 18:30:43.000 015 22480.31 144.52 41469.76 88888.00 2024-01-15 18:30:44.000 015 22480.31 144.52 41469.77 88888.00 2024-01-15 18:30:45.000 015 22480.35 144.55 41469.76 47557.49 2024-01-15 18:30:46.000 015 22480.34 144.53 41469.75 88888.00 2024-01-15 18:30:47.000 015 22480.28 144.46 41469.72 88888.00 2024-01-15 18:30:48.000 015 22480.25 144.45 41469.62 88888.00 2024-01-15 18:30:49.000 015 22480.30 144.54 41469.52 88888.00 2024-01-15 18:30:50.000 015 22480.34 144.58 41469.54 47557.50 2024-01-15 18:30:51.000 015 22480.35 144.51 41469.66 88888.00 2024-01-15 18:30:52.000 015 22480.35 144.42 41469.76 88888.00 2024-01-15 18:30:53.000 015 22480.35 144.42 41469.79 88888.00 2024-01-15 18:30:54.000 015 22480.34 144.49 41469.77 88888.00 2024-01-15 18:30:55.000 015 22480.32 144.51 41469.77 47557.48 2024-01-15 18:30:56.000 015 22480.30 144.49 41469.77 88888.00 2024-01-15 18:30:57.000 015 22480.28 144.46 41469.73 88888.00 2024-01-15 18:30:58.000 015 22480.26 144.42 41469.72 88888.00 2024-01-15 18:30:59.000 015 22480.26 144.44 41469.78 88888.00 2024-01-15 18:31:00.000 015 22480.27 144.45 41469.75 47557.50 2024-01-15 18:31:01.000 015 22480.28 144.38 41469.67 88888.00 2024-01-15 18:31:02.000 015 22480.28 144.29 41469.68 88888.00 2024-01-15 18:31:03.000 015 22480.27 144.28 41469.71 88888.00 2024-01-15 18:31:04.000 015 22480.26 144.37 41469.67 88888.00 2024-01-15 18:31:05.000 015 22480.27 144.47 41469.62 47557.49 2024-01-15 18:31:06.000 015 22480.27 144.52 41469.65 88888.00 2024-01-15 18:31:07.000 015 22480.27 144.53 41469.75 88888.00 2024-01-15 18:31:08.000 015 22480.26 144.51 41469.81 88888.00 2024-01-15 18:31:09.000 015 22480.23 144.47 41469.77 88888.00 2024-01-15 18:31:10.000 015 22480.18 144.41 41469.71 47557.48 2024-01-15 18:31:11.000 015 22480.15 144.38 41469.71 88888.00 2024-01-15 18:31:12.000 015 22480.16 144.42 41469.75 88888.00 2024-01-15 18:31:13.000 015 22480.20 144.54 41469.80 88888.00 2024-01-15 18:31:14.000 015 22480.23 144.60 41469.82 88888.00 2024-01-15 18:31:15.000 015 22480.21 144.60 41469.85 47557.48 2024-01-15 18:31:16.000 015 22480.17 144.60 41469.93 88888.00 2024-01-15 18:31:17.000 015 22480.16 144.61 41469.98 88888.00 2024-01-15 18:31:18.000 015 22480.17 144.60 41469.97 88888.00 2024-01-15 18:31:19.000 015 22480.17 144.58 41469.91 88888.00 2024-01-15 18:31:20.000 015 22480.15 144.55 41469.86 47557.46 2024-01-15 18:31:21.000 015 22480.14 144.56 41469.84 88888.00 2024-01-15 18:31:22.000 015 22480.15 144.59 41469.80 88888.00 2024-01-15 18:31:23.000 015 22480.16 144.57 41469.79 88888.00 2024-01-15 18:31:24.000 015 22480.21 144.53 41469.82 88888.00 2024-01-15 18:31:25.000 015 22480.26 144.50 41469.83 47557.48 2024-01-15 18:31:26.000 015 22480.31 144.50 41469.77 88888.00 2024-01-15 18:31:27.000 015 22480.33 144.48 41469.73 88888.00 2024-01-15 18:31:28.000 015 22480.33 144.42 41469.81 88888.00 2024-01-15 18:31:29.000 015 22480.33 144.38 41469.93 88888.00 2024-01-15 18:31:30.000 015 22480.29 144.38 41469.95 47557.47 2024-01-15 18:31:31.000 015 22480.27 144.41 41469.93 88888.00 2024-01-15 18:31:32.000 015 22480.35 144.49 41469.99 88888.00 2024-01-15 18:31:33.000 015 22480.44 144.56 41470.07 88888.00 2024-01-15 18:31:34.000 015 22480.43 144.53 41470.04 88888.00 2024-01-15 18:31:35.000 015 22480.36 144.46 41470.02 47557.52 2024-01-15 18:31:36.000 015 22480.29 144.41 41470.05 88888.00 2024-01-15 18:31:37.000 015 22480.25 144.44 41470.10 88888.00 2024-01-15 18:31:38.000 015 22480.25 144.48 41470.14 88888.00 2024-01-15 18:31:39.000 015 22480.23 144.45 41470.16 88888.00 2024-01-15 18:31:40.000 015 22480.20 144.38 41470.12 47557.51 2024-01-15 18:31:41.000 015 22480.23 144.31 41470.06 88888.00 2024-01-15 18:31:42.000 015 22480.27 144.32 41470.08 88888.00 2024-01-15 18:31:43.000 015 22480.27 144.37 41470.12 88888.00 2024-01-15 18:31:44.000 015 22480.22 144.38 41470.09 88888.00 2024-01-15 18:31:45.000 015 22480.15 144.35 41470.02 47557.49 2024-01-15 18:31:46.000 015 22480.13 144.32 41469.99 88888.00 2024-01-15 18:31:47.000 015 22480.13 144.29 41469.98 88888.00 2024-01-15 18:31:48.000 015 22480.10 144.25 41469.97 88888.00 2024-01-15 18:31:49.000 015 22480.10 144.28 41470.00 88888.00 2024-01-15 18:31:50.000 015 22480.19 144.37 41470.10 47557.49 2024-01-15 18:31:51.000 015 22480.25 144.41 41470.17 88888.00 2024-01-15 18:31:52.000 015 22480.24 144.35 41470.11 88888.00 2024-01-15 18:31:53.000 015 22480.22 144.30 41470.02 88888.00 2024-01-15 18:31:54.000 015 22480.26 144.36 41470.02 88888.00 2024-01-15 18:31:55.000 015 22480.29 144.42 41470.01 47557.46 2024-01-15 18:31:56.000 015 22480.25 144.41 41469.91 88888.00 2024-01-15 18:31:57.000 015 22480.20 144.41 41469.89 88888.00 2024-01-15 18:31:58.000 015 22480.20 144.45 41469.98 88888.00 2024-01-15 18:31:59.000 015 22480.24 144.45 41470.02 88888.00 2024-01-15 18:32:00.000 015 22480.30 144.39 41469.99 47557.51 2024-01-15 18:32:01.000 015 22480.34 144.33 41469.96 88888.00 2024-01-15 18:32:02.000 015 22480.32 144.30 41469.97 88888.00 2024-01-15 18:32:03.000 015 22480.26 144.33 41469.94 88888.00 2024-01-15 18:32:04.000 015 22480.21 144.35 41469.89 88888.00 2024-01-15 18:32:05.000 015 22480.19 144.36 41469.90 47557.47 2024-01-15 18:32:06.000 015 22480.21 144.36 41470.02 88888.00 2024-01-15 18:32:07.000 015 22480.24 144.34 41470.11 88888.00 2024-01-15 18:32:08.000 015 22480.26 144.30 41470.10 88888.00 2024-01-15 18:32:09.000 015 22480.27 144.33 41470.01 88888.00 2024-01-15 18:32:10.000 015 22480.30 144.44 41469.98 47557.49 2024-01-15 18:32:11.000 015 22480.29 144.49 41469.98 88888.00 2024-01-15 18:32:12.000 015 22480.22 144.37 41469.93 88888.00 2024-01-15 18:32:13.000 015 22480.16 144.28 41469.90 88888.00 2024-01-15 18:32:14.000 015 22480.17 144.32 41469.98 88888.00 2024-01-15 18:32:15.000 015 22480.17 144.35 41470.08 47557.50 2024-01-15 18:32:16.000 015 22480.15 144.30 41470.11 88888.00 2024-01-15 18:32:17.000 015 22480.16 144.28 41470.11 88888.00 2024-01-15 18:32:18.000 015 22480.20 144.38 41470.12 88888.00 2024-01-15 18:32:19.000 015 22480.26 144.45 41470.11 88888.00 2024-01-15 18:32:20.000 015 22480.29 144.43 41470.08 47557.48 2024-01-15 18:32:21.000 015 22480.28 144.40 41470.06 88888.00 2024-01-15 18:32:22.000 015 22480.28 144.37 41470.07 88888.00 2024-01-15 18:32:23.000 015 22480.28 144.32 41470.07 88888.00 2024-01-15 18:32:24.000 015 22480.28 144.33 41470.06 88888.00 2024-01-15 18:32:25.000 015 22480.30 144.36 41470.06 47557.49 2024-01-15 18:32:26.000 015 22480.31 144.35 41470.03 88888.00 2024-01-15 18:32:27.000 015 22480.29 144.31 41470.05 88888.00 2024-01-15 18:32:28.000 015 22480.29 144.30 41470.13 88888.00 2024-01-15 18:32:29.000 015 22480.31 144.30 41470.15 88888.00 2024-01-15 18:32:30.000 015 22480.33 144.26 41470.05 47557.49 2024-01-15 18:32:31.000 015 22480.38 144.22 41469.97 88888.00 2024-01-15 18:32:32.000 015 22480.41 144.19 41469.98 88888.00 2024-01-15 18:32:33.000 015 22480.38 144.20 41470.03 88888.00 2024-01-15 18:32:34.000 015 22480.33 144.21 41470.02 88888.00 2024-01-15 18:32:35.000 015 22480.31 144.18 41469.96 47557.50 2024-01-15 18:32:36.000 015 22480.30 144.15 41469.96 88888.00 2024-01-15 18:32:37.000 015 22480.27 144.20 41469.98 88888.00 2024-01-15 18:32:38.000 015 22480.29 144.26 41470.00 88888.00 2024-01-15 18:32:39.000 015 22480.34 144.25 41469.97 88888.00 2024-01-15 18:32:40.000 015 22480.34 144.19 41469.91 47557.49 2024-01-15 18:32:41.000 015 22480.31 144.19 41469.92 88888.00 2024-01-15 18:32:42.000 015 22480.27 144.26 41469.95 88888.00 2024-01-15 18:32:43.000 015 22480.26 144.28 41469.89 88888.00 2024-01-15 18:32:44.000 015 22480.33 144.28 41469.84 88888.00 2024-01-15 18:32:45.000 015 22480.43 144.30 41469.88 47557.50 2024-01-15 18:32:46.000 015 22480.47 144.29 41469.91 88888.00 2024-01-15 18:32:47.000 015 22480.47 144.26 41469.89 88888.00 2024-01-15 18:32:48.000 015 22480.45 144.24 41469.86 88888.00 2024-01-15 18:32:49.000 015 22480.41 144.25 41469.86 88888.00 2024-01-15 18:32:50.000 015 22480.33 144.22 41469.88 47557.48 2024-01-15 18:32:51.000 015 22480.29 144.15 41469.84 88888.00 2024-01-15 18:32:52.000 015 22480.39 144.14 41469.82 88888.00 2024-01-15 18:32:53.000 015 22480.51 144.21 41469.83 88888.00 2024-01-15 18:32:54.000 015 22480.51 144.28 41469.82 88888.00 2024-01-15 18:32:55.000 015 22480.47 144.32 41469.82 47557.46 2024-01-15 18:32:56.000 015 22480.46 144.31 41469.82 88888.00 2024-01-15 18:32:57.000 015 22480.47 144.26 41469.78 88888.00 2024-01-15 18:32:58.000 015 22480.48 144.27 41469.73 88888.00 2024-01-15 18:32:59.000 015 22480.45 144.33 41469.79 88888.00 2024-01-15 18:33:00.000 015 22480.39 144.31 41469.87 47557.47 2024-01-15 18:33:01.000 015 22480.37 144.25 41469.89 88888.00 2024-01-15 18:33:02.000 015 22480.41 144.26 41469.94 88888.00 2024-01-15 18:33:03.000 015 22480.42 144.31 41470.04 88888.00 2024-01-15 18:33:04.000 015 22480.40 144.31 41470.00 88888.00 2024-01-15 18:33:05.000 015 22480.37 144.30 41469.89 47557.48 2024-01-15 18:33:06.000 015 22480.37 144.32 41469.84 88888.00 2024-01-15 18:33:07.000 015 22480.37 144.35 41469.86 88888.00 2024-01-15 18:33:08.000 015 22480.35 144.36 41469.87 88888.00 2024-01-15 18:33:09.000 015 22480.36 144.34 41469.89 88888.00 2024-01-15 18:33:10.000 015 22480.38 144.31 41469.90 47557.49 2024-01-15 18:33:11.000 015 22480.40 144.27 41469.88 88888.00 2024-01-15 18:33:12.000 015 22480.39 144.24 41469.90 88888.00 2024-01-15 18:33:13.000 015 22480.37 144.24 41469.95 88888.00 2024-01-15 18:33:14.000 015 22480.37 144.27 41469.97 88888.00 2024-01-15 18:33:15.000 015 22480.40 144.31 41469.99 47557.50 2024-01-15 18:33:16.000 015 22480.40 144.28 41469.98 88888.00 2024-01-15 18:33:17.000 015 22480.38 144.22 41469.95 88888.00 2024-01-15 18:33:18.000 015 22480.41 144.22 41469.95 88888.00 2024-01-15 18:33:19.000 015 22480.44 144.28 41470.01 88888.00 2024-01-15 18:33:20.000 015 22480.45 144.33 41470.09 47557.49 2024-01-15 18:33:21.000 015 22480.45 144.35 41470.11 88888.00 2024-01-15 18:33:22.000 015 22480.42 144.34 41470.02 88888.00 2024-01-15 18:33:23.000 015 22480.36 144.31 41469.94 88888.00 2024-01-15 18:33:24.000 015 22480.35 144.28 41469.88 88888.00 2024-01-15 18:33:25.000 015 22480.41 144.27 41469.83 47557.41 2024-01-15 18:33:26.000 015 22480.46 144.29 41469.84 88888.00 2024-01-15 18:33:27.000 015 22480.44 144.34 41469.86 88888.00 2024-01-15 18:33:28.000 015 22480.36 144.37 41469.89 88888.00 2024-01-15 18:33:29.000 015 22480.28 144.38 41469.93 88888.00 2024-01-15 18:33:30.000 015 22480.30 144.38 41469.93 47557.41 2024-01-15 18:33:31.000 015 22480.36 144.38 41469.89 88888.00 2024-01-15 18:33:32.000 015 22480.36 144.34 41469.81 88888.00 2024-01-15 18:33:33.000 015 22480.28 144.29 41469.77 88888.00 2024-01-15 18:33:34.000 015 22480.22 144.31 41469.83 88888.00 2024-01-15 18:33:35.000 015 22480.24 144.32 41469.90 47557.42 2024-01-15 18:33:36.000 015 22480.24 144.29 41469.91 88888.00 2024-01-15 18:33:37.000 015 22480.21 144.22 41469.89 88888.00 2024-01-15 18:33:38.000 015 22480.19 144.19 41469.91 88888.00 2024-01-15 18:33:39.000 015 22480.24 144.26 41469.97 88888.00 2024-01-15 18:33:40.000 015 22480.29 144.35 41470.02 47557.47 2024-01-15 18:33:41.000 015 22480.29 144.37 41470.04 88888.00 2024-01-15 18:33:42.000 015 22480.28 144.36 41470.06 88888.00 2024-01-15 18:33:43.000 015 22480.30 144.36 41470.08 88888.00 2024-01-15 18:33:44.000 015 22480.31 144.34 41470.09 88888.00 2024-01-15 18:33:45.000 015 22480.32 144.29 41470.11 47557.45 2024-01-15 18:33:46.000 015 22480.30 144.22 41470.11 88888.00 2024-01-15 18:33:47.000 015 22480.25 144.16 41470.07 88888.00 2024-01-15 18:33:48.000 015 22480.26 144.21 41470.09 88888.00 2024-01-15 18:33:49.000 015 22480.28 144.24 41470.14 88888.00 2024-01-15 18:33:50.000 015 22480.26 144.23 41470.11 47557.43 2024-01-15 18:33:51.000 015 22480.23 144.27 41470.04 88888.00 2024-01-15 18:33:52.000 015 22480.24 144.30 41470.06 88888.00 2024-01-15 18:33:53.000 015 22480.27 144.29 41470.10 88888.00 2024-01-15 18:33:54.000 015 22480.31 144.32 41470.06 88888.00 2024-01-15 18:33:55.000 015 22480.32 144.35 41470.00 47557.47 2024-01-15 18:33:56.000 015 22480.31 144.31 41470.01 88888.00 2024-01-15 18:33:57.000 015 22480.28 144.28 41470.07 88888.00 2024-01-15 18:33:58.000 015 22480.26 144.32 41470.13 88888.00 2024-01-15 18:33:59.000 015 22480.28 144.35 41470.19 88888.00 2024-01-15 18:34:00.000 015 22480.30 144.33 41470.22 47557.48 2024-01-15 18:34:01.000 015 22480.27 144.29 41470.21 88888.00 2024-01-15 18:34:02.000 015 22480.29 144.28 41470.13 88888.00 2024-01-15 18:34:03.000 015 22480.34 144.30 41470.06 88888.00 2024-01-15 18:34:04.000 015 22480.38 144.32 41470.12 88888.00 2024-01-15 18:34:05.000 015 22480.42 144.29 41470.28 47557.47 2024-01-15 18:34:06.000 015 22480.42 144.25 41470.33 88888.00 2024-01-15 18:34:07.000 015 22480.37 144.28 41470.22 88888.00 2024-01-15 18:34:08.000 015 22480.31 144.33 41470.11 88888.00 2024-01-15 18:34:09.000 015 22480.29 144.32 41470.06 88888.00 2024-01-15 18:34:10.000 015 22480.31 144.26 41470.05 47557.48 2024-01-15 18:34:11.000 015 22480.30 144.24 41470.03 88888.00 2024-01-15 18:34:12.000 015 22480.29 144.30 41469.96 88888.00 2024-01-15 18:34:13.000 015 22480.29 144.36 41469.93 88888.00 2024-01-15 18:34:14.000 015 22480.26 144.30 41469.99 88888.00 2024-01-15 18:34:15.000 015 22480.19 144.20 41470.06 47557.44 2024-01-15 18:34:16.000 015 22480.18 144.21 41470.07 88888.00 2024-01-15 18:34:17.000 015 22480.21 144.29 41470.05 88888.00 2024-01-15 18:34:18.000 015 22480.21 144.32 41470.06 88888.00 2024-01-15 18:34:19.000 015 22480.18 144.30 41470.04 88888.00 2024-01-15 18:34:20.000 015 22480.18 144.30 41469.98 47557.43 2024-01-15 18:34:21.000 015 22480.19 144.31 41469.94 88888.00 2024-01-15 18:34:22.000 015 22480.18 144.31 41469.92 88888.00 2024-01-15 18:34:23.000 015 22480.14 144.31 41469.92 88888.00 2024-01-15 18:34:24.000 015 22480.13 144.32 41469.99 88888.00 2024-01-15 18:34:25.000 015 22480.13 144.35 41470.05 47557.45 2024-01-15 18:34:26.000 015 22480.14 144.35 41470.04 88888.00 2024-01-15 18:34:27.000 015 22480.13 144.28 41469.96 88888.00 2024-01-15 18:34:28.000 015 22480.15 144.21 41469.87 88888.00 2024-01-15 18:34:29.000 015 22480.20 144.25 41469.87 88888.00 2024-01-15 18:34:30.000 015 22480.22 144.31 41469.94 47557.44 2024-01-15 18:34:31.000 015 22480.22 144.31 41470.02 88888.00 2024-01-15 18:34:32.000 015 22480.25 144.29 41470.13 88888.00 2024-01-15 18:34:33.000 015 22480.29 144.31 41470.25 88888.00 2024-01-15 18:34:34.000 015 22480.29 144.31 41470.28 88888.00 2024-01-15 18:34:35.000 015 22480.24 144.27 41470.21 47557.45 2024-01-15 18:34:36.000 015 22480.23 144.28 41470.18 88888.00 2024-01-15 18:34:37.000 015 22480.28 144.35 41470.22 88888.00 2024-01-15 18:34:38.000 015 22480.30 144.36 41470.21 88888.00 2024-01-15 18:34:39.000 015 22480.26 144.30 41470.10 88888.00 2024-01-15 18:34:40.000 015 22480.24 144.28 41470.06 47557.46 2024-01-15 18:34:41.000 015 22480.25 144.29 41470.11 88888.00 2024-01-15 18:34:42.000 015 22480.25 144.28 41470.09 88888.00 2024-01-15 18:34:43.000 015 22480.27 144.29 41470.02 88888.00 2024-01-15 18:34:44.000 015 22480.31 144.30 41470.00 88888.00 2024-01-15 18:34:45.000 015 22480.34 144.29 41470.00 47557.45 2024-01-15 18:34:46.000 015 22480.34 144.28 41469.98 88888.00 2024-01-15 18:34:47.000 015 22480.31 144.27 41469.97 88888.00 2024-01-15 18:34:48.000 015 22480.28 144.26 41469.99 88888.00 2024-01-15 18:34:49.000 015 22480.28 144.30 41470.04 88888.00 2024-01-15 18:34:50.000 015 22480.31 144.32 41470.07 47557.48 2024-01-15 18:34:51.000 015 22480.35 144.31 41470.09 88888.00 2024-01-15 18:34:52.000 015 22480.34 144.32 41470.06 88888.00 2024-01-15 18:34:53.000 015 22480.32 144.33 41470.07 88888.00 2024-01-15 18:34:54.000 015 22480.33 144.35 41470.23 88888.00 2024-01-15 18:34:55.000 015 22480.34 144.34 41470.36 47557.44 2024-01-15 18:34:56.000 015 22480.29 144.28 41470.39 88888.00 2024-01-15 18:34:57.000 015 22480.21 144.23 41470.48 88888.00 2024-01-15 18:34:58.000 015 22480.17 144.24 41470.55 88888.00 2024-01-15 18:34:59.000 015 22480.18 144.31 41470.48 88888.00 2024-01-15 18:35:00.000 015 22480.16 144.33 41470.38 47557.46 2024-01-15 18:35:01.000 015 22480.15 144.30 41470.33 88888.00 2024-01-15 18:35:02.000 015 22480.17 144.25 41470.25 88888.00 2024-01-15 18:35:03.000 015 22480.20 144.25 41470.10 88888.00 2024-01-15 18:35:04.000 015 22480.18 144.27 41470.03 88888.00 2024-01-15 18:35:05.000 015 22480.16 144.23 41470.13 47557.49 2024-01-15 18:35:06.000 015 22480.16 144.11 41470.28 88888.00 2024-01-15 18:35:07.000 015 22480.15 144.05 41470.29 88888.00 2024-01-15 18:35:08.000 015 22480.17 144.09 41470.15 88888.00 2024-01-15 18:35:09.000 015 22480.21 144.16 41470.06 88888.00 2024-01-15 18:35:10.000 015 22480.25 144.20 41470.09 47557.47 2024-01-15 18:35:11.000 015 22480.27 144.27 41470.18 88888.00 2024-01-15 18:35:12.000 015 22480.24 144.33 41470.24 88888.00 2024-01-15 18:35:13.000 015 22480.18 144.34 41470.23 88888.00 2024-01-15 18:35:14.000 015 22480.20 144.28 41470.19 88888.00 2024-01-15 18:35:15.000 015 22480.24 144.17 41470.19 47557.48 2024-01-15 18:35:16.000 015 22480.21 144.07 41470.20 88888.00 2024-01-15 18:35:17.000 015 22480.17 144.12 41470.19 88888.00 2024-01-15 18:35:18.000 015 22480.16 144.22 41470.22 88888.00 2024-01-15 18:35:19.000 015 22480.21 144.26 41470.23 88888.00 2024-01-15 18:35:20.000 015 22480.22 144.28 41470.17 47557.47 2024-01-15 18:35:21.000 015 22480.19 144.25 41470.14 88888.00 2024-01-15 18:35:22.000 015 22480.16 144.21 41470.17 88888.00 2024-01-15 18:35:23.000 015 22480.17 144.23 41470.16 88888.00 2024-01-15 18:35:24.000 015 22480.15 144.25 41470.11 88888.00 2024-01-15 18:35:25.000 015 22480.10 144.20 41470.13 47557.50 2024-01-15 18:35:26.000 015 22480.08 144.16 41470.19 88888.00 2024-01-15 18:35:27.000 015 22480.16 144.21 41470.18 88888.00 2024-01-15 18:35:28.000 015 22480.23 144.28 41470.11 88888.00 2024-01-15 18:35:29.000 015 22480.21 144.30 41470.06 88888.00 2024-01-15 18:35:30.000 015 22480.18 144.26 41470.05 47557.52 2024-01-15 18:35:31.000 015 22480.18 144.16 41470.06 88888.00 2024-01-15 18:35:32.000 015 22480.17 144.07 41470.04 88888.00 2024-01-15 18:35:33.000 015 22480.16 144.10 41470.02 88888.00 2024-01-15 18:35:34.000 015 22480.17 144.18 41470.02 88888.00 2024-01-15 18:35:35.000 015 22480.16 144.18 41470.03 47557.50 2024-01-15 18:35:36.000 015 22480.15 144.16 41470.07 88888.00 2024-01-15 18:35:37.000 015 22480.17 144.19 41470.12 88888.00 2024-01-15 18:35:38.000 015 22480.19 144.19 41470.15 88888.00 2024-01-15 18:35:39.000 015 22480.19 144.13 41470.14 88888.00 2024-01-15 18:35:40.000 015 22480.20 144.08 41470.07 47557.51 2024-01-15 18:35:41.000 015 22480.23 144.12 41470.03 88888.00 2024-01-15 18:35:42.000 015 22480.24 144.20 41470.06 88888.00 2024-01-15 18:35:43.000 015 22480.22 144.20 41470.08 88888.00 2024-01-15 18:35:44.000 015 22480.19 144.16 41470.04 88888.00 2024-01-15 18:35:45.000 015 22480.16 144.13 41470.02 47557.48 2024-01-15 18:35:46.000 015 22480.12 144.10 41470.04 88888.00 2024-01-15 18:35:47.000 015 22480.15 144.07 41470.06 88888.00 2024-01-15 18:35:48.000 015 22480.18 144.09 41470.06 88888.00 2024-01-15 18:35:49.000 015 22480.13 144.14 41470.06 88888.00 2024-01-15 18:35:50.000 015 22480.05 144.14 41470.03 47557.49 2024-01-15 18:35:51.000 015 22480.03 144.11 41469.99 88888.00 2024-01-15 18:35:52.000 015 22480.10 144.16 41470.01 88888.00 2024-01-15 18:35:53.000 015 22480.16 144.25 41470.11 88888.00 2024-01-15 18:35:54.000 015 22480.18 144.30 41470.21 88888.00 2024-01-15 18:35:55.000 015 22480.18 144.30 41470.21 47557.48 2024-01-15 18:35:56.000 015 22480.18 144.29 41470.11 88888.00 2024-01-15 18:35:57.000 015 22480.17 144.24 41470.03 88888.00 2024-01-15 18:35:58.000 015 22480.12 144.16 41470.03 88888.00 2024-01-15 18:35:59.000 015 22480.09 144.10 41470.01 88888.00 2024-01-15 18:36:00.000 015 22480.10 144.11 41469.93 47557.47 2024-01-15 18:36:01.000 015 22480.12 144.11 41469.87 88888.00 2024-01-15 18:36:02.000 015 22480.09 144.07 41469.85 88888.00 2024-01-15 18:36:03.000 015 22480.07 144.05 41469.85 88888.00 2024-01-15 18:36:04.000 015 22480.06 144.11 41469.90 88888.00 2024-01-15 18:36:05.000 015 22480.02 144.17 41469.94 47557.41 2024-01-15 18:36:06.000 015 22479.99 144.17 41469.90 88888.00 2024-01-15 18:36:07.000 015 22480.01 144.13 41469.89 88888.00 2024-01-15 18:36:08.000 015 22480.02 144.12 41469.96 88888.00 2024-01-15 18:36:09.000 015 22480.01 144.15 41470.04 88888.00 2024-01-15 18:36:10.000 015 22480.03 144.17 41470.04 47557.43 2024-01-15 18:36:11.000 015 22480.03 144.18 41470.00 88888.00 2024-01-15 18:36:12.000 015 22480.01 144.20 41470.00 88888.00 2024-01-15 18:36:13.000 015 22479.98 144.20 41470.03 88888.00 2024-01-15 18:36:14.000 015 22479.98 144.18 41470.04 88888.00 2024-01-15 18:36:15.000 015 22480.00 144.16 41470.02 47557.47 2024-01-15 18:36:16.000 015 22480.06 144.11 41470.00 88888.00 2024-01-15 18:36:17.000 015 22480.12 144.09 41469.98 88888.00 2024-01-15 18:36:18.000 015 22480.12 144.13 41470.00 88888.00 2024-01-15 18:36:19.000 015 22480.10 144.21 41470.02 88888.00 2024-01-15 18:36:20.000 015 22480.12 144.23 41469.99 47557.45 2024-01-15 18:36:21.000 015 22480.17 144.19 41469.97 88888.00 2024-01-15 18:36:22.000 015 22480.19 144.17 41470.04 88888.00 2024-01-15 18:36:23.000 015 22480.15 144.18 41470.16 88888.00 2024-01-15 18:36:24.000 015 22480.12 144.16 41470.22 88888.00 2024-01-15 18:36:25.000 015 22480.10 144.15 41470.23 47557.47 2024-01-15 18:36:26.000 015 22480.09 144.16 41470.23 88888.00 2024-01-15 18:36:27.000 015 22480.10 144.19 41470.27 88888.00 2024-01-15 18:36:28.000 015 22480.12 144.23 41470.31 88888.00 2024-01-15 18:36:29.000 015 22480.10 144.27 41470.31 88888.00 2024-01-15 18:36:30.000 015 22480.07 144.26 41470.32 47557.42 2024-01-15 18:36:31.000 015 22480.04 144.23 41470.36 88888.00 2024-01-15 18:36:32.000 015 22480.03 144.23 41470.38 88888.00 2024-01-15 18:36:33.000 015 22480.03 144.25 41470.30 88888.00 2024-01-15 18:36:34.000 015 22480.02 144.26 41470.19 88888.00 2024-01-15 18:36:35.000 015 22480.00 144.22 41470.14 47557.45 2024-01-15 18:36:36.000 015 22479.99 144.17 41470.12 88888.00 2024-01-15 18:36:37.000 015 22480.01 144.15 41470.09 88888.00 2024-01-15 18:36:38.000 015 22480.02 144.15 41470.02 88888.00 2024-01-15 18:36:39.000 015 22480.00 144.18 41469.98 88888.00 2024-01-15 18:36:40.000 015 22479.98 144.23 41470.03 47557.47 2024-01-15 18:36:41.000 015 22480.00 144.22 41470.11 88888.00 2024-01-15 18:36:42.000 015 22480.02 144.18 41470.18 88888.00 2024-01-15 18:36:43.000 015 22480.00 144.19 41470.18 88888.00 2024-01-15 18:36:44.000 015 22479.98 144.24 41469.99 88888.00 2024-01-15 18:36:45.000 015 22479.99 144.27 41469.82 47557.43 2024-01-15 18:36:46.000 015 22480.02 144.19 41469.80 88888.00 2024-01-15 18:36:47.000 015 22480.02 144.11 41469.85 88888.00 2024-01-15 18:36:48.000 015 22479.99 144.13 41469.91 88888.00 2024-01-15 18:36:49.000 015 22480.00 144.22 41470.01 88888.00 2024-01-15 18:36:50.000 015 22480.06 144.32 41470.11 47557.43 2024-01-15 18:36:51.000 015 22480.10 144.35 41470.20 88888.00 2024-01-15 18:36:52.000 015 22480.08 144.32 41470.19 88888.00 2024-01-15 18:36:53.000 015 22480.02 144.28 41470.10 88888.00 2024-01-15 18:36:54.000 015 22479.97 144.24 41470.05 88888.00 2024-01-15 18:36:55.000 015 22479.94 144.19 41470.07 47557.40 2024-01-15 18:36:56.000 015 22479.94 144.15 41470.08 88888.00 2024-01-15 18:36:57.000 015 22479.94 144.12 41470.06 88888.00 2024-01-15 18:36:58.000 015 22479.93 144.11 41470.02 88888.00 2024-01-15 18:36:59.000 015 22479.91 144.15 41470.02 88888.00 2024-01-15 18:37:00.000 015 22479.95 144.21 41470.03 47557.41 2024-01-15 18:37:01.000 015 22480.00 144.23 41470.03 88888.00 2024-01-15 18:37:02.000 015 22479.98 144.22 41470.05 88888.00 2024-01-15 18:37:03.000 015 22479.93 144.21 41470.08 88888.00 2024-01-15 18:37:04.000 015 22479.95 144.21 41470.08 88888.00 2024-01-15 18:37:05.000 015 22480.02 144.24 41470.10 47557.40 2024-01-15 18:37:06.000 015 22480.06 144.29 41470.17 88888.00 2024-01-15 18:37:07.000 015 22480.06 144.26 41470.19 88888.00 2024-01-15 18:37:08.000 015 22480.05 144.16 41470.12 88888.00 2024-01-15 18:37:09.000 015 22480.03 144.10 41470.02 88888.00 2024-01-15 18:37:10.000 015 22480.02 144.09 41470.01 47557.39 2024-01-15 18:37:11.000 015 22480.04 144.12 41470.00 88888.00 2024-01-15 18:37:12.000 015 22480.04 144.18 41469.98 88888.00 2024-01-15 18:37:13.000 015 22479.98 144.20 41469.99 88888.00 2024-01-15 18:37:14.000 015 22479.92 144.19 41470.00 88888.00 2024-01-15 18:37:15.000 015 22479.88 144.20 41470.03 47557.36 2024-01-15 18:37:16.000 015 22479.85 144.21 41470.02 88888.00 2024-01-15 18:37:17.000 015 22479.82 144.18 41469.94 88888.00 2024-01-15 18:37:18.000 015 22479.84 144.16 41469.87 88888.00 2024-01-15 18:37:19.000 015 22479.89 144.20 41469.88 88888.00 2024-01-15 18:37:20.000 015 22479.88 144.24 41469.98 47557.36 2024-01-15 18:37:21.000 015 22479.85 144.22 41470.07 88888.00 2024-01-15 18:37:22.000 015 22479.84 144.22 41470.13 88888.00 2024-01-15 18:37:23.000 015 22479.83 144.25 41470.21 88888.00 2024-01-15 18:37:24.000 015 22479.78 144.29 41470.31 88888.00 2024-01-15 18:37:25.000 015 22479.72 144.25 41470.26 47557.36 2024-01-15 18:37:26.000 015 22479.69 144.15 41470.14 88888.00 2024-01-15 18:37:27.000 015 22479.70 144.10 41470.07 88888.00 2024-01-15 18:37:28.000 015 22479.74 144.10 41470.05 88888.00 2024-01-15 18:37:29.000 015 22479.74 144.09 41470.05 88888.00 2024-01-15 18:37:30.000 015 22479.72 144.07 41470.04 47557.32 2024-01-15 18:37:31.000 015 22479.73 144.10 41470.00 88888.00 2024-01-15 18:37:32.000 015 22479.79 144.12 41469.96 88888.00 2024-01-15 18:37:33.000 015 22479.82 144.09 41470.00 88888.00 2024-01-15 18:37:34.000 015 22479.79 144.06 41470.07 88888.00 2024-01-15 18:37:35.000 015 22479.78 144.07 41470.13 47557.34 2024-01-15 18:37:36.000 015 22479.78 144.11 41470.16 88888.00 2024-01-15 18:37:37.000 015 22479.76 144.11 41470.19 88888.00 2024-01-15 18:37:38.000 015 22479.75 144.07 41470.21 88888.00 2024-01-15 18:37:39.000 015 22479.77 144.05 41470.22 88888.00 2024-01-15 18:37:40.000 015 22479.81 144.07 41470.30 47557.36 2024-01-15 18:37:41.000 015 22479.83 144.11 41470.34 88888.00 2024-01-15 18:37:42.000 015 22479.81 144.10 41470.26 88888.00 2024-01-15 18:37:43.000 015 22479.78 144.07 41470.17 88888.00 2024-01-15 18:37:44.000 015 22479.78 144.08 41470.11 88888.00 2024-01-15 18:37:45.000 015 22479.81 144.04 41470.02 47557.36 2024-01-15 18:37:46.000 015 22479.80 143.94 41469.97 88888.00 2024-01-15 18:37:47.000 015 22479.74 143.89 41469.96 88888.00 2024-01-15 18:37:48.000 015 22479.71 143.95 41470.00 88888.00 2024-01-15 18:37:49.000 015 22479.75 144.06 41470.06 88888.00 2024-01-15 18:37:50.000 015 22479.79 144.16 41470.08 47557.34 2024-01-15 18:37:51.000 015 22479.82 144.20 41470.14 88888.00 2024-01-15 18:37:52.000 015 22479.85 144.15 41470.17 88888.00 2024-01-15 18:37:53.000 015 22479.82 144.09 41470.13 88888.00 2024-01-15 18:37:54.000 015 22479.76 144.14 41470.10 88888.00 2024-01-15 18:37:55.000 015 22479.74 144.21 41470.10 47557.37 2024-01-15 18:37:56.000 015 22479.76 144.22 41470.09 88888.00 2024-01-15 18:37:57.000 015 22479.78 144.19 41470.11 88888.00 2024-01-15 18:37:58.000 015 22479.79 144.18 41470.09 88888.00 2024-01-15 18:37:59.000 015 22479.77 144.22 41470.04 88888.00 2024-01-15 18:38:00.000 015 22479.75 144.25 41470.05 47557.37 2024-01-15 18:38:01.000 015 22479.75 144.24 41470.11 88888.00 2024-01-15 18:38:02.000 015 22479.76 144.20 41470.05 88888.00 2024-01-15 18:38:03.000 015 22479.76 144.19 41469.95 88888.00 2024-01-15 18:38:04.000 015 22479.73 144.17 41469.98 88888.00 2024-01-15 18:38:05.000 015 22479.74 144.14 41470.05 47557.35 2024-01-15 18:38:06.000 015 22479.75 144.14 41470.04 88888.00 2024-01-15 18:38:07.000 015 22479.76 144.18 41470.02 88888.00 2024-01-15 18:38:08.000 015 22479.76 144.16 41470.07 88888.00 2024-01-15 18:38:09.000 015 22479.73 144.10 41470.11 88888.00 2024-01-15 18:38:10.000 015 22479.72 144.07 41470.04 47557.36 2024-01-15 18:38:11.000 015 22479.72 144.04 41469.93 88888.00 2024-01-15 18:38:12.000 015 22479.68 144.00 41469.87 88888.00 2024-01-15 18:38:13.000 015 22479.64 144.01 41469.87 88888.00 2024-01-15 18:38:14.000 015 22479.67 144.05 41469.95 88888.00 2024-01-15 18:38:15.000 015 22479.72 144.06 41470.04 47557.32 2024-01-15 18:38:16.000 015 22479.76 144.02 41470.07 88888.00 2024-01-15 18:38:17.000 015 22479.80 143.98 41470.01 88888.00 2024-01-15 18:38:18.000 015 22479.83 143.98 41469.89 88888.00 2024-01-15 18:38:19.000 015 22479.82 143.99 41469.84 88888.00 2024-01-15 18:38:20.000 015 22479.80 143.99 41469.88 47557.34 2024-01-15 18:38:21.000 015 22479.81 143.99 41469.98 88888.00 2024-01-15 18:38:22.000 015 22479.92 144.08 41470.10 88888.00 2024-01-15 18:38:23.000 015 22480.03 144.19 41470.13 88888.00 2024-01-15 18:38:24.000 015 22479.99 144.20 41470.11 88888.00 2024-01-15 18:38:25.000 015 22479.87 144.17 41470.12 47557.38 2024-01-15 18:38:26.000 015 22479.82 144.15 41470.14 88888.00 2024-01-15 18:38:27.000 015 22479.81 144.12 41470.14 88888.00 2024-01-15 18:38:28.000 015 22479.78 144.09 41470.12 88888.00 2024-01-15 18:38:29.000 015 22479.78 144.09 41470.11 88888.00 2024-01-15 18:38:30.000 015 22479.81 144.10 41470.12 47557.37 2024-01-15 18:38:31.000 015 22479.82 144.09 41470.14 88888.00 2024-01-15 18:38:32.000 015 22479.85 144.07 41470.15 88888.00 2024-01-15 18:38:33.000 015 22479.92 144.10 41470.15 88888.00 2024-01-15 18:38:34.000 015 22479.91 144.13 41470.13 88888.00 2024-01-15 18:38:35.000 015 22479.82 144.07 41470.11 47557.36 2024-01-15 18:38:36.000 015 22479.76 143.98 41470.11 88888.00 2024-01-15 18:38:37.000 015 22479.77 143.94 41470.06 88888.00 2024-01-15 18:38:38.000 015 22479.79 143.96 41470.00 88888.00 2024-01-15 18:38:39.000 015 22479.83 144.06 41469.98 88888.00 2024-01-15 18:38:40.000 015 22479.88 144.16 41469.97 47557.38 2024-01-15 18:38:41.000 015 22479.94 144.19 41470.02 88888.00 2024-01-15 18:38:42.000 015 22479.98 144.17 41470.11 88888.00 2024-01-15 18:38:43.000 015 22479.97 144.17 41470.06 88888.00 2024-01-15 18:38:44.000 015 22479.94 144.13 41469.91 88888.00 2024-01-15 18:38:45.000 015 22479.93 144.09 41469.79 47557.37 2024-01-15 18:38:46.000 015 22479.94 144.07 41469.77 88888.00 2024-01-15 18:38:47.000 015 22479.95 144.08 41469.82 88888.00 2024-01-15 18:38:48.000 015 22479.93 144.14 41469.89 88888.00 2024-01-15 18:38:49.000 015 22479.90 144.18 41469.96 88888.00 2024-01-15 18:38:50.000 015 22479.92 144.17 41469.97 47557.34 2024-01-15 18:38:51.000 015 22479.93 144.13 41469.97 88888.00 2024-01-15 18:38:52.000 015 22479.90 144.10 41469.99 88888.00 2024-01-15 18:38:53.000 015 22479.87 144.07 41470.01 88888.00 2024-01-15 18:38:54.000 015 22479.90 144.05 41470.03 88888.00 2024-01-15 18:38:55.000 015 22479.90 144.05 41470.00 47557.34 2024-01-15 18:38:56.000 015 22479.86 144.07 41469.92 88888.00 2024-01-15 18:38:57.000 015 22479.86 144.09 41469.88 88888.00 2024-01-15 18:38:58.000 015 22479.89 144.10 41469.87 88888.00 2024-01-15 18:38:59.000 015 22479.91 144.09 41469.82 88888.00 2024-01-15 18:39:00.000 015 22479.90 144.05 41469.84 47557.32 2024-01-15 18:39:01.000 015 22479.86 144.02 41469.89 88888.00 2024-01-15 18:39:02.000 015 22479.83 144.00 41469.95 88888.00 2024-01-15 18:39:03.000 015 22479.87 144.03 41470.01 88888.00 2024-01-15 18:39:04.000 015 22479.90 144.06 41470.02 88888.00 2024-01-15 18:39:05.000 015 22479.92 144.11 41469.98 47557.36 2024-01-15 18:39:06.000 015 22479.97 144.14 41469.93 88888.00 2024-01-15 18:39:07.000 015 22480.00 144.09 41469.88 88888.00 2024-01-15 18:39:08.000 015 22479.98 144.02 41469.88 88888.00 2024-01-15 18:39:09.000 015 22479.97 144.00 41469.90 88888.00 2024-01-15 18:39:10.000 015 22479.95 144.01 41469.91 47557.40 2024-01-15 18:39:11.000 015 22479.93 143.99 41469.91 88888.00 2024-01-15 18:39:12.000 015 22479.97 143.98 41469.87 88888.00 2024-01-15 18:39:13.000 015 22480.01 144.00 41469.86 88888.00 2024-01-15 18:39:14.000 015 22479.99 144.05 41469.94 88888.00 2024-01-15 18:39:15.000 015 22479.92 144.07 41469.96 47557.37 2024-01-15 18:39:16.000 015 22479.89 144.04 41469.86 88888.00 2024-01-15 18:39:17.000 015 22479.87 143.97 41469.80 88888.00 2024-01-15 18:39:18.000 015 22479.88 143.93 41469.85 88888.00 2024-01-15 18:39:19.000 015 22479.90 143.95 41469.89 88888.00 2024-01-15 18:39:20.000 015 22479.90 143.95 41469.94 47557.36 2024-01-15 18:39:21.000 015 22479.90 143.93 41470.04 88888.00 2024-01-15 18:39:22.000 015 22479.89 143.91 41470.04 88888.00 2024-01-15 18:39:23.000 015 22479.86 143.92 41469.94 88888.00 2024-01-15 18:39:24.000 015 22479.85 143.96 41469.91 88888.00 2024-01-15 18:39:25.000 015 22479.87 143.92 41469.89 47557.36 2024-01-15 18:39:26.000 015 22479.90 143.85 41469.82 88888.00 2024-01-15 18:39:27.000 015 22479.92 143.85 41469.77 88888.00 2024-01-15 18:39:28.000 015 22479.91 143.91 41469.81 88888.00 2024-01-15 18:39:29.000 015 22479.89 143.94 41469.87 88888.00 2024-01-15 18:39:30.000 015 22479.85 143.94 41469.91 47557.33 2024-01-15 18:39:31.000 015 22479.82 143.91 41469.93 88888.00 2024-01-15 18:39:32.000 015 22479.84 143.94 41469.88 88888.00 2024-01-15 18:39:33.000 015 22479.89 143.98 41469.84 88888.00 2024-01-15 18:39:34.000 015 22479.90 143.98 41469.86 88888.00 2024-01-15 18:39:35.000 015 22479.86 143.97 41469.85 47557.35 2024-01-15 18:39:36.000 015 22479.82 143.95 41469.80 88888.00 2024-01-15 18:39:37.000 015 22479.80 143.95 41469.77 88888.00 2024-01-15 18:39:38.000 015 22479.83 144.00 41469.80 88888.00 2024-01-15 18:39:39.000 015 22479.91 144.06 41469.87 88888.00 2024-01-15 18:39:40.000 015 22479.95 144.03 41469.86 47557.33 2024-01-15 18:39:41.000 015 22479.91 143.93 41469.79 88888.00 2024-01-15 18:39:42.000 015 22479.84 143.88 41469.77 88888.00 2024-01-15 18:39:43.000 015 22479.78 143.91 41469.78 88888.00 2024-01-15 18:39:44.000 015 22479.75 143.94 41469.79 88888.00 2024-01-15 18:39:45.000 015 22479.78 143.97 41469.86 47557.36 2024-01-15 18:39:46.000 015 22479.83 144.00 41469.95 88888.00 2024-01-15 18:39:47.000 015 22479.84 143.96 41469.94 88888.00 2024-01-15 18:39:48.000 015 22479.81 143.89 41469.87 88888.00 2024-01-15 18:39:49.000 015 22479.78 143.89 41469.82 88888.00 2024-01-15 18:39:50.000 015 22479.77 143.90 41469.82 47557.37 2024-01-15 18:39:51.000 015 22479.79 143.84 41469.87 88888.00 2024-01-15 18:39:52.000 015 22479.81 143.84 41469.95 88888.00 2024-01-15 18:39:53.000 015 22479.78 143.91 41470.02 88888.00 2024-01-15 18:39:54.000 015 22479.75 143.93 41470.02 88888.00 2024-01-15 18:39:55.000 015 22479.78 143.86 41469.98 47557.34 2024-01-15 18:39:56.000 015 22479.83 143.82 41469.99 88888.00 2024-01-15 18:39:57.000 015 22479.82 143.86 41470.01 88888.00 2024-01-15 18:39:58.000 015 22479.75 143.90 41469.99 88888.00 2024-01-15 18:39:59.000 015 22479.74 143.93 41469.96 88888.00 2024-01-15 18:40:00.000 015 22479.80 143.94 41469.98 47557.33 2024-01-15 18:40:01.000 015 22479.84 143.93 41470.03 88888.00 2024-01-15 18:40:02.000 015 22479.84 143.88 41470.12 88888.00 2024-01-15 18:40:03.000 015 22479.83 143.85 41470.12 88888.00 2024-01-15 18:40:04.000 015 22479.82 143.86 41470.03 88888.00 2024-01-15 18:40:05.000 015 22479.79 143.91 41470.03 47557.30 2024-01-15 18:40:06.000 015 22479.75 143.89 41470.09 88888.00 2024-01-15 18:40:07.000 015 22479.72 143.82 41470.07 88888.00 2024-01-15 18:40:08.000 015 22479.72 143.79 41470.05 88888.00 2024-01-15 18:40:09.000 015 22479.77 143.86 41470.10 88888.00 2024-01-15 18:40:10.000 015 22479.82 143.98 41470.18 47557.33 2024-01-15 18:40:11.000 015 22479.82 143.99 41470.18 88888.00 2024-01-15 18:40:12.000 015 22479.76 143.93 41470.12 88888.00 2024-01-15 18:40:13.000 015 22479.74 143.94 41470.13 88888.00 2024-01-15 18:40:14.000 015 22479.75 144.01 41470.14 88888.00 2024-01-15 18:40:15.000 015 22479.76 144.05 41470.07 47557.35 2024-01-15 18:40:16.000 015 22479.80 144.08 41470.04 88888.00 2024-01-15 18:40:17.000 015 22479.84 144.06 41470.07 88888.00 2024-01-15 18:40:18.000 015 22479.82 143.97 41470.06 88888.00 2024-01-15 18:40:19.000 015 22479.82 143.95 41469.99 88888.00 2024-01-15 18:40:20.000 015 22479.83 143.96 41469.94 47557.32 2024-01-15 18:40:21.000 015 22479.78 143.95 41469.94 88888.00 2024-01-15 18:40:22.000 015 22479.77 143.94 41469.96 88888.00 2024-01-15 18:40:23.000 015 22479.80 143.94 41469.98 88888.00 2024-01-15 18:40:24.000 015 22479.78 143.93 41469.94 88888.00 2024-01-15 18:40:25.000 015 22479.76 143.88 41469.97 47557.31 2024-01-15 18:40:26.000 015 22479.79 143.86 41470.03 88888.00 2024-01-15 18:40:27.000 015 22479.84 143.97 41470.04 88888.00 2024-01-15 18:40:28.000 015 22479.84 144.12 41470.04 88888.00 2024-01-15 18:40:29.000 015 22479.79 144.14 41470.05 88888.00 2024-01-15 18:40:30.000 015 22479.73 144.10 41470.01 47557.31 2024-01-15 18:40:31.000 015 22479.71 144.05 41469.94 88888.00 2024-01-15 18:40:32.000 015 22479.71 144.00 41469.86 88888.00 2024-01-15 18:40:33.000 015 22479.71 143.99 41469.82 88888.00 2024-01-15 18:40:34.000 015 22479.70 144.02 41469.86 88888.00 2024-01-15 18:40:35.000 015 22479.72 144.01 41470.02 47557.30 2024-01-15 18:40:36.000 015 22479.73 144.02 41470.20 88888.00 2024-01-15 18:40:37.000 015 22479.70 144.05 41470.23 88888.00 2024-01-15 18:40:38.000 015 22479.71 144.07 41470.12 88888.00 2024-01-15 18:40:39.000 015 22479.73 144.04 41470.04 88888.00 2024-01-15 18:40:40.000 015 22479.73 144.01 41470.09 47557.26 2024-01-15 18:40:41.000 015 22479.71 143.96 41470.16 88888.00 2024-01-15 18:40:42.000 015 22479.63 143.87 41470.16 88888.00 2024-01-15 18:40:43.000 015 22479.55 143.82 41470.14 88888.00 2024-01-15 18:40:44.000 015 22479.57 143.90 41470.16 88888.00 2024-01-15 18:40:45.000 015 22479.65 144.02 41470.17 47557.28 2024-01-15 18:40:46.000 015 22479.66 144.03 41470.20 88888.00 2024-01-15 18:40:47.000 015 22479.62 143.99 41470.23 88888.00 2024-01-15 18:40:48.000 015 22479.56 143.95 41470.21 88888.00 2024-01-15 18:40:49.000 015 22479.55 143.96 41470.19 88888.00 2024-01-15 18:40:50.000 015 22479.61 143.97 41470.20 47557.27 2024-01-15 18:40:51.000 015 22479.66 143.91 41470.21 88888.00 2024-01-15 18:40:52.000 015 22479.66 143.87 41470.24 88888.00 2024-01-15 18:40:53.000 015 22479.65 143.88 41470.21 88888.00 2024-01-15 18:40:54.000 015 22479.66 143.89 41470.13 88888.00 2024-01-15 18:40:55.000 015 22479.68 143.88 41470.08 47557.27 2024-01-15 18:40:56.000 015 22479.65 143.87 41470.11 88888.00 2024-01-15 18:40:57.000 015 22479.59 143.89 41470.14 88888.00 2024-01-15 18:40:58.000 015 22479.59 143.91 41470.13 88888.00 2024-01-15 18:40:59.000 015 22479.59 143.93 41470.12 88888.00 2024-01-15 18:41:00.000 015 22479.58 143.92 41470.14 47557.29 2024-01-15 18:41:01.000 015 22479.60 143.96 41470.18 88888.00 2024-01-15 18:41:02.000 015 22479.64 144.04 41470.20 88888.00 2024-01-15 18:41:03.000 015 22479.62 144.08 41470.24 88888.00 2024-01-15 18:41:04.000 015 22479.58 144.00 41470.24 88888.00 2024-01-15 18:41:05.000 015 22479.58 143.89 41470.16 47557.27 2024-01-15 18:41:06.000 015 22479.61 143.81 41470.05 88888.00 2024-01-15 18:41:07.000 015 22479.62 143.80 41469.98 88888.00 2024-01-15 18:41:08.000 015 22479.63 143.84 41470.04 88888.00 2024-01-15 18:41:09.000 015 22479.64 143.89 41470.15 88888.00 2024-01-15 18:41:10.000 015 22479.64 143.93 41470.20 47557.31 2024-01-15 18:41:11.000 015 22479.63 143.93 41470.20 88888.00 2024-01-15 18:41:12.000 015 22479.63 143.93 41470.25 88888.00 2024-01-15 18:41:13.000 015 22479.66 143.99 41470.34 88888.00 2024-01-15 18:41:14.000 015 22479.71 144.04 41470.36 88888.00 2024-01-15 18:41:15.000 015 22479.71 144.02 41470.29 47557.28 2024-01-15 18:41:16.000 015 22479.69 143.95 41470.22 88888.00 2024-01-15 18:41:17.000 015 22479.65 143.90 41470.22 88888.00 2024-01-15 18:41:18.000 015 22479.64 143.89 41470.18 88888.00 2024-01-15 18:41:19.000 015 22479.68 143.94 41470.14 88888.00 2024-01-15 18:41:20.000 015 22479.71 144.00 41470.20 47557.28 2024-01-15 18:41:21.000 015 22479.69 144.02 41470.27 88888.00 2024-01-15 18:41:22.000 015 22479.66 144.02 41470.25 88888.00 2024-01-15 18:41:23.000 015 22479.64 144.03 41470.21 88888.00 2024-01-15 18:41:24.000 015 22479.66 144.06 41470.23 88888.00 2024-01-15 18:41:25.000 015 22479.72 144.14 41470.28 47557.29 2024-01-15 18:41:26.000 015 22479.74 144.23 41470.30 88888.00 2024-01-15 18:41:27.000 015 22479.69 144.21 41470.31 88888.00 2024-01-15 18:41:28.000 015 22479.63 144.14 41470.34 88888.00 2024-01-15 18:41:29.000 015 22479.63 144.13 41470.31 88888.00 2024-01-15 18:41:30.000 015 22479.66 144.13 41470.21 47557.24 2024-01-15 18:41:31.000 015 22479.66 144.12 41470.18 88888.00 2024-01-15 18:41:32.000 015 22479.67 144.13 41470.26 88888.00 2024-01-15 18:41:33.000 015 22479.69 144.16 41470.36 88888.00 2024-01-15 18:41:34.000 015 22479.66 144.12 41470.39 88888.00 2024-01-15 18:41:35.000 015 22479.62 144.04 41470.33 47557.23 2024-01-15 18:41:36.000 015 22479.62 144.04 41470.31 88888.00 2024-01-15 18:41:37.000 015 22479.64 144.07 41470.31 88888.00 2024-01-15 18:41:38.000 015 22479.62 144.04 41470.29 88888.00 2024-01-15 18:41:39.000 015 22479.60 144.00 41470.29 88888.00 2024-01-15 18:41:40.000 015 22479.55 144.03 41470.34 47557.18 2024-01-15 18:41:41.000 015 22479.50 144.04 41470.41 88888.00 2024-01-15 18:41:42.000 015 22479.52 144.02 41470.50 88888.00 2024-01-15 18:41:43.000 015 22479.58 143.99 41470.50 88888.00 2024-01-15 18:41:44.000 015 22479.59 143.95 41470.44 88888.00 2024-01-15 18:41:45.000 015 22479.60 143.93 41470.41 47557.22 2024-01-15 18:41:46.000 015 22479.61 143.94 41470.35 88888.00 2024-01-15 18:41:47.000 015 22479.57 143.92 41470.22 88888.00 2024-01-15 18:41:48.000 015 22479.52 143.87 41470.13 88888.00 2024-01-15 18:41:49.000 015 22479.50 143.88 41470.14 88888.00 2024-01-15 18:41:50.000 015 22479.56 143.97 41470.24 47557.21 2024-01-15 18:41:51.000 015 22479.62 144.03 41470.27 88888.00 2024-01-15 18:41:52.000 015 22479.61 144.02 41470.23 88888.00 2024-01-15 18:41:53.000 015 22479.58 143.99 41470.24 88888.00 2024-01-15 18:41:54.000 015 22479.56 143.99 41470.22 88888.00 2024-01-15 18:41:55.000 015 22479.59 143.98 41470.19 47557.23 2024-01-15 18:41:56.000 015 22479.62 143.91 41470.23 88888.00 2024-01-15 18:41:57.000 015 22479.62 143.87 41470.28 88888.00 2024-01-15 18:41:58.000 015 22479.62 143.96 41470.32 88888.00 2024-01-15 18:41:59.000 015 22479.65 144.14 41470.38 88888.00 2024-01-15 18:42:00.000 015 22479.64 144.20 41470.36 47557.23 2024-01-15 18:42:01.000 015 22479.57 144.10 41470.28 88888.00 2024-01-15 18:42:02.000 015 22479.52 144.03 41470.24 88888.00 2024-01-15 18:42:03.000 015 22479.52 144.04 41470.25 88888.00 2024-01-15 18:42:04.000 015 22479.48 144.05 41470.27 88888.00 2024-01-15 18:42:05.000 015 22479.42 144.08 41470.30 47557.22 2024-01-15 18:42:06.000 015 22479.40 144.12 41470.31 88888.00 2024-01-15 18:42:07.000 015 22479.41 144.13 41470.32 88888.00 2024-01-15 18:42:08.000 015 22479.42 144.12 41470.32 88888.00 2024-01-15 18:42:09.000 015 22479.41 144.10 41470.27 88888.00 2024-01-15 18:42:10.000 015 22479.44 144.08 41470.26 47557.17 2024-01-15 18:42:11.000 015 22479.47 144.09 41470.29 88888.00 2024-01-15 18:42:12.000 015 22479.48 144.13 41470.24 88888.00 2024-01-15 18:42:13.000 015 22479.50 144.16 41470.20 88888.00 2024-01-15 18:42:14.000 015 22479.51 144.16 41470.23 88888.00 2024-01-15 18:42:15.000 015 22479.48 144.15 41470.24 47557.16 2024-01-15 18:42:16.000 015 22479.44 144.14 41470.27 88888.00 2024-01-15 18:42:17.000 015 22479.45 144.10 41470.34 88888.00 2024-01-15 18:42:18.000 015 22479.44 144.09 41470.38 88888.00 2024-01-15 18:42:19.000 015 22479.41 144.08 41470.30 88888.00 2024-01-15 18:42:20.000 015 22479.38 144.04 41470.17 47557.19 2024-01-15 18:42:21.000 015 22479.38 144.00 41470.09 88888.00 2024-01-15 18:42:22.000 015 22479.39 143.98 41470.06 88888.00 2024-01-15 18:42:23.000 015 22479.41 143.99 41470.07 88888.00 2024-01-15 18:42:24.000 015 22479.42 144.02 41470.11 88888.00 2024-01-15 18:42:25.000 015 22479.42 144.04 41470.13 47557.17 2024-01-15 18:42:26.000 015 22479.43 144.05 41470.13 88888.00 2024-01-15 18:42:27.000 015 22479.47 144.06 41470.16 88888.00 2024-01-15 18:42:28.000 015 22479.49 144.05 41470.19 88888.00 2024-01-15 18:42:29.000 015 22479.47 144.04 41470.20 88888.00 2024-01-15 18:42:30.000 015 22479.47 144.03 41470.28 47557.20 2024-01-15 18:42:31.000 015 22479.49 144.06 41470.37 88888.00 2024-01-15 18:42:32.000 015 22479.52 144.10 41470.40 88888.00 2024-01-15 18:42:33.000 015 22479.53 144.10 41470.36 88888.00 2024-01-15 18:42:34.000 015 22479.52 144.05 41470.30 88888.00 2024-01-15 18:42:35.000 015 22479.47 144.04 41470.29 47557.17 2024-01-15 18:42:36.000 015 22479.44 144.09 41470.29 88888.00 2024-01-15 18:42:37.000 015 22479.42 144.08 41470.25 88888.00 2024-01-15 18:42:38.000 015 22479.42 144.04 41470.20 88888.00 2024-01-15 18:42:39.000 015 22479.44 144.07 41470.19 88888.00 2024-01-15 18:42:40.000 015 22479.46 144.13 41470.20 47557.17 2024-01-15 18:42:41.000 015 22479.44 144.19 41470.19 88888.00 2024-01-15 18:42:42.000 015 22479.43 144.22 41470.19 88888.00 2024-01-15 18:42:43.000 015 22479.40 144.22 41470.22 88888.00 2024-01-15 18:42:44.000 015 22479.37 144.21 41470.25 88888.00 2024-01-15 18:42:45.000 015 22479.35 144.19 41470.24 47557.16 2024-01-15 18:42:46.000 015 22479.32 144.16 41470.21 88888.00 2024-01-15 18:42:47.000 015 22479.28 144.12 41470.21 88888.00 2024-01-15 18:42:48.000 015 22479.26 144.11 41470.22 88888.00 2024-01-15 18:42:49.000 015 22479.26 144.12 41470.24 88888.00 2024-01-15 18:42:50.000 015 22479.26 144.12 41470.29 47557.14 2024-01-15 18:42:51.000 015 22479.25 144.11 41470.36 88888.00 2024-01-15 18:42:52.000 015 22479.25 144.10 41470.35 88888.00 2024-01-15 18:42:53.000 015 22479.25 144.04 41470.23 88888.00 2024-01-15 18:42:54.000 015 22479.22 143.96 41470.06 88888.00 2024-01-15 18:42:55.000 015 22479.21 143.94 41470.01 47557.15 2024-01-15 18:42:56.000 015 22479.25 143.99 41470.12 88888.00 2024-01-15 18:42:57.000 015 22479.32 144.07 41470.23 88888.00 2024-01-15 18:42:58.000 015 22479.37 144.13 41470.21 88888.00 2024-01-15 18:42:59.000 015 22479.39 144.13 41470.18 88888.00 2024-01-15 18:43:00.000 015 22479.35 144.11 41470.19 47557.15 2024-01-15 18:43:01.000 015 22479.30 144.10 41470.20 88888.00 2024-01-15 18:43:02.000 015 22479.35 144.16 41470.23 88888.00 2024-01-15 18:43:03.000 015 22479.47 144.22 41470.28 88888.00 2024-01-15 18:43:04.000 015 22479.46 144.16 41470.31 88888.00 2024-01-15 18:43:05.000 015 22479.35 144.07 41470.30 47557.16 2024-01-15 18:43:06.000 015 22479.34 144.04 41470.27 88888.00 2024-01-15 18:43:07.000 015 22479.40 144.05 41470.24 88888.00 2024-01-15 18:43:08.000 015 22479.44 144.11 41470.21 88888.00 2024-01-15 18:43:09.000 015 22479.41 144.11 41470.18 88888.00 2024-01-15 18:43:10.000 015 22479.37 144.03 41470.17 47557.13 2024-01-15 18:43:11.000 015 22479.35 143.98 41470.17 88888.00 2024-01-15 18:43:12.000 015 22479.34 144.05 41470.17 88888.00 2024-01-15 18:43:13.000 015 22479.35 144.15 41470.22 88888.00 2024-01-15 18:43:14.000 015 22479.36 144.14 41470.26 88888.00 2024-01-15 18:43:15.000 015 22479.36 144.10 41470.27 47557.09 2024-01-15 18:43:16.000 015 22479.38 144.17 41470.35 88888.00 2024-01-15 18:43:17.000 015 22479.40 144.24 41470.37 88888.00 2024-01-15 18:43:18.000 015 22479.38 144.25 41470.31 88888.00 2024-01-15 18:43:19.000 015 22479.35 144.22 41470.26 88888.00 2024-01-15 18:43:20.000 015 22479.35 144.19 41470.22 47557.16 2024-01-15 18:43:21.000 015 22479.40 144.16 41470.23 88888.00 2024-01-15 18:43:22.000 015 22479.43 144.19 41470.31 88888.00 2024-01-15 18:43:23.000 015 22479.43 144.25 41470.33 88888.00 2024-01-15 18:43:24.000 015 22479.37 144.29 41470.29 88888.00 2024-01-15 18:43:25.000 015 22479.30 144.31 41470.29 47557.14 2024-01-15 18:43:26.000 015 22479.25 144.26 41470.34 88888.00 2024-01-15 18:43:27.000 015 22479.26 144.21 41470.32 88888.00 2024-01-15 18:43:28.000 015 22479.32 144.23 41470.27 88888.00 2024-01-15 18:43:29.000 015 22479.36 144.24 41470.32 88888.00 2024-01-15 18:43:30.000 015 22479.34 144.20 41470.45 47557.14 2024-01-15 18:43:31.000 015 22479.29 144.16 41470.48 88888.00 2024-01-15 18:43:32.000 015 22479.28 144.18 41470.39 88888.00 2024-01-15 18:43:33.000 015 22479.31 144.22 41470.34 88888.00 2024-01-15 18:43:34.000 015 22479.32 144.18 41470.29 88888.00 2024-01-15 18:43:35.000 015 22479.31 144.13 41470.27 47557.11 2024-01-15 18:43:36.000 015 22479.32 144.15 41470.32 88888.00 2024-01-15 18:43:37.000 015 22479.33 144.14 41470.36 88888.00 2024-01-15 18:43:38.000 015 22479.32 144.09 41470.35 88888.00 2024-01-15 18:43:39.000 015 22479.31 144.07 41470.34 88888.00 2024-01-15 18:43:40.000 015 22479.34 144.13 41470.39 47557.12 2024-01-15 18:43:41.000 015 22479.38 144.23 41470.46 88888.00 2024-01-15 18:43:42.000 015 22479.38 144.24 41470.41 88888.00 2024-01-15 18:43:43.000 015 22479.37 144.20 41470.27 88888.00 2024-01-15 18:43:44.000 015 22479.36 144.18 41470.21 88888.00 2024-01-15 18:43:45.000 015 22479.34 144.17 41470.24 47557.12 2024-01-15 18:43:46.000 015 22479.29 144.15 41470.23 88888.00 2024-01-15 18:43:47.000 015 22479.28 144.16 41470.24 88888.00 2024-01-15 18:43:48.000 015 22479.28 144.19 41470.31 88888.00 2024-01-15 18:43:49.000 015 22479.26 144.20 41470.34 88888.00 2024-01-15 18:43:50.000 015 22479.28 144.25 41470.36 47557.07 2024-01-15 18:43:51.000 015 22479.34 144.29 41470.39 88888.00 2024-01-15 18:43:52.000 015 22479.32 144.27 41470.39 88888.00 2024-01-15 18:43:53.000 015 22479.26 144.22 41470.36 88888.00 2024-01-15 18:43:54.000 015 22479.26 144.22 41470.37 88888.00 2024-01-15 18:43:55.000 015 22479.30 144.19 41470.46 47557.10 2024-01-15 18:43:56.000 015 22479.31 144.11 41470.52 88888.00 2024-01-15 18:43:57.000 015 22479.30 144.09 41470.51 88888.00 2024-01-15 18:43:58.000 015 22479.30 144.16 41470.46 88888.00 2024-01-15 18:43:59.000 015 22479.28 144.22 41470.41 88888.00 2024-01-15 18:44:00.000 015 22479.27 144.19 41470.37 47557.10 2024-01-15 18:44:01.000 015 22479.29 144.16 41470.33 88888.00 2024-01-15 18:44:02.000 015 22479.31 144.14 41470.31 88888.00 2024-01-15 18:44:03.000 015 22479.31 144.14 41470.31 88888.00 2024-01-15 18:44:04.000 015 22479.31 144.18 41470.34 88888.00 2024-01-15 18:44:05.000 015 22479.34 144.23 41470.38 47557.09 2024-01-15 18:44:06.000 015 22479.40 144.26 41470.38 88888.00 2024-01-15 18:44:07.000 015 22479.40 144.27 41470.34 88888.00 2024-01-15 18:44:08.000 015 22479.37 144.24 41470.29 88888.00 2024-01-15 18:44:09.000 015 22479.37 144.21 41470.32 88888.00 2024-01-15 18:44:10.000 015 22479.40 144.22 41470.35 47557.11 2024-01-15 18:44:11.000 015 22479.41 144.23 41470.32 88888.00 2024-01-15 18:44:12.000 015 22479.41 144.21 41470.26 88888.00 2024-01-15 18:44:13.000 015 22479.44 144.19 41470.30 88888.00 2024-01-15 18:44:14.000 015 22479.48 144.22 41470.41 88888.00 2024-01-15 18:44:15.000 015 22479.47 144.30 41470.38 47557.08 2024-01-15 18:44:16.000 015 22479.39 144.31 41470.20 88888.00 2024-01-15 18:44:17.000 015 22479.32 144.26 41470.04 88888.00 2024-01-15 18:44:18.000 015 22479.31 144.19 41470.01 88888.00 2024-01-15 18:44:19.000 015 22479.28 144.20 41470.06 88888.00 2024-01-15 18:44:20.000 015 22479.23 144.22 41470.09 47557.09 2024-01-15 18:44:21.000 015 22479.22 144.17 41470.07 88888.00 2024-01-15 18:44:22.000 015 22479.28 144.15 41470.10 88888.00 2024-01-15 18:44:23.000 015 22479.32 144.18 41470.12 88888.00 2024-01-15 18:44:24.000 015 22479.30 144.18 41470.10 88888.00 2024-01-15 18:44:25.000 015 22479.27 144.21 41470.14 47557.06 2024-01-15 18:44:26.000 015 22479.29 144.24 41470.20 88888.00 2024-01-15 18:44:27.000 015 22479.28 144.17 41470.18 88888.00 2024-01-15 18:44:28.000 015 22479.24 144.08 41470.07 88888.00 2024-01-15 18:44:29.000 015 22479.22 144.08 41470.00 88888.00 2024-01-15 18:44:30.000 015 22479.23 144.07 41470.02 47557.09 2024-01-15 18:44:31.000 015 22479.24 144.06 41470.12 88888.00 2024-01-15 18:44:32.000 015 22479.24 144.03 41470.19 88888.00 2024-01-15 18:44:33.000 015 22479.23 144.00 41470.19 88888.00 2024-01-15 18:44:34.000 015 22479.27 144.06 41470.24 88888.00 2024-01-15 18:44:35.000 015 22479.28 144.12 41470.30 47557.05 2024-01-15 18:44:36.000 015 22479.22 144.11 41470.31 88888.00 2024-01-15 18:44:37.000 015 22479.20 144.12 41470.29 88888.00 2024-01-15 18:44:38.000 015 22479.25 144.21 41470.27 88888.00 2024-01-15 18:44:39.000 015 22479.27 144.28 41470.33 88888.00 2024-01-15 18:44:40.000 015 22479.22 144.27 41470.35 47557.08 2024-01-15 18:44:41.000 015 22479.17 144.24 41470.28 88888.00 2024-01-15 18:44:42.000 015 22479.21 144.23 41470.28 88888.00 2024-01-15 18:44:43.000 015 22479.24 144.21 41470.32 88888.00 2024-01-15 18:44:44.000 015 22479.22 144.18 41470.30 88888.00 2024-01-15 18:44:45.000 015 22479.21 144.23 41470.29 47557.05 2024-01-15 18:44:46.000 015 22479.21 144.31 41470.36 88888.00 2024-01-15 18:44:47.000 015 22479.22 144.36 41470.46 88888.00 2024-01-15 18:44:48.000 015 22479.22 144.37 41470.47 88888.00 2024-01-15 18:44:49.000 015 22479.22 144.35 41470.37 88888.00 2024-01-15 18:44:50.000 015 22479.22 144.36 41470.27 47557.03 2024-01-15 18:44:51.000 015 22479.21 144.33 41470.23 88888.00 2024-01-15 18:44:52.000 015 22479.17 144.26 41470.25 88888.00 2024-01-15 18:44:53.000 015 22479.14 144.25 41470.32 88888.00 2024-01-15 18:44:54.000 015 22479.10 144.30 41470.38 88888.00 2024-01-15 18:44:55.000 015 22479.09 144.32 41470.36 47557.06 2024-01-15 18:44:56.000 015 22479.13 144.30 41470.29 88888.00 2024-01-15 18:44:57.000 015 22479.15 144.28 41470.26 88888.00 2024-01-15 18:44:58.000 015 22479.15 144.35 41470.23 88888.00 2024-01-15 18:44:59.000 015 22479.15 144.42 41470.24 88888.00 2024-01-15 18:45:00.000 015 22479.18 144.41 41470.25 47557.03 2024-01-15 18:45:01.000 015 22479.20 144.36 41470.26 88888.00 2024-01-15 18:45:02.000 015 22479.21 144.31 41470.19 88888.00 2024-01-15 18:45:03.000 015 22479.21 144.32 41470.11 88888.00 2024-01-15 18:45:04.000 015 22479.22 144.40 41470.11 88888.00 2024-01-15 18:45:05.000 015 22479.20 144.41 41470.18 47557.04 2024-01-15 18:45:06.000 015 22479.17 144.35 41470.20 88888.00 2024-01-15 18:45:07.000 015 22479.17 144.35 41470.16 88888.00 2024-01-15 18:45:08.000 015 22479.21 144.39 41470.17 88888.00 2024-01-15 18:45:09.000 015 22479.19 144.39 41470.23 88888.00 2024-01-15 18:45:10.000 015 22479.15 144.37 41470.31 47557.01 2024-01-15 18:45:11.000 015 22479.15 144.35 41470.37 88888.00 2024-01-15 18:45:12.000 015 22479.19 144.36 41470.38 88888.00 2024-01-15 18:45:13.000 015 22479.23 144.41 41470.32 88888.00 2024-01-15 18:45:14.000 015 22479.23 144.44 41470.27 88888.00 2024-01-15 18:45:15.000 015 22479.18 144.45 41470.23 47557.02 2024-01-15 18:45:16.000 015 22479.12 144.46 41470.23 88888.00 2024-01-15 18:45:17.000 015 22479.11 144.45 41470.32 88888.00 2024-01-15 18:45:18.000 015 22479.15 144.46 41470.44 88888.00 2024-01-15 18:45:19.000 015 22479.13 144.50 41470.46 88888.00 2024-01-15 18:45:20.000 015 22479.07 144.49 41470.39 47556.96 2024-01-15 18:45:21.000 015 22479.05 144.45 41470.31 88888.00 2024-01-15 18:45:22.000 015 22479.07 144.42 41470.25 88888.00 2024-01-15 18:45:23.000 015 22479.08 144.41 41470.21 88888.00 2024-01-15 18:45:24.000 015 22479.10 144.39 41470.25 88888.00 2024-01-15 18:45:25.000 015 22479.12 144.34 41470.27 47556.96 2024-01-15 18:45:26.000 015 22479.14 144.30 41470.23 88888.00 2024-01-15 18:45:27.000 015 22479.16 144.32 41470.19 88888.00 2024-01-15 18:45:28.000 015 22479.18 144.37 41470.25 88888.00 2024-01-15 18:45:29.000 015 22479.20 144.44 41470.41 88888.00 2024-01-15 18:45:30.000 015 22479.19 144.51 41470.52 47556.96 2024-01-15 18:45:31.000 015 22479.15 144.49 41470.45 88888.00 2024-01-15 18:45:32.000 015 22479.11 144.38 41470.30 88888.00 2024-01-15 18:45:33.000 015 22479.10 144.28 41470.21 88888.00 2024-01-15 18:45:34.000 015 22479.10 144.30 41470.27 88888.00 2024-01-15 18:45:35.000 015 22479.12 144.35 41470.36 47556.95 2024-01-15 18:45:36.000 015 22479.13 144.32 41470.34 88888.00 2024-01-15 18:45:37.000 015 22479.16 144.29 41470.31 88888.00 2024-01-15 18:45:38.000 015 22479.18 144.34 41470.34 88888.00 2024-01-15 18:45:39.000 015 22479.13 144.41 41470.30 88888.00 2024-01-15 18:45:40.000 015 22479.08 144.43 41470.18 47556.95 2024-01-15 18:45:41.000 015 22479.07 144.45 41470.16 88888.00 2024-01-15 18:45:42.000 015 22479.11 144.48 41470.26 88888.00 2024-01-15 18:45:43.000 015 22479.15 144.49 41470.32 88888.00 2024-01-15 18:45:44.000 015 22479.15 144.47 41470.28 88888.00 2024-01-15 18:45:45.000 015 22479.10 144.42 41470.24 47556.94 2024-01-15 18:45:46.000 015 22479.04 144.37 41470.30 88888.00 2024-01-15 18:45:47.000 015 22479.00 144.37 41470.31 88888.00 2024-01-15 18:45:48.000 015 22479.00 144.44 41470.29 88888.00 2024-01-15 18:45:49.000 015 22479.04 144.45 41470.34 88888.00 2024-01-15 18:45:50.000 015 22479.08 144.39 41470.39 47556.95 2024-01-15 18:45:51.000 015 22479.07 144.35 41470.37 88888.00 2024-01-15 18:45:52.000 015 22479.02 144.35 41470.27 88888.00 2024-01-15 18:45:53.000 015 22479.03 144.35 41470.23 88888.00 2024-01-15 18:45:54.000 015 22479.09 144.39 41470.37 88888.00 2024-01-15 18:45:55.000 015 22479.10 144.40 41470.51 47556.94 2024-01-15 18:45:56.000 015 22479.08 144.40 41470.48 88888.00 2024-01-15 18:45:57.000 015 22479.18 144.47 41470.34 88888.00 2024-01-15 18:45:58.000 015 22479.28 144.55 41470.30 88888.00 2024-01-15 18:45:59.000 015 22479.25 144.57 41470.29 88888.00 2024-01-15 18:46:00.000 015 22479.19 144.50 41470.21 47556.93 2024-01-15 18:46:01.000 015 22479.15 144.37 41470.11 88888.00 2024-01-15 18:46:02.000 015 22479.12 144.34 41470.06 88888.00 2024-01-15 18:46:03.000 015 22479.12 144.42 41470.08 88888.00 2024-01-15 18:46:04.000 015 22479.09 144.47 41470.07 88888.00 2024-01-15 18:46:05.000 015 22479.06 144.50 41470.09 47556.93 2024-01-15 18:46:06.000 015 22479.04 144.52 41470.17 88888.00 2024-01-15 18:46:07.000 015 22479.02 144.49 41470.30 88888.00 2024-01-15 18:46:08.000 015 22479.01 144.46 41470.38 88888.00 2024-01-15 18:46:09.000 015 22479.06 144.47 41470.28 88888.00 2024-01-15 18:46:10.000 015 22479.16 144.49 41470.12 47556.92 2024-01-15 18:46:11.000 015 22479.23 144.47 41470.07 88888.00 2024-01-15 18:46:12.000 015 22479.22 144.36 41470.07 88888.00 2024-01-15 18:46:13.000 015 22479.19 144.28 41470.04 88888.00 2024-01-15 18:46:14.000 015 22479.16 144.34 41470.05 88888.00 2024-01-15 18:46:15.000 015 22479.11 144.40 41470.13 47556.94 2024-01-15 18:46:16.000 015 22479.07 144.35 41470.27 88888.00 2024-01-15 18:46:17.000 015 22479.05 144.32 41470.35 88888.00 2024-01-15 18:46:18.000 015 22479.07 144.41 41470.33 88888.00 2024-01-15 18:46:19.000 015 22479.10 144.53 41470.28 88888.00 2024-01-15 18:46:20.000 015 22479.10 144.53 41470.15 47556.94 2024-01-15 18:46:21.000 015 22479.11 144.44 41470.05 88888.00 2024-01-15 18:46:22.000 015 22479.17 144.40 41470.09 88888.00 2024-01-15 18:46:23.000 015 22479.22 144.41 41470.16 88888.00 2024-01-15 18:46:24.000 015 22479.24 144.43 41470.14 88888.00 2024-01-15 18:46:25.000 015 22479.23 144.42 41470.15 47556.97 2024-01-15 18:46:26.000 015 22479.19 144.36 41470.23 88888.00 2024-01-15 18:46:27.000 015 22479.16 144.35 41470.31 88888.00 2024-01-15 18:46:28.000 015 22479.16 144.44 41470.31 88888.00 2024-01-15 18:46:29.000 015 22479.19 144.51 41470.23 88888.00 2024-01-15 18:46:30.000 015 22479.20 144.53 41470.21 47556.93 2024-01-15 18:46:31.000 015 22479.17 144.52 41470.23 88888.00 2024-01-15 18:46:32.000 015 22479.11 144.44 41470.22 88888.00 2024-01-15 18:46:33.000 015 22479.10 144.39 41470.21 88888.00 2024-01-15 18:46:34.000 015 22479.13 144.44 41470.23 88888.00 2024-01-15 18:46:35.000 015 22479.14 144.49 41470.26 47556.94 2024-01-15 18:46:36.000 015 22479.15 144.49 41470.28 88888.00 2024-01-15 18:46:37.000 015 22479.17 144.47 41470.32 88888.00 2024-01-15 18:46:38.000 015 22479.18 144.47 41470.38 88888.00 2024-01-15 18:46:39.000 015 22479.19 144.50 41470.41 88888.00 2024-01-15 18:46:40.000 015 22479.19 144.50 41470.37 47556.93 2024-01-15 18:46:41.000 015 22479.15 144.49 41470.30 88888.00 2024-01-15 18:46:42.000 015 22479.09 144.49 41470.26 88888.00 2024-01-15 18:46:43.000 015 22479.09 144.47 41470.21 88888.00 2024-01-15 18:46:44.000 015 22479.12 144.44 41470.15 88888.00 2024-01-15 18:46:45.000 015 22479.09 144.42 41470.06 47556.94 2024-01-15 18:46:46.000 015 22479.05 144.43 41470.00 88888.00 2024-01-15 18:46:47.000 015 22479.06 144.44 41470.06 88888.00 2024-01-15 18:46:48.000 015 22479.09 144.44 41470.11 88888.00 2024-01-15 18:46:49.000 015 22479.10 144.47 41470.12 88888.00 2024-01-15 18:46:50.000 015 22479.11 144.49 41470.12 47556.92 2024-01-15 18:46:51.000 015 22479.15 144.44 41470.06 88888.00 2024-01-15 18:46:52.000 015 22479.18 144.41 41470.00 88888.00 2024-01-15 18:46:53.000 015 22479.17 144.43 41470.02 88888.00 2024-01-15 18:46:54.000 015 22479.14 144.45 41470.12 88888.00 2024-01-15 18:46:55.000 015 22479.10 144.48 41470.16 47556.92 2024-01-15 18:46:56.000 015 22479.09 144.45 41470.15 88888.00 2024-01-15 18:46:57.000 015 22479.07 144.34 41470.13 88888.00 2024-01-15 18:46:58.000 015 22479.05 144.28 41470.10 88888.00 2024-01-15 18:46:59.000 015 22479.09 144.41 41470.08 88888.00 2024-01-15 18:47:00.000 015 22479.16 144.56 41470.14 47556.91 2024-01-15 18:47:01.000 015 22479.18 144.59 41470.24 88888.00 2024-01-15 18:47:02.000 015 22479.17 144.56 41470.29 88888.00 2024-01-15 18:47:03.000 015 22479.17 144.55 41470.26 88888.00 2024-01-15 18:47:04.000 015 22479.15 144.53 41470.16 88888.00 2024-01-15 18:47:05.000 015 22479.11 144.50 41470.06 47556.91 2024-01-15 18:47:06.000 015 22479.11 144.43 41470.05 88888.00 2024-01-15 18:47:07.000 015 22479.13 144.37 41470.09 88888.00 2024-01-15 18:47:08.000 015 22479.12 144.40 41470.14 88888.00 2024-01-15 18:47:09.000 015 22479.11 144.51 41470.18 88888.00 2024-01-15 18:47:10.000 015 22479.10 144.56 41470.18 47556.92 2024-01-15 18:47:11.000 015 22479.08 144.49 41470.20 88888.00 2024-01-15 18:47:12.000 015 22479.04 144.42 41470.22 88888.00 2024-01-15 18:47:13.000 015 22479.05 144.48 41470.25 88888.00 2024-01-15 18:47:14.000 015 22479.10 144.58 41470.29 88888.00 2024-01-15 18:47:15.000 015 22479.17 144.53 41470.27 47556.94 2024-01-15 18:47:16.000 015 22479.19 144.44 41470.25 88888.00 2024-01-15 18:47:17.000 015 22479.17 144.48 41470.30 88888.00 2024-01-15 18:47:18.000 015 22479.15 144.54 41470.31 88888.00 2024-01-15 18:47:19.000 015 22479.15 144.53 41470.31 88888.00 2024-01-15 18:47:20.000 015 22479.17 144.50 41470.33 47556.93 2024-01-15 18:47:21.000 015 22479.16 144.49 41470.35 88888.00 2024-01-15 18:47:22.000 015 22479.12 144.45 41470.34 88888.00 2024-01-15 18:47:23.000 015 22479.08 144.41 41470.26 88888.00 2024-01-15 18:47:24.000 015 22479.05 144.42 41470.17 88888.00 2024-01-15 18:47:25.000 015 22479.04 144.46 41470.16 47556.90 2024-01-15 18:47:26.000 015 22479.05 144.48 41470.17 88888.00 2024-01-15 18:47:27.000 015 22479.05 144.47 41470.16 88888.00 2024-01-15 18:47:28.000 015 22479.06 144.50 41470.12 88888.00 2024-01-15 18:47:29.000 015 22479.09 144.55 41470.10 88888.00 2024-01-15 18:47:30.000 015 22479.11 144.57 41470.12 47556.90 2024-01-15 18:47:31.000 015 22479.10 144.56 41470.16 88888.00 2024-01-15 18:47:32.000 015 22479.07 144.55 41470.14 88888.00 2024-01-15 18:47:33.000 015 22479.07 144.57 41470.13 88888.00 2024-01-15 18:47:34.000 015 22479.08 144.60 41470.15 88888.00 2024-01-15 18:47:35.000 015 22479.06 144.59 41470.11 47556.91 2024-01-15 18:47:36.000 015 22479.04 144.54 41470.05 88888.00 2024-01-15 18:47:37.000 015 22479.06 144.50 41470.09 88888.00 2024-01-15 18:47:38.000 015 22479.08 144.45 41470.15 88888.00 2024-01-15 18:47:39.000 015 22479.11 144.45 41470.20 88888.00 2024-01-15 18:47:40.000 015 22479.13 144.50 41470.21 47556.89 2024-01-15 18:47:41.000 015 22479.15 144.56 41470.18 88888.00 2024-01-15 18:47:42.000 015 22479.15 144.61 41470.14 88888.00 2024-01-15 18:47:43.000 015 22479.17 144.61 41470.13 88888.00 2024-01-15 18:47:44.000 015 22479.20 144.56 41470.20 88888.00 2024-01-15 18:47:45.000 015 22479.22 144.50 41470.29 47556.95 2024-01-15 18:47:46.000 015 22479.19 144.46 41470.29 88888.00 2024-01-15 18:47:47.000 015 22479.17 144.47 41470.25 88888.00 2024-01-15 18:47:48.000 015 22479.12 144.48 41470.25 88888.00 2024-01-15 18:47:49.000 015 22479.09 144.49 41470.26 88888.00 2024-01-15 18:47:50.000 015 22479.09 144.54 41470.21 47556.92 2024-01-15 18:47:51.000 015 22479.14 144.59 41470.16 88888.00 2024-01-15 18:47:52.000 015 22479.14 144.62 41470.19 88888.00 2024-01-15 18:47:53.000 015 22479.08 144.63 41470.30 88888.00 2024-01-15 18:47:54.000 015 22479.03 144.63 41470.27 88888.00 2024-01-15 18:47:55.000 015 22479.01 144.63 41470.17 47556.96 2024-01-15 18:47:56.000 015 22479.00 144.60 41470.18 88888.00 2024-01-15 18:47:57.000 015 22478.99 144.61 41470.29 88888.00 2024-01-15 18:47:58.000 015 22479.01 144.69 41470.34 88888.00 2024-01-15 18:47:59.000 015 22479.07 144.73 41470.34 88888.00 2024-01-15 18:48:00.000 015 22479.10 144.67 41470.31 47556.98 2024-01-15 18:48:01.000 015 22479.06 144.61 41470.28 88888.00 2024-01-15 18:48:02.000 015 22479.03 144.58 41470.31 88888.00 2024-01-15 18:48:03.000 015 22479.02 144.51 41470.33 88888.00 2024-01-15 18:48:04.000 015 22479.02 144.48 41470.27 88888.00 2024-01-15 18:48:05.000 015 22479.01 144.49 41470.19 47556.97 2024-01-15 18:48:06.000 015 22479.02 144.49 41470.19 88888.00 2024-01-15 18:48:07.000 015 22479.06 144.52 41470.26 88888.00 2024-01-15 18:48:08.000 015 22479.07 144.62 41470.36 88888.00 2024-01-15 18:48:09.000 015 22479.00 144.68 41470.41 88888.00 2024-01-15 18:48:10.000 015 22478.90 144.59 41470.40 47557.00 2024-01-15 18:48:11.000 015 22478.87 144.47 41470.34 88888.00 2024-01-15 18:48:12.000 015 22478.89 144.46 41470.27 88888.00 2024-01-15 18:48:13.000 015 22478.90 144.52 41470.29 88888.00 2024-01-15 18:48:14.000 015 22478.92 144.54 41470.34 88888.00 2024-01-15 18:48:15.000 015 22478.97 144.55 41470.33 47557.02 2024-01-15 18:48:16.000 015 22479.02 144.56 41470.31 88888.00 2024-01-15 18:48:17.000 015 22479.03 144.53 41470.34 88888.00 2024-01-15 18:48:18.000 015 22479.05 144.51 41470.35 88888.00 2024-01-15 18:48:19.000 015 22479.07 144.54 41470.36 88888.00 2024-01-15 18:48:20.000 015 22479.07 144.53 41470.39 47556.99 2024-01-15 18:48:21.000 015 22479.06 144.50 41470.39 88888.00 2024-01-15 18:48:22.000 015 22479.06 144.48 41470.33 88888.00 2024-01-15 18:48:23.000 015 22479.09 144.49 41470.30 88888.00 2024-01-15 18:48:24.000 015 22479.13 144.54 41470.36 88888.00 2024-01-15 18:48:25.000 015 22479.12 144.59 41470.39 47557.03 2024-01-15 18:48:26.000 015 22479.08 144.54 41470.32 88888.00 2024-01-15 18:48:27.000 015 22479.06 144.44 41470.27 88888.00 2024-01-15 18:48:28.000 015 22479.09 144.45 41470.31 88888.00 2024-01-15 18:48:29.000 015 22479.11 144.52 41470.33 88888.00 2024-01-15 18:48:30.000 015 22479.06 144.51 41470.23 47557.03 2024-01-15 18:48:31.000 015 22478.98 144.43 41470.15 88888.00 2024-01-15 18:48:32.000 015 22478.95 144.39 41470.20 88888.00 2024-01-15 18:48:33.000 015 22478.98 144.42 41470.33 88888.00 2024-01-15 18:48:34.000 015 22479.02 144.49 41470.39 88888.00 2024-01-15 18:48:35.000 015 22479.03 144.50 41470.30 47557.02 2024-01-15 18:48:36.000 015 22479.02 144.50 41470.16 88888.00 2024-01-15 18:48:37.000 015 22479.01 144.53 41470.14 88888.00 2024-01-15 18:48:38.000 015 22479.03 144.52 41470.25 88888.00 2024-01-15 18:48:39.000 015 22479.05 144.48 41470.36 88888.00 2024-01-15 18:48:40.000 015 22479.09 144.49 41470.36 47557.04 2024-01-15 18:48:41.000 015 22479.15 144.50 41470.28 88888.00 2024-01-15 18:48:42.000 015 22479.17 144.47 41470.21 88888.00 2024-01-15 18:48:43.000 015 22479.15 144.51 41470.19 88888.00 2024-01-15 18:48:44.000 015 22479.14 144.60 41470.19 88888.00 2024-01-15 18:48:45.000 015 22479.15 144.59 41470.24 47557.03 2024-01-15 18:48:46.000 015 22479.14 144.52 41470.28 88888.00 2024-01-15 18:48:47.000 015 22479.10 144.47 41470.23 88888.00 2024-01-15 18:48:48.000 015 22479.09 144.46 41470.18 88888.00 2024-01-15 18:48:49.000 015 22479.09 144.52 41470.19 88888.00 2024-01-15 18:48:50.000 015 22479.07 144.58 41470.25 47557.05 2024-01-15 18:48:51.000 015 22479.05 144.52 41470.32 88888.00 2024-01-15 18:48:52.000 015 22479.04 144.43 41470.36 88888.00 2024-01-15 18:48:53.000 015 22479.05 144.38 41470.32 88888.00 2024-01-15 18:48:54.000 015 22479.08 144.40 41470.23 88888.00 2024-01-15 18:48:55.000 015 22479.10 144.45 41470.21 47557.05 2024-01-15 18:48:56.000 015 22479.09 144.50 41470.21 88888.00 2024-01-15 18:48:57.000 015 22479.08 144.51 41470.23 88888.00 2024-01-15 18:48:58.000 015 22479.08 144.52 41470.26 88888.00 2024-01-15 18:48:59.000 015 22479.08 144.55 41470.24 88888.00 2024-01-15 18:49:00.000 015 22479.11 144.61 41470.18 47557.05 2024-01-15 18:49:01.000 015 22479.13 144.64 41470.13 88888.00 2024-01-15 18:49:02.000 015 22479.11 144.59 41470.11 88888.00 2024-01-15 18:49:03.000 015 22479.12 144.52 41470.13 88888.00 2024-01-15 18:49:04.000 015 22479.15 144.52 41470.21 88888.00 2024-01-15 18:49:05.000 015 22479.14 144.56 41470.26 47557.03 2024-01-15 18:49:06.000 015 22479.10 144.58 41470.22 88888.00 2024-01-15 18:49:07.000 015 22479.07 144.60 41470.21 88888.00 2024-01-15 18:49:08.000 015 22479.09 144.62 41470.26 88888.00 2024-01-15 18:49:09.000 015 22479.14 144.62 41470.23 88888.00 2024-01-15 18:49:10.000 015 22479.18 144.62 41470.16 47557.05 2024-01-15 18:49:11.000 015 22479.15 144.58 41470.15 88888.00 2024-01-15 18:49:12.000 015 22479.08 144.49 41470.18 88888.00 2024-01-15 18:49:13.000 015 22479.09 144.51 41470.19 88888.00 2024-01-15 18:49:14.000 015 22479.13 144.63 41470.20 88888.00 2024-01-15 18:49:15.000 015 22479.11 144.63 41470.19 47557.05 2024-01-15 18:49:16.000 015 22479.07 144.53 41470.18 88888.00 2024-01-15 18:49:17.000 015 22479.05 144.44 41470.18 88888.00 2024-01-15 18:49:18.000 015 22479.08 144.45 41470.20 88888.00 2024-01-15 18:49:19.000 015 22479.15 144.55 41470.25 88888.00 2024-01-15 18:49:20.000 015 22479.18 144.61 41470.28 47557.06 2024-01-15 18:49:21.000 015 22479.19 144.61 41470.29 88888.00 2024-01-15 18:49:22.000 015 22479.24 144.65 41470.34 88888.00 2024-01-15 18:49:23.000 015 22479.26 144.70 41470.44 88888.00 2024-01-15 18:49:24.000 015 22479.20 144.72 41470.50 88888.00 2024-01-15 18:49:25.000 015 22479.13 144.64 41470.46 47557.05 2024-01-15 18:49:26.000 015 22479.09 144.52 41470.34 88888.00 2024-01-15 18:49:27.000 015 22479.08 144.47 41470.23 88888.00 2024-01-15 18:49:28.000 015 22479.06 144.51 41470.21 88888.00 2024-01-15 18:49:29.000 015 22479.04 144.56 41470.26 88888.00 2024-01-15 18:49:30.000 015 22479.03 144.61 41470.30 47557.03 2024-01-15 18:49:31.000 015 22479.02 144.63 41470.30 88888.00 2024-01-15 18:49:32.000 015 22479.03 144.58 41470.28 88888.00 2024-01-15 18:49:33.000 015 22479.06 144.51 41470.27 88888.00 2024-01-15 18:49:34.000 015 22479.09 144.49 41470.25 88888.00 2024-01-15 18:49:35.000 015 22479.15 144.54 41470.27 47557.02 2024-01-15 18:49:36.000 015 22479.16 144.60 41470.28 88888.00 2024-01-15 18:49:37.000 015 22479.11 144.62 41470.26 88888.00 2024-01-15 18:49:38.000 015 22479.09 144.60 41470.23 88888.00 2024-01-15 18:49:39.000 015 22479.09 144.59 41470.21 88888.00 2024-01-15 18:49:40.000 015 22479.09 144.56 41470.17 47557.04 2024-01-15 18:49:41.000 015 22479.12 144.52 41470.14 88888.00 2024-01-15 18:49:42.000 015 22479.16 144.52 41470.14 88888.00 2024-01-15 18:49:43.000 015 22479.18 144.58 41470.20 88888.00 2024-01-15 18:49:44.000 015 22479.17 144.60 41470.23 88888.00 2024-01-15 18:49:45.000 015 22479.16 144.57 41470.18 47557.04 2024-01-15 18:49:46.000 015 22479.13 144.56 41470.11 88888.00 2024-01-15 18:49:47.000 015 22479.14 144.62 41470.14 88888.00 2024-01-15 18:49:48.000 015 22479.17 144.64 41470.21 88888.00 2024-01-15 18:49:49.000 015 22479.17 144.62 41470.23 88888.00 2024-01-15 18:49:50.000 015 22479.14 144.65 41470.21 47557.03 2024-01-15 18:49:51.000 015 22479.12 144.66 41470.22 88888.00 2024-01-15 18:49:52.000 015 22479.07 144.61 41470.23 88888.00 2024-01-15 18:49:53.000 015 22479.02 144.62 41470.19 88888.00 2024-01-15 18:49:54.000 015 22479.00 144.70 41470.23 88888.00 2024-01-15 18:49:55.000 015 22479.02 144.75 41470.32 47557.04 2024-01-15 18:49:56.000 015 22479.02 144.74 41470.31 88888.00 2024-01-15 18:49:57.000 015 22479.01 144.69 41470.21 88888.00 2024-01-15 18:49:58.000 015 22479.06 144.65 41470.15 88888.00 2024-01-15 18:49:59.000 015 22479.12 144.64 41470.18 88888.00 2024-01-15 18:50:00.000 015 22479.12 144.65 41470.27 47557.05 2024-01-15 18:50:01.000 015 22479.10 144.66 41470.28 88888.00 2024-01-15 18:50:02.000 015 22479.10 144.66 41470.23 88888.00 2024-01-15 18:50:03.000 015 22479.13 144.64 41470.21 88888.00 2024-01-15 18:50:04.000 015 22479.13 144.63 41470.21 88888.00 2024-01-15 18:50:05.000 015 22479.09 144.63 41470.19 47557.06 2024-01-15 18:50:06.000 015 22479.08 144.65 41470.14 88888.00 2024-01-15 18:50:07.000 015 22479.12 144.68 41470.13 88888.00 2024-01-15 18:50:08.000 015 22479.16 144.72 41470.17 88888.00 2024-01-15 18:50:09.000 015 22479.14 144.72 41470.20 88888.00 2024-01-15 18:50:10.000 015 22479.10 144.66 41470.23 47557.07 2024-01-15 18:50:11.000 015 22479.11 144.61 41470.26 88888.00 2024-01-15 18:50:12.000 015 22479.14 144.60 41470.21 88888.00 2024-01-15 18:50:13.000 015 22479.14 144.58 41470.14 88888.00 2024-01-15 18:50:14.000 015 22479.12 144.59 41470.11 88888.00 2024-01-15 18:50:15.000 015 22479.10 144.66 41470.10 47557.04 2024-01-15 18:50:16.000 015 22479.08 144.68 41470.06 88888.00 2024-01-15 18:50:17.000 015 22479.06 144.62 41470.01 88888.00 2024-01-15 18:50:18.000 015 22479.01 144.54 41470.02 88888.00 2024-01-15 18:50:19.000 015 22478.97 144.55 41470.11 88888.00 2024-01-15 18:50:20.000 015 22479.03 144.65 41470.20 47557.07 2024-01-15 18:50:21.000 015 22479.13 144.68 41470.26 88888.00 2024-01-15 18:50:22.000 015 22479.19 144.67 41470.31 88888.00 2024-01-15 18:50:23.000 015 22479.21 144.70 41470.33 88888.00 2024-01-15 18:50:24.000 015 22479.22 144.73 41470.26 88888.00 2024-01-15 18:50:25.000 015 22479.24 144.69 41470.17 47557.06 2024-01-15 18:50:26.000 015 22479.27 144.68 41470.19 88888.00 2024-01-15 18:50:27.000 015 22479.33 144.71 41470.28 88888.00 2024-01-15 18:50:28.000 015 22479.35 144.75 41470.28 88888.00 2024-01-15 18:50:29.000 015 22479.35 144.79 41470.19 88888.00 2024-01-15 18:50:30.000 015 22479.38 144.85 41470.18 47557.11 2024-01-15 18:50:31.000 015 22479.40 144.83 41470.23 88888.00 2024-01-15 18:50:32.000 015 22479.36 144.73 41470.27 88888.00 2024-01-15 18:50:33.000 015 22479.30 144.68 41470.26 88888.00 2024-01-15 18:50:34.000 015 22479.24 144.70 41470.21 88888.00 2024-01-15 18:50:35.000 015 22479.20 144.69 41470.16 47557.09 2024-01-15 18:50:36.000 015 22479.20 144.69 41470.21 88888.00 2024-01-15 18:50:37.000 015 22479.24 144.75 41470.31 88888.00 2024-01-15 18:50:38.000 015 22479.25 144.79 41470.34 88888.00 2024-01-15 18:50:39.000 015 22479.25 144.81 41470.31 88888.00 2024-01-15 18:50:40.000 015 22479.28 144.82 41470.23 47557.07 2024-01-15 18:50:41.000 015 22479.31 144.79 41470.15 88888.00 2024-01-15 18:50:42.000 015 22479.28 144.75 41470.16 88888.00 2024-01-15 18:50:43.000 015 22479.26 144.75 41470.22 88888.00 2024-01-15 18:50:44.000 015 22479.25 144.76 41470.24 88888.00 2024-01-15 18:50:45.000 015 22479.25 144.81 41470.16 47557.11 2024-01-15 18:50:46.000 015 22479.26 144.82 41470.06 88888.00 2024-01-15 18:50:47.000 015 22479.28 144.76 41470.02 88888.00 2024-01-15 18:50:48.000 015 22479.32 144.70 41470.04 88888.00 2024-01-15 18:50:49.000 015 22479.33 144.68 41470.02 88888.00 2024-01-15 18:50:50.000 015 22479.26 144.71 41470.02 47557.10 2024-01-15 18:50:51.000 015 22479.20 144.71 41470.05 88888.00 2024-01-15 18:50:52.000 015 22479.19 144.64 41470.03 88888.00 2024-01-15 18:50:53.000 015 22479.19 144.58 41469.97 88888.00 2024-01-15 18:50:54.000 015 22479.18 144.63 41469.97 88888.00 2024-01-15 18:50:55.000 015 22479.17 144.75 41469.95 47557.09 2024-01-15 18:50:56.000 015 22479.15 144.81 41469.90 88888.00 2024-01-15 18:50:57.000 015 22479.12 144.78 41469.87 88888.00 2024-01-15 18:50:58.000 015 22479.12 144.73 41469.87 88888.00 2024-01-15 18:50:59.000 015 22479.17 144.70 41469.89 88888.00 2024-01-15 18:51:00.000 015 22479.17 144.66 41469.89 47557.06 2024-01-15 18:51:01.000 015 22479.10 144.61 41469.91 88888.00 2024-01-15 18:51:02.000 015 22479.07 144.65 41469.99 88888.00 2024-01-15 18:51:03.000 015 22479.07 144.73 41470.10 88888.00 2024-01-15 18:51:04.000 015 22479.11 144.78 41470.16 88888.00 2024-01-15 18:51:05.000 015 22479.18 144.79 41470.13 47557.07 2024-01-15 18:51:06.000 015 22479.21 144.78 41470.06 88888.00 2024-01-15 18:51:07.000 015 22479.21 144.79 41470.04 88888.00 2024-01-15 18:51:08.000 015 22479.18 144.75 41470.04 88888.00 2024-01-15 18:51:09.000 015 22479.16 144.68 41470.06 88888.00 2024-01-15 18:51:10.000 015 22479.19 144.69 41470.10 47557.08 2024-01-15 18:51:11.000 015 22479.26 144.74 41470.13 88888.00 2024-01-15 18:51:12.000 015 22479.31 144.77 41470.20 88888.00 2024-01-15 18:51:13.000 015 22479.35 144.81 41470.24 88888.00 2024-01-15 18:51:14.000 015 22479.35 144.84 41470.24 88888.00 2024-01-15 18:51:15.000 015 22479.34 144.80 41470.23 47557.07 2024-01-15 18:51:16.000 015 22479.32 144.71 41470.22 88888.00 2024-01-15 18:51:17.000 015 22479.29 144.67 41470.23 88888.00 2024-01-15 18:51:18.000 015 22479.27 144.73 41470.22 88888.00 2024-01-15 18:51:19.000 015 22479.22 144.77 41470.16 88888.00 2024-01-15 18:51:20.000 015 22479.14 144.74 41470.13 47557.05 2024-01-15 18:51:21.000 015 22479.11 144.70 41470.16 88888.00 2024-01-15 18:51:22.000 015 22479.13 144.72 41470.17 88888.00 2024-01-15 18:51:23.000 015 22479.15 144.74 41470.11 88888.00 2024-01-15 18:51:24.000 015 22479.14 144.75 41470.06 88888.00 2024-01-15 18:51:25.000 015 22479.13 144.75 41470.04 47557.01 2024-01-15 18:51:26.000 015 22479.14 144.76 41470.02 88888.00 2024-01-15 18:51:27.000 015 22479.13 144.78 41469.96 88888.00 2024-01-15 18:51:28.000 015 22479.10 144.78 41469.89 88888.00 2024-01-15 18:51:29.000 015 22479.09 144.82 41469.96 88888.00 2024-01-15 18:51:30.000 015 22479.10 144.86 41470.06 47557.04 2024-01-15 18:51:31.000 015 22479.10 144.83 41470.03 88888.00 2024-01-15 18:51:32.000 015 22479.10 144.82 41469.99 88888.00 2024-01-15 18:51:33.000 015 22479.13 144.85 41470.01 88888.00 2024-01-15 18:51:34.000 015 22479.17 144.86 41470.01 88888.00 2024-01-15 18:51:35.000 015 22479.18 144.88 41470.02 47557.06 2024-01-15 18:51:36.000 015 22479.16 144.85 41470.05 88888.00 2024-01-15 18:51:37.000 015 22479.15 144.83 41470.11 88888.00 2024-01-15 18:51:38.000 015 22479.13 144.89 41470.12 88888.00 2024-01-15 18:51:39.000 015 22479.11 144.92 41470.07 88888.00 2024-01-15 18:51:40.000 015 22479.14 144.91 41470.13 47557.04 2024-01-15 18:51:41.000 015 22479.16 144.92 41470.27 88888.00 2024-01-15 18:51:42.000 015 22479.15 144.90 41470.33 88888.00 2024-01-15 18:51:43.000 015 22479.13 144.88 41470.34 88888.00 2024-01-15 18:51:44.000 015 22479.12 144.90 41470.30 88888.00 2024-01-15 18:51:45.000 015 22479.09 144.90 41470.25 47557.03 2024-01-15 18:51:46.000 015 22479.09 144.90 41470.21 88888.00 2024-01-15 18:51:47.000 015 22479.10 144.90 41470.14 88888.00 2024-01-15 18:51:48.000 015 22479.11 144.90 41470.09 88888.00 2024-01-15 18:51:49.000 015 22479.09 144.89 41470.12 88888.00 2024-01-15 18:51:50.000 015 22479.05 144.85 41470.21 47557.01 2024-01-15 18:51:51.000 015 22479.01 144.81 41470.28 88888.00 2024-01-15 18:51:52.000 015 22478.99 144.80 41470.26 88888.00 2024-01-15 18:51:53.000 015 22478.99 144.83 41470.23 88888.00 2024-01-15 18:51:54.000 015 22479.02 144.92 41470.24 88888.00 2024-01-15 18:51:55.000 015 22479.07 144.97 41470.32 47557.01 2024-01-15 18:51:56.000 015 22479.10 144.89 41470.45 88888.00 2024-01-15 18:51:57.000 015 22479.08 144.80 41470.52 88888.00 2024-01-15 18:51:58.000 015 22479.04 144.78 41470.46 88888.00 2024-01-15 18:51:59.000 015 22479.03 144.84 41470.32 88888.00 2024-01-15 18:52:00.000 015 22479.04 144.90 41470.24 47557.03 2024-01-15 18:52:01.000 015 22479.02 144.91 41470.23 88888.00 2024-01-15 18:52:02.000 015 22478.97 144.87 41470.24 88888.00 2024-01-15 18:52:03.000 015 22478.94 144.84 41470.25 88888.00 2024-01-15 18:52:04.000 015 22478.92 144.84 41470.23 88888.00 2024-01-15 18:52:05.000 015 22478.92 144.84 41470.17 47557.02 2024-01-15 18:52:06.000 015 22478.93 144.83 41470.14 88888.00 2024-01-15 18:52:07.000 015 22478.95 144.80 41470.17 88888.00 2024-01-15 18:52:08.000 015 22478.97 144.79 41470.17 88888.00 2024-01-15 18:52:09.000 015 22478.99 144.86 41470.12 88888.00 2024-01-15 18:52:10.000 015 22479.01 144.91 41470.11 47556.99 2024-01-15 18:52:11.000 015 22479.04 144.88 41470.16 88888.00 2024-01-15 18:52:12.000 015 22479.03 144.83 41470.14 88888.00 2024-01-15 18:52:13.000 015 22479.00 144.84 41470.08 88888.00 2024-01-15 18:52:14.000 015 22479.00 144.93 41470.12 88888.00 2024-01-15 18:52:15.000 015 22479.00 144.98 41470.14 47557.01 2024-01-15 18:52:16.000 015 22478.99 144.93 41470.11 88888.00 2024-01-15 18:52:17.000 015 22479.03 144.90 41470.11 88888.00 2024-01-15 18:52:18.000 015 22479.09 144.97 41470.12 88888.00 2024-01-15 18:52:19.000 015 22479.12 145.01 41470.10 88888.00 2024-01-15 18:52:20.000 015 22479.11 144.92 41470.10 47557.03 2024-01-15 18:52:21.000 015 22479.08 144.85 41470.15 88888.00 2024-01-15 18:52:22.000 015 22479.06 144.88 41470.20 88888.00 2024-01-15 18:52:23.000 015 22479.07 144.94 41470.18 88888.00 2024-01-15 18:52:24.000 015 22479.07 144.91 41470.16 88888.00 2024-01-15 18:52:25.000 015 22479.03 144.86 41470.15 47557.02 2024-01-15 18:52:26.000 015 22479.01 144.88 41470.15 88888.00 2024-01-15 18:52:27.000 015 22479.03 144.91 41470.20 88888.00 2024-01-15 18:52:28.000 015 22479.03 144.90 41470.20 88888.00 2024-01-15 18:52:29.000 015 22479.00 144.90 41470.12 88888.00 2024-01-15 18:52:30.000 015 22479.04 144.94 41470.09 47557.03 2024-01-15 18:52:31.000 015 22479.11 144.98 41470.13 88888.00 2024-01-15 18:52:32.000 015 22479.13 144.95 41470.21 88888.00 2024-01-15 18:52:33.000 015 22479.12 144.91 41470.26 88888.00 2024-01-15 18:52:34.000 015 22479.14 144.90 41470.26 88888.00 2024-01-15 18:52:35.000 015 22479.18 144.91 41470.24 47557.02 2024-01-15 18:52:36.000 015 22479.19 144.90 41470.21 88888.00 2024-01-15 18:52:37.000 015 22479.11 144.84 41470.15 88888.00 2024-01-15 18:52:38.000 015 22479.00 144.78 41470.03 88888.00 2024-01-15 18:52:39.000 015 22478.97 144.80 41469.99 88888.00 2024-01-15 18:52:40.000 015 22479.01 144.83 41470.04 47557.01 2024-01-15 18:52:41.000 015 22479.07 144.82 41470.11 88888.00 2024-01-15 18:52:42.000 015 22479.12 144.84 41470.11 88888.00 2024-01-15 18:52:43.000 015 22479.16 144.89 41470.09 88888.00 2024-01-15 18:52:44.000 015 22479.18 144.91 41470.09 88888.00 2024-01-15 18:52:45.000 015 22479.19 144.93 41470.13 47557.04 2024-01-15 18:52:46.000 015 22479.17 144.97 41470.16 88888.00 2024-01-15 18:52:47.000 015 22479.12 144.98 41470.13 88888.00 2024-01-15 18:52:48.000 015 22479.11 144.97 41470.11 88888.00 2024-01-15 18:52:49.000 015 22479.17 145.00 41470.15 88888.00 2024-01-15 18:52:50.000 015 22479.22 144.99 41470.13 47557.03 2024-01-15 18:52:51.000 015 22479.20 144.88 41470.07 88888.00 2024-01-15 18:52:52.000 015 22479.19 144.86 41470.12 88888.00 2024-01-15 18:52:53.000 015 22479.21 144.94 41470.21 88888.00 2024-01-15 18:52:54.000 015 22479.20 144.95 41470.21 88888.00 2024-01-15 18:52:55.000 015 22479.18 144.91 41470.23 47557.03 2024-01-15 18:52:56.000 015 22479.19 144.90 41470.32 88888.00 2024-01-15 18:52:57.000 015 22479.24 144.91 41470.35 88888.00 2024-01-15 18:52:58.000 015 22479.27 144.95 41470.32 88888.00 2024-01-15 18:52:59.000 015 22479.27 145.00 41470.25 88888.00 2024-01-15 18:53:00.000 015 22479.24 145.02 41470.20 47557.01 2024-01-15 18:53:01.000 015 22479.23 145.00 41470.22 88888.00 2024-01-15 18:53:02.000 015 22479.19 145.01 41470.25 88888.00 2024-01-15 18:53:03.000 015 22479.15 145.05 41470.25 88888.00 2024-01-15 18:53:04.000 015 22479.16 145.09 41470.23 88888.00 2024-01-15 18:53:05.000 015 22479.19 145.00 41470.19 47557.01 2024-01-15 18:53:06.000 015 22479.15 144.87 41470.18 88888.00 2024-01-15 18:53:07.000 015 22479.09 144.85 41470.19 88888.00 2024-01-15 18:53:08.000 015 22479.11 144.92 41470.16 88888.00 2024-01-15 18:53:09.000 015 22479.14 144.98 41470.13 88888.00 2024-01-15 18:53:10.000 015 22479.13 144.99 41470.08 47556.99 2024-01-15 18:53:11.000 015 22479.08 144.95 41469.98 88888.00 2024-01-15 18:53:12.000 015 22479.04 144.92 41469.93 88888.00 2024-01-15 18:53:13.000 015 22479.08 144.95 41470.03 88888.00 2024-01-15 18:53:14.000 015 22479.14 145.00 41470.21 88888.00 2024-01-15 18:53:15.000 015 22479.10 144.99 41470.26 47557.01 2024-01-15 18:53:16.000 015 22479.06 144.99 41470.16 88888.00 2024-01-15 18:53:17.000 015 22479.09 145.00 41470.14 88888.00 2024-01-15 18:53:18.000 015 22479.10 145.00 41470.21 88888.00 2024-01-15 18:53:19.000 015 22479.08 144.99 41470.30 88888.00 2024-01-15 18:53:20.000 015 22479.05 144.98 41470.34 47557.01 2024-01-15 18:53:21.000 015 22479.10 144.95 41470.34 88888.00 2024-01-15 18:53:22.000 015 22479.17 144.99 41470.41 88888.00 2024-01-15 18:53:23.000 015 22479.18 145.08 41470.52 88888.00 2024-01-15 18:53:24.000 015 22479.15 145.09 41470.52 88888.00 2024-01-15 18:53:25.000 015 22479.15 145.02 41470.41 47557.04 2024-01-15 18:53:26.000 015 22479.16 144.96 41470.27 88888.00 2024-01-15 18:53:27.000 015 22479.16 144.97 41470.19 88888.00 2024-01-15 18:53:28.000 015 22479.14 145.01 41470.19 88888.00 2024-01-15 18:53:29.000 015 22479.10 145.02 41470.25 88888.00 2024-01-15 18:53:30.000 015 22479.08 145.00 41470.32 47557.08 2024-01-15 18:53:31.000 015 22479.10 145.01 41470.34 88888.00 2024-01-15 18:53:32.000 015 22479.10 145.04 41470.33 88888.00 2024-01-15 18:53:33.000 015 22479.12 145.07 41470.38 88888.00 2024-01-15 18:53:34.000 015 22479.16 145.06 41470.48 88888.00 2024-01-15 18:53:35.000 015 22479.16 144.99 41470.50 47557.07 2024-01-15 18:53:36.000 015 22479.15 144.91 41470.46 88888.00 2024-01-15 18:53:37.000 015 22479.18 144.93 41470.44 88888.00 2024-01-15 18:53:38.000 015 22479.19 144.98 41470.41 88888.00 2024-01-15 18:53:39.000 015 22479.15 145.01 41470.43 88888.00 2024-01-15 18:53:40.000 015 22479.11 145.03 41470.46 47557.07 2024-01-15 18:53:41.000 015 22479.12 145.04 41470.47 88888.00 2024-01-15 18:53:42.000 015 22479.14 145.02 41470.44 88888.00 2024-01-15 18:53:43.000 015 22479.11 144.97 41470.36 88888.00 2024-01-15 18:53:44.000 015 22479.06 144.94 41470.32 88888.00 2024-01-15 18:53:45.000 015 22479.07 144.97 41470.38 47557.05 2024-01-15 18:53:46.000 015 22479.15 144.97 41470.43 88888.00 2024-01-15 18:53:47.000 015 22479.21 144.92 41470.44 88888.00 2024-01-15 18:53:48.000 015 22479.21 144.93 41470.46 88888.00 2024-01-15 18:53:49.000 015 22479.18 144.98 41470.47 88888.00 2024-01-15 18:53:50.000 015 22479.17 144.99 41470.44 47557.10 2024-01-15 18:53:51.000 015 22479.19 144.96 41470.40 88888.00 2024-01-15 18:53:52.000 015 22479.20 144.95 41470.35 88888.00 2024-01-15 18:53:53.000 015 22479.21 144.94 41470.29 88888.00 2024-01-15 18:53:54.000 015 22479.18 144.93 41470.21 88888.00 2024-01-15 18:53:55.000 015 22479.15 144.92 41470.16 47557.07 2024-01-15 18:53:56.000 015 22479.17 144.94 41470.24 88888.00 2024-01-15 18:53:57.000 015 22479.20 144.97 41470.45 88888.00 2024-01-15 18:53:58.000 015 22479.23 144.99 41470.57 88888.00 2024-01-15 18:53:59.000 015 22479.25 144.99 41470.50 88888.00 2024-01-15 18:54:00.000 015 22479.22 144.91 41470.37 47557.09 2024-01-15 18:54:01.000 015 22479.16 144.81 41470.29 88888.00 2024-01-15 18:54:02.000 015 22479.10 144.78 41470.25 88888.00 2024-01-15 18:54:03.000 015 22479.08 144.85 41470.29 88888.00 2024-01-15 18:54:04.000 015 22479.10 144.95 41470.35 88888.00 2024-01-15 18:54:05.000 015 22479.15 145.00 41470.36 47557.09 2024-01-15 18:54:06.000 015 22479.19 144.98 41470.33 88888.00 2024-01-15 18:54:07.000 015 22479.22 144.97 41470.34 88888.00 2024-01-15 18:54:08.000 015 22479.21 144.97 41470.33 88888.00 2024-01-15 18:54:09.000 015 22479.14 144.92 41470.21 88888.00 2024-01-15 18:54:10.000 015 22479.08 144.87 41470.07 47557.09 2024-01-15 18:54:11.000 015 22479.06 144.83 41470.02 88888.00 2024-01-15 18:54:12.000 015 22479.10 144.81 41470.04 88888.00 2024-01-15 18:54:13.000 015 22479.16 144.84 41470.13 88888.00 2024-01-15 18:54:14.000 015 22479.18 144.89 41470.21 88888.00 2024-01-15 18:54:15.000 015 22479.18 144.92 41470.27 47557.11 2024-01-15 18:54:16.000 015 22479.16 144.89 41470.26 88888.00 2024-01-15 18:54:17.000 015 22479.09 144.83 41470.22 88888.00 2024-01-15 18:54:18.000 015 22479.04 144.82 41470.21 88888.00 2024-01-15 18:54:19.000 015 22479.08 144.87 41470.23 88888.00 2024-01-15 18:54:20.000 015 22479.17 144.95 41470.31 47557.12 2024-01-15 18:54:21.000 015 22479.23 144.96 41470.39 88888.00 2024-01-15 18:54:22.000 015 22479.24 144.90 41470.40 88888.00 2024-01-15 18:54:23.000 015 22479.26 144.87 41470.36 88888.00 2024-01-15 18:54:24.000 015 22479.30 144.93 41470.36 88888.00 2024-01-15 18:54:25.000 015 22479.30 144.97 41470.37 47557.13 2024-01-15 18:54:26.000 015 22479.24 144.93 41470.36 88888.00 2024-01-15 18:54:27.000 015 22479.22 144.89 41470.40 88888.00 2024-01-15 18:54:28.000 015 22479.23 144.88 41470.45 88888.00 2024-01-15 18:54:29.000 015 22479.19 144.91 41470.40 88888.00 2024-01-15 18:54:30.000 015 22479.12 144.94 41470.30 47557.13 2024-01-15 18:54:31.000 015 22479.10 144.94 41470.23 88888.00 2024-01-15 18:54:32.000 015 22479.11 144.94 41470.22 88888.00 2024-01-15 18:54:33.000 015 22479.13 144.93 41470.24 88888.00 2024-01-15 18:54:34.000 015 22479.15 144.92 41470.27 88888.00 2024-01-15 18:54:35.000 015 22479.13 144.89 41470.26 47557.15 2024-01-15 18:54:36.000 015 22479.07 144.83 41470.19 88888.00 2024-01-15 18:54:37.000 015 22479.03 144.82 41470.17 88888.00 2024-01-15 18:54:38.000 015 22479.07 144.86 41470.18 88888.00 2024-01-15 18:54:39.000 015 22479.13 144.89 41470.16 88888.00 2024-01-15 18:54:40.000 015 22479.16 144.90 41470.23 47557.13 2024-01-15 18:54:41.000 015 22479.18 144.90 41470.37 88888.00 2024-01-15 18:54:42.000 015 22479.16 144.94 41470.39 88888.00 2024-01-15 18:54:43.000 015 22479.13 144.96 41470.32 88888.00 2024-01-15 18:54:44.000 015 22479.13 144.89 41470.27 88888.00 2024-01-15 18:54:45.000 015 22479.12 144.82 41470.23 47557.11 2024-01-15 18:54:46.000 015 22479.12 144.81 41470.26 88888.00 2024-01-15 18:54:47.000 015 22479.15 144.81 41470.36 88888.00 2024-01-15 18:54:48.000 015 22479.16 144.85 41470.41 88888.00 2024-01-15 18:54:49.000 015 22479.14 144.90 41470.34 88888.00 2024-01-15 18:54:50.000 015 22479.11 144.86 41470.26 47557.13 2024-01-15 18:54:51.000 015 22479.07 144.76 41470.23 88888.00 2024-01-15 18:54:52.000 015 22479.03 144.69 41470.22 88888.00 2024-01-15 18:54:53.000 015 22479.04 144.73 41470.20 88888.00 2024-01-15 18:54:54.000 015 22479.09 144.90 41470.21 88888.00 2024-01-15 18:54:55.000 015 22479.12 145.07 41470.28 47557.10 2024-01-15 18:54:56.000 015 22479.16 145.08 41470.36 88888.00 2024-01-15 18:54:57.000 015 22479.18 144.96 41470.39 88888.00 2024-01-15 18:54:58.000 015 22479.14 144.87 41470.36 88888.00 2024-01-15 18:54:59.000 015 22479.10 144.91 41470.35 88888.00 2024-01-15 18:55:00.000 015 22479.10 144.97 41470.41 47557.12 2024-01-15 18:55:01.000 015 22479.09 144.95 41470.45 88888.00 2024-01-15 18:55:02.000 015 22479.09 144.92 41470.40 88888.00 2024-01-15 18:55:03.000 015 22479.10 144.99 41470.38 88888.00 2024-01-15 18:55:04.000 015 22479.08 145.05 41470.44 88888.00 2024-01-15 18:55:05.000 015 22479.08 145.02 41470.49 47557.13 2024-01-15 18:55:06.000 015 22479.10 144.93 41470.40 88888.00 2024-01-15 18:55:07.000 015 22479.09 144.85 41470.30 88888.00 2024-01-15 18:55:08.000 015 22479.06 144.82 41470.30 88888.00 2024-01-15 18:55:09.000 015 22479.08 144.86 41470.32 88888.00 2024-01-15 18:55:10.000 015 22479.15 144.97 41470.33 47557.11 2024-01-15 18:55:11.000 015 22479.16 145.03 41470.32 88888.00 2024-01-15 18:55:12.000 015 22479.13 144.94 41470.23 88888.00 2024-01-15 18:55:13.000 015 22479.09 144.86 41470.18 88888.00 2024-01-15 18:55:14.000 015 22479.09 144.90 41470.24 88888.00 2024-01-15 18:55:15.000 015 22479.09 144.98 41470.36 47557.09 2024-01-15 18:55:16.000 015 22479.10 144.98 41470.45 88888.00 2024-01-15 18:55:17.000 015 22479.09 144.90 41470.40 88888.00 2024-01-15 18:55:18.000 015 22479.08 144.82 41470.23 88888.00 2024-01-15 18:55:19.000 015 22479.05 144.84 41470.15 88888.00 2024-01-15 18:55:20.000 015 22479.04 144.95 41470.24 47557.10 2024-01-15 18:55:21.000 015 22479.06 144.98 41470.32 88888.00 2024-01-15 18:55:22.000 015 22479.07 144.88 41470.31 88888.00 2024-01-15 18:55:23.000 015 22479.05 144.81 41470.25 88888.00 2024-01-15 18:55:24.000 015 22479.02 144.82 41470.14 88888.00 2024-01-15 18:55:25.000 015 22478.97 144.80 41470.01 47557.10 2024-01-15 18:55:26.000 015 22478.93 144.77 41470.01 88888.00 2024-01-15 18:55:27.000 015 22478.97 144.84 41470.09 88888.00 2024-01-15 18:55:28.000 015 22478.99 144.92 41470.11 88888.00 2024-01-15 18:55:29.000 015 22478.97 144.96 41470.11 88888.00 2024-01-15 18:55:30.000 015 22478.98 145.01 41470.14 47557.10 2024-01-15 18:55:31.000 015 22479.00 145.03 41470.19 88888.00 2024-01-15 18:55:32.000 015 22478.95 145.00 41470.19 88888.00 2024-01-15 18:55:33.000 015 22478.90 144.91 41470.14 88888.00 2024-01-15 18:55:34.000 015 22478.92 144.86 41470.11 88888.00 2024-01-15 18:55:35.000 015 22478.98 144.91 41470.12 47557.10 2024-01-15 18:55:36.000 015 22478.97 144.95 41470.12 88888.00 2024-01-15 18:55:37.000 015 22478.94 144.92 41470.12 88888.00 2024-01-15 18:55:38.000 015 22478.94 144.94 41470.17 88888.00 2024-01-15 18:55:39.000 015 22478.93 144.97 41470.18 88888.00 2024-01-15 18:55:40.000 015 22478.90 144.97 41470.13 47557.07 2024-01-15 18:55:41.000 015 22478.88 144.94 41470.06 88888.00 2024-01-15 18:55:42.000 015 22478.82 144.90 41470.07 88888.00 2024-01-15 18:55:43.000 015 22478.76 144.90 41470.14 88888.00 2024-01-15 18:55:44.000 015 22478.74 144.93 41470.18 88888.00 2024-01-15 18:55:45.000 015 22478.75 144.97 41470.17 47557.06 2024-01-15 18:55:46.000 015 22478.80 145.02 41470.18 88888.00 2024-01-15 18:55:47.000 015 22478.85 145.01 41470.20 88888.00 2024-01-15 18:55:48.000 015 22478.79 144.91 41470.18 88888.00 2024-01-15 18:55:49.000 015 22478.72 144.87 41470.15 88888.00 2024-01-15 18:55:50.000 015 22478.73 144.94 41470.14 47557.10 2024-01-15 18:55:51.000 015 22478.72 145.00 41470.12 88888.00 2024-01-15 18:55:52.000 015 22478.72 145.01 41470.08 88888.00 2024-01-15 18:55:53.000 015 22478.76 145.02 41470.09 88888.00 2024-01-15 18:55:54.000 015 22478.82 145.05 41470.15 88888.00 2024-01-15 18:55:55.000 015 22478.82 145.04 41470.19 47557.05 2024-01-15 18:55:56.000 015 22478.77 144.96 41470.16 88888.00 2024-01-15 18:55:57.000 015 22478.72 144.90 41470.09 88888.00 2024-01-15 18:55:58.000 015 22478.73 144.91 41470.06 88888.00 2024-01-15 18:55:59.000 015 22478.76 144.95 41470.04 88888.00 2024-01-15 18:56:00.000 015 22478.78 144.95 41470.06 47557.08 2024-01-15 18:56:01.000 015 22478.81 144.94 41470.12 88888.00 2024-01-15 18:56:02.000 015 22478.85 145.03 41470.21 88888.00 2024-01-15 18:56:03.000 015 22478.88 145.15 41470.21 88888.00 2024-01-15 18:56:04.000 015 22478.87 145.13 41470.12 88888.00 2024-01-15 18:56:05.000 015 22478.86 145.01 41470.04 47557.08 2024-01-15 18:56:06.000 015 22478.89 145.00 41470.04 88888.00 2024-01-15 18:56:07.000 015 22478.94 145.04 41470.06 88888.00 2024-01-15 18:56:08.000 015 22478.99 145.06 41470.11 88888.00 2024-01-15 18:56:09.000 015 22479.01 145.10 41470.20 88888.00 2024-01-15 18:56:10.000 015 22478.97 145.10 41470.29 47557.11 2024-01-15 18:56:11.000 015 22478.90 145.08 41470.31 88888.00 2024-01-15 18:56:12.000 015 22478.88 145.06 41470.31 88888.00 2024-01-15 18:56:13.000 015 22478.88 145.05 41470.27 88888.00 2024-01-15 18:56:14.000 015 22478.85 144.99 41470.18 88888.00 2024-01-15 18:56:15.000 015 22478.84 144.92 41470.18 47557.10 2024-01-15 18:56:16.000 015 22478.87 144.92 41470.24 88888.00 2024-01-15 18:56:17.000 015 22478.90 144.98 41470.24 88888.00 2024-01-15 18:56:18.000 015 22478.91 145.02 41470.20 88888.00 2024-01-15 18:56:19.000 015 22478.91 145.04 41470.18 88888.00 2024-01-15 18:56:20.000 015 22478.87 145.04 41470.18 47557.09 2024-01-15 18:56:21.000 015 22478.81 144.97 41470.20 88888.00 2024-01-15 18:56:22.000 015 22478.82 144.93 41470.19 88888.00 2024-01-15 18:56:23.000 015 22478.84 144.99 41470.16 88888.00 2024-01-15 18:56:24.000 015 22478.85 145.06 41470.13 88888.00 2024-01-15 18:56:25.000 015 22478.88 145.09 41470.12 47557.08 2024-01-15 18:56:26.000 015 22478.87 145.09 41470.13 88888.00 2024-01-15 18:56:27.000 015 22478.81 145.06 41470.18 88888.00 2024-01-15 18:56:28.000 015 22478.78 145.05 41470.19 88888.00 2024-01-15 18:56:29.000 015 22478.82 145.07 41470.17 88888.00 2024-01-15 18:56:30.000 015 22478.87 145.10 41470.16 47557.04 2024-01-15 18:56:31.000 015 22478.85 145.09 41470.09 88888.00 2024-01-15 18:56:32.000 015 22478.81 145.01 41469.98 88888.00 2024-01-15 18:56:33.000 015 22478.82 144.98 41470.01 88888.00 2024-01-15 18:56:34.000 015 22478.85 145.05 41470.17 88888.00 2024-01-15 18:56:35.000 015 22478.84 145.15 41470.29 47557.06 2024-01-15 18:56:36.000 015 22478.78 145.16 41470.31 88888.00 2024-01-15 18:56:37.000 015 22478.75 145.07 41470.30 88888.00 2024-01-15 18:56:38.000 015 22478.78 145.00 41470.34 88888.00 2024-01-15 18:56:39.000 015 22478.79 145.01 41470.40 88888.00 2024-01-15 18:56:40.000 015 22478.77 145.00 41470.34 47557.07 2024-01-15 18:56:41.000 015 22478.76 144.99 41470.28 88888.00 2024-01-15 18:56:42.000 015 22478.78 145.04 41470.35 88888.00 2024-01-15 18:56:43.000 015 22478.80 145.13 41470.43 88888.00 2024-01-15 18:56:44.000 015 22478.82 145.18 41470.39 88888.00 2024-01-15 18:56:45.000 015 22478.82 145.16 41470.30 47557.05 2024-01-15 18:56:46.000 015 22478.75 145.08 41470.20 88888.00 2024-01-15 18:56:47.000 015 22478.66 145.04 41470.16 88888.00 2024-01-15 18:56:48.000 015 22478.65 145.03 41470.15 88888.00 2024-01-15 18:56:49.000 015 22478.68 145.06 41470.17 88888.00 2024-01-15 18:56:50.000 015 22478.69 145.10 41470.23 47557.06 2024-01-15 18:56:51.000 015 22478.66 145.10 41470.27 88888.00 2024-01-15 18:56:52.000 015 22478.63 145.05 41470.24 88888.00 2024-01-15 18:56:53.000 015 22478.66 145.04 41470.21 88888.00 2024-01-15 18:56:54.000 015 22478.70 145.04 41470.19 88888.00 2024-01-15 18:56:55.000 015 22478.71 145.00 41470.17 47557.07 2024-01-15 18:56:56.000 015 22478.69 144.98 41470.16 88888.00 2024-01-15 18:56:57.000 015 22478.66 144.98 41470.16 88888.00 2024-01-15 18:56:58.000 015 22478.65 144.99 41470.19 88888.00 2024-01-15 18:56:59.000 015 22478.70 145.04 41470.28 88888.00 2024-01-15 18:57:00.000 015 22478.74 145.04 41470.31 47557.09 2024-01-15 18:57:01.000 015 22478.70 145.01 41470.29 88888.00 2024-01-15 18:57:02.000 015 22478.65 144.99 41470.24 88888.00 2024-01-15 18:57:03.000 015 22478.65 144.97 41470.19 88888.00 2024-01-15 18:57:04.000 015 22478.68 144.91 41470.14 88888.00 2024-01-15 18:57:05.000 015 22478.66 144.85 41470.15 47557.06 2024-01-15 18:57:06.000 015 22478.65 144.87 41470.27 88888.00 2024-01-15 18:57:07.000 015 22478.74 144.94 41470.39 88888.00 2024-01-15 18:57:08.000 015 22478.82 145.03 41470.44 88888.00 2024-01-15 18:57:09.000 015 22478.83 145.08 41470.45 88888.00 2024-01-15 18:57:10.000 015 22478.85 145.08 41470.43 47557.05 2024-01-15 18:57:11.000 015 22478.88 145.02 41470.38 88888.00 2024-01-15 18:57:12.000 015 22478.88 144.94 41470.34 88888.00 2024-01-15 18:57:13.000 015 22478.88 144.93 41470.28 88888.00 2024-01-15 18:57:14.000 015 22478.89 145.00 41470.25 88888.00 2024-01-15 18:57:15.000 015 22478.90 145.04 41470.31 47557.07 2024-01-15 18:57:16.000 015 22478.89 145.02 41470.37 88888.00 2024-01-15 18:57:17.000 015 22478.87 145.03 41470.37 88888.00 2024-01-15 18:57:18.000 015 22478.87 145.06 41470.32 88888.00 2024-01-15 18:57:19.000 015 22478.88 145.07 41470.26 88888.00 2024-01-15 18:57:20.000 015 22478.85 145.04 41470.21 47557.08 2024-01-15 18:57:21.000 015 22478.84 144.98 41470.21 88888.00 2024-01-15 18:57:22.000 015 22478.87 144.93 41470.26 88888.00 2024-01-15 18:57:23.000 015 22478.90 144.93 41470.31 88888.00 2024-01-15 18:57:24.000 015 22478.89 144.94 41470.31 88888.00 2024-01-15 18:57:25.000 015 22478.83 144.97 41470.27 47557.06 2024-01-15 18:57:26.000 015 22478.77 144.97 41470.21 88888.00 2024-01-15 18:57:27.000 015 22478.74 144.94 41470.13 88888.00 2024-01-15 18:57:28.000 015 22478.74 144.92 41470.09 88888.00 2024-01-15 18:57:29.000 015 22478.76 144.93 41470.07 88888.00 2024-01-15 18:57:30.000 015 22478.76 144.92 41470.02 47557.04 2024-01-15 18:57:31.000 015 22478.77 144.93 41469.96 88888.00 2024-01-15 18:57:32.000 015 22478.80 144.99 41469.96 88888.00 2024-01-15 18:57:33.000 015 22478.77 145.00 41469.98 88888.00 2024-01-15 18:57:34.000 015 22478.74 144.97 41470.04 88888.00 2024-01-15 18:57:35.000 015 22478.77 144.97 41470.12 47557.07 2024-01-15 18:57:36.000 015 22478.80 144.95 41470.13 88888.00 2024-01-15 18:57:37.000 015 22478.77 144.95 41470.07 88888.00 2024-01-15 18:57:38.000 015 22478.75 145.00 41470.07 88888.00 2024-01-15 18:57:39.000 015 22478.77 145.06 41470.16 88888.00 2024-01-15 18:57:40.000 015 22478.78 145.05 41470.26 47557.08 2024-01-15 18:57:41.000 015 22478.76 145.01 41470.27 88888.00 2024-01-15 18:57:42.000 015 22478.73 144.97 41470.19 88888.00 2024-01-15 18:57:43.000 015 22478.75 144.93 41470.12 88888.00 2024-01-15 18:57:44.000 015 22478.80 144.90 41470.18 88888.00 2024-01-15 18:57:45.000 015 22478.82 144.93 41470.34 47557.04 2024-01-15 18:57:46.000 015 22478.82 145.00 41470.44 88888.00 2024-01-15 18:57:47.000 015 22478.81 145.05 41470.39 88888.00 2024-01-15 18:57:48.000 015 22478.81 145.08 41470.29 88888.00 2024-01-15 18:57:49.000 015 22478.81 145.06 41470.27 88888.00 2024-01-15 18:57:50.000 015 22478.77 144.99 41470.30 47557.06 2024-01-15 18:57:51.000 015 22478.74 144.96 41470.29 88888.00 2024-01-15 18:57:52.000 015 22478.77 145.00 41470.27 88888.00 2024-01-15 18:57:53.000 015 22478.77 145.04 41470.29 88888.00 2024-01-15 18:57:54.000 015 22478.70 145.04 41470.30 88888.00 2024-01-15 18:57:55.000 015 22478.66 145.03 41470.27 47557.04 2024-01-15 18:57:56.000 015 22478.67 145.02 41470.22 88888.00 2024-01-15 18:57:57.000 015 22478.68 145.03 41470.26 88888.00 2024-01-15 18:57:58.000 015 22478.66 145.03 41470.33 88888.00 2024-01-15 18:57:59.000 015 22478.66 145.01 41470.38 88888.00 2024-01-15 18:58:00.000 015 22478.69 144.99 41470.38 47557.08 2024-01-15 18:58:01.000 015 22478.69 144.96 41470.32 88888.00 2024-01-15 18:58:02.000 015 22478.68 144.94 41470.21 88888.00 2024-01-15 18:58:03.000 015 22478.68 144.96 41470.15 88888.00 2024-01-15 18:58:04.000 015 22478.73 145.01 41470.21 88888.00 2024-01-15 18:58:05.000 015 22478.82 145.07 41470.34 47557.03 2024-01-15 18:58:06.000 015 22478.88 145.09 41470.39 88888.00 2024-01-15 18:58:07.000 015 22478.86 145.08 41470.39 88888.00 2024-01-15 18:58:08.000 015 22478.83 145.11 41470.43 88888.00 2024-01-15 18:58:09.000 015 22478.81 145.10 41470.37 88888.00 2024-01-15 18:58:10.000 015 22478.76 145.04 41470.21 47557.07 2024-01-15 18:58:11.000 015 22478.69 145.03 41470.11 88888.00 2024-01-15 18:58:12.000 015 22478.65 145.06 41470.11 88888.00 2024-01-15 18:58:13.000 015 22478.64 145.12 41470.16 88888.00 2024-01-15 18:58:14.000 015 22478.67 145.17 41470.18 88888.00 2024-01-15 18:58:15.000 015 22478.69 145.15 41470.16 47557.04 2024-01-15 18:58:16.000 015 22478.67 145.06 41470.15 88888.00 2024-01-15 18:58:17.000 015 22478.62 144.99 41470.17 88888.00 2024-01-15 18:58:18.000 015 22478.58 144.94 41470.16 88888.00 2024-01-15 18:58:19.000 015 22478.58 144.90 41470.11 88888.00 2024-01-15 18:58:20.000 015 22478.60 144.93 41470.07 47557.03 2024-01-15 18:58:21.000 015 22478.61 144.96 41470.13 88888.00 2024-01-15 18:58:22.000 015 22478.60 144.92 41470.13 88888.00 2024-01-15 18:58:23.000 015 22478.59 144.88 41470.04 88888.00 2024-01-15 18:58:24.000 015 22478.61 144.93 41470.06 88888.00 2024-01-15 18:58:25.000 015 22478.66 145.05 41470.14 47557.05 2024-01-15 18:58:26.000 015 22478.70 145.09 41470.13 88888.00 2024-01-15 18:58:27.000 015 22478.68 145.00 41470.04 88888.00 2024-01-15 18:58:28.000 015 22478.68 144.91 41469.99 88888.00 2024-01-15 18:58:29.000 015 22478.75 144.94 41470.07 88888.00 2024-01-15 18:58:30.000 015 22478.84 145.03 41470.27 47557.07 2024-01-15 18:58:31.000 015 22478.84 145.08 41470.38 88888.00 2024-01-15 18:58:32.000 015 22478.79 145.10 41470.39 88888.00 2024-01-15 18:58:33.000 015 22478.76 145.11 41470.30 88888.00 2024-01-15 18:58:34.000 015 22478.75 145.11 41470.19 88888.00 2024-01-15 18:58:35.000 015 22478.73 145.10 41470.18 47557.08 2024-01-15 18:58:36.000 015 22478.69 145.07 41470.22 88888.00 2024-01-15 18:58:37.000 015 22478.66 145.03 41470.19 88888.00 2024-01-15 18:58:38.000 015 22478.68 145.03 41470.17 88888.00 2024-01-15 18:58:39.000 015 22478.71 145.10 41470.26 88888.00 2024-01-15 18:58:40.000 015 22478.72 145.17 41470.39 47557.07 2024-01-15 18:58:41.000 015 22478.75 145.20 41470.46 88888.00 2024-01-15 18:58:42.000 015 22478.78 145.17 41470.45 88888.00 2024-01-15 18:58:43.000 015 22478.72 145.09 41470.41 88888.00 2024-01-15 18:58:44.000 015 22478.65 145.06 41470.34 88888.00 2024-01-15 18:58:45.000 015 22478.66 145.07 41470.30 47557.12 2024-01-15 18:58:46.000 015 22478.67 145.09 41470.27 88888.00 2024-01-15 18:58:47.000 015 22478.68 145.11 41470.25 88888.00 2024-01-15 18:58:48.000 015 22478.72 145.13 41470.21 88888.00 2024-01-15 18:58:49.000 015 22478.75 145.16 41470.15 88888.00 2024-01-15 18:58:50.000 015 22478.75 145.18 41470.15 47557.09 2024-01-15 18:58:51.000 015 22478.76 145.16 41470.21 88888.00 2024-01-15 18:58:52.000 015 22478.78 145.14 41470.22 88888.00 2024-01-15 18:58:53.000 015 22478.78 145.14 41470.18 88888.00 2024-01-15 18:58:54.000 015 22478.72 145.12 41470.16 88888.00 2024-01-15 18:58:55.000 015 22478.71 145.13 41470.17 47557.10 2024-01-15 18:58:56.000 015 22478.76 145.16 41470.18 88888.00 2024-01-15 18:58:57.000 015 22478.76 145.21 41470.21 88888.00 2024-01-15 18:58:58.000 015 22478.72 145.25 41470.24 88888.00 2024-01-15 18:58:59.000 015 22478.70 145.23 41470.23 88888.00 2024-01-15 18:59:00.000 015 22478.69 145.18 41470.23 47557.08 2024-01-15 18:59:01.000 015 22478.68 145.20 41470.28 88888.00 2024-01-15 18:59:02.000 015 22478.68 145.29 41470.29 88888.00 2024-01-15 18:59:03.000 015 22478.71 145.36 41470.29 88888.00 2024-01-15 18:59:04.000 015 22478.72 145.34 41470.31 88888.00 2024-01-15 18:59:05.000 015 22478.68 145.26 41470.34 47557.09 2024-01-15 18:59:06.000 015 22478.60 145.22 41470.36 88888.00 2024-01-15 18:59:07.000 015 22478.57 145.24 41470.35 88888.00 2024-01-15 18:59:08.000 015 22478.61 145.25 41470.34 88888.00 2024-01-15 18:59:09.000 015 22478.70 145.25 41470.35 88888.00 2024-01-15 18:59:10.000 015 22478.77 145.23 41470.36 47557.05 2024-01-15 18:59:11.000 015 22478.79 145.22 41470.39 88888.00 2024-01-15 18:59:12.000 015 22478.75 145.26 41470.44 88888.00 2024-01-15 18:59:13.000 015 22478.70 145.30 41470.43 88888.00 2024-01-15 18:59:14.000 015 22478.71 145.29 41470.34 88888.00 2024-01-15 18:59:15.000 015 22478.77 145.27 41470.28 47557.10 2024-01-15 18:59:16.000 015 22478.76 145.26 41470.23 88888.00 2024-01-15 18:59:17.000 015 22478.71 145.24 41470.26 88888.00 2024-01-15 18:59:18.000 015 22478.73 145.25 41470.39 88888.00 2024-01-15 18:59:19.000 015 22478.78 145.30 41470.49 88888.00 2024-01-15 18:59:20.000 015 22478.81 145.32 41470.45 47557.03 2024-01-15 18:59:21.000 015 22478.79 145.27 41470.39 88888.00 2024-01-15 18:59:22.000 015 22478.75 145.22 41470.39 88888.00 2024-01-15 18:59:23.000 015 22478.72 145.23 41470.38 88888.00 2024-01-15 18:59:24.000 015 22478.70 145.21 41470.35 88888.00 2024-01-15 18:59:25.000 015 22478.68 145.16 41470.31 47557.07 2024-01-15 18:59:26.000 015 22478.68 145.17 41470.27 88888.00 2024-01-15 18:59:27.000 015 22478.69 145.20 41470.27 88888.00 2024-01-15 18:59:28.000 015 22478.72 145.22 41470.31 88888.00 2024-01-15 18:59:29.000 015 22478.73 145.25 41470.34 88888.00 2024-01-15 18:59:30.000 015 22478.73 145.26 41470.31 47557.07 2024-01-15 18:59:31.000 015 22478.74 145.26 41470.21 88888.00 2024-01-15 18:59:32.000 015 22478.75 145.27 41470.18 88888.00 2024-01-15 18:59:33.000 015 22478.76 145.29 41470.22 88888.00 2024-01-15 18:59:34.000 015 22478.76 145.31 41470.26 88888.00 2024-01-15 18:59:35.000 015 22478.76 145.28 41470.22 47557.12 2024-01-15 18:59:36.000 015 22478.74 145.19 41470.13 88888.00 2024-01-15 18:59:37.000 015 22478.74 145.14 41470.07 88888.00 2024-01-15 18:59:38.000 015 22478.79 145.21 41470.11 88888.00 2024-01-15 18:59:39.000 015 22478.85 145.32 41470.17 88888.00 2024-01-15 18:59:40.000 015 22478.82 145.34 41470.23 47557.10 2024-01-15 18:59:41.000 015 22478.76 145.29 41470.31 88888.00 2024-01-15 18:59:42.000 015 22478.76 145.22 41470.34 88888.00 2024-01-15 18:59:43.000 015 22478.80 145.25 41470.31 88888.00 2024-01-15 18:59:44.000 015 22478.79 145.31 41470.22 88888.00 2024-01-15 18:59:45.000 015 22478.76 145.33 41470.16 47557.07 2024-01-15 18:59:46.000 015 22478.76 145.31 41470.20 88888.00 2024-01-15 18:59:47.000 015 22478.77 145.26 41470.28 88888.00 2024-01-15 18:59:48.000 015 22478.79 145.21 41470.32 88888.00 2024-01-15 18:59:49.000 015 22478.81 145.20 41470.36 88888.00 2024-01-15 18:59:50.000 015 22478.80 145.22 41470.37 47557.10 2024-01-15 18:59:51.000 015 22478.77 145.23 41470.36 88888.00 2024-01-15 18:59:52.000 015 22478.79 145.25 41470.44 88888.00 2024-01-15 18:59:53.000 015 22478.83 145.30 41470.57 88888.00 2024-01-15 18:59:54.000 015 22478.86 145.35 41470.64 88888.00 2024-01-15 18:59:55.000 015 22478.88 145.37 41470.64 47557.09 2024-01-15 18:59:56.000 015 22478.89 145.35 41470.63 88888.00 2024-01-15 18:59:57.000 015 22478.86 145.33 41470.61 88888.00 2024-01-15 18:59:58.000 015 22478.79 145.35 41470.57 88888.00 2024-01-15 18:59:59.000 015 22478.76 145.36 41470.48 88888.00 2024-01-15 19:00:00.000 015 22478.78 145.30 41470.40 47557.08 2024-01-15 19:00:01.000 015 22478.81 145.25 41470.44 88888.00 2024-01-15 19:00:02.000 015 22478.81 145.31 41470.51 88888.00 2024-01-15 19:00:03.000 015 22478.82 145.43 41470.51 88888.00 2024-01-15 19:00:04.000 015 22478.84 145.48 41470.46 88888.00 2024-01-15 19:00:05.000 015 22478.84 145.43 41470.39 47557.09 2024-01-15 19:00:06.000 015 22478.86 145.37 41470.35 88888.00 2024-01-15 19:00:07.000 015 22478.86 145.37 41470.34 88888.00 2024-01-15 19:00:08.000 015 22478.84 145.39 41470.37 88888.00 2024-01-15 19:00:09.000 015 22478.83 145.37 41470.44 88888.00 2024-01-15 19:00:10.000 015 22478.84 145.36 41470.46 47557.10 2024-01-15 19:00:11.000 015 22478.86 145.38 41470.43 88888.00 2024-01-15 19:00:12.000 015 22478.90 145.37 41470.38 88888.00 2024-01-15 19:00:13.000 015 22478.94 145.39 41470.30 88888.00 2024-01-15 19:00:14.000 015 22478.98 145.43 41470.19 88888.00 2024-01-15 19:00:15.000 015 22479.02 145.41 41470.09 47557.11 2024-01-15 19:00:16.000 015 22479.03 145.35 41470.02 88888.00 2024-01-15 19:00:17.000 015 22479.02 145.34 41470.04 88888.00 2024-01-15 19:00:18.000 015 22479.01 145.40 41470.12 88888.00 2024-01-15 19:00:19.000 015 22479.03 145.43 41470.19 88888.00 2024-01-15 19:00:20.000 015 22478.98 145.42 41470.21 47557.10 2024-01-15 19:00:21.000 015 22478.88 145.43 41470.14 88888.00 2024-01-15 19:00:22.000 015 22478.84 145.41 41470.04 88888.00 2024-01-15 19:00:23.000 015 22478.88 145.41 41470.04 88888.00 2024-01-15 19:00:24.000 015 22478.93 145.47 41470.14 88888.00 2024-01-15 19:00:25.000 015 22478.90 145.51 41470.20 47557.11 2024-01-15 19:00:26.000 015 22478.82 145.46 41470.21 88888.00 2024-01-15 19:00:27.000 015 22478.79 145.42 41470.25 88888.00 2024-01-15 19:00:28.000 015 22478.83 145.47 41470.31 88888.00 2024-01-15 19:00:29.000 015 22478.88 145.51 41470.30 88888.00 2024-01-15 19:00:30.000 015 22478.90 145.48 41470.21 47557.09 2024-01-15 19:00:31.000 015 22478.92 145.44 41470.18 88888.00 2024-01-15 19:00:32.000 015 22478.94 145.44 41470.18 88888.00 2024-01-15 19:00:33.000 015 22478.94 145.43 41470.17 88888.00 2024-01-15 19:00:34.000 015 22478.92 145.38 41470.14 88888.00 2024-01-15 19:00:35.000 015 22478.91 145.38 41470.14 47557.10 2024-01-15 19:00:36.000 015 22478.93 145.42 41470.17 88888.00 2024-01-15 19:00:37.000 015 22478.95 145.42 41470.23 88888.00 2024-01-15 19:00:38.000 015 22478.97 145.43 41470.23 88888.00 2024-01-15 19:00:39.000 015 22478.95 145.47 41470.16 88888.00 2024-01-15 19:00:40.000 015 22478.90 145.47 41470.13 47557.09 2024-01-15 19:00:41.000 015 22478.84 145.41 41470.15 88888.00 2024-01-15 19:00:42.000 015 22478.78 145.37 41470.13 88888.00 2024-01-15 19:00:43.000 015 22478.75 145.38 41470.06 88888.00 2024-01-15 19:00:44.000 015 22478.74 145.41 41470.06 88888.00 2024-01-15 19:00:45.000 015 22478.74 145.43 41470.17 47557.10 2024-01-15 19:00:46.000 015 22478.74 145.35 41470.21 88888.00 2024-01-15 19:00:47.000 015 22478.77 145.25 41470.12 88888.00 2024-01-15 19:00:48.000 015 22478.82 145.28 41470.14 88888.00 2024-01-15 19:00:49.000 015 22478.85 145.40 41470.24 88888.00 2024-01-15 19:00:50.000 015 22478.82 145.44 41470.30 47557.13 2024-01-15 19:00:51.000 015 22478.77 145.39 41470.35 88888.00 2024-01-15 19:00:52.000 015 22478.77 145.39 41470.37 88888.00 2024-01-15 19:00:53.000 015 22478.78 145.45 41470.29 88888.00 2024-01-15 19:00:54.000 015 22478.78 145.46 41470.19 88888.00 2024-01-15 19:00:55.000 015 22478.81 145.43 41470.15 47557.09 2024-01-15 19:00:56.000 015 22478.82 145.37 41470.19 88888.00 2024-01-15 19:00:57.000 015 22478.81 145.31 41470.27 88888.00 2024-01-15 19:00:58.000 015 22478.78 145.27 41470.28 88888.00 2024-01-15 19:00:59.000 015 22478.74 145.32 41470.21 88888.00 2024-01-15 19:01:00.000 015 22478.68 145.42 41470.19 47557.16 2024-01-15 19:01:01.000 015 22478.66 145.44 41470.20 88888.00 2024-01-15 19:01:02.000 015 22478.68 145.38 41470.25 88888.00 2024-01-15 19:01:03.000 015 22478.68 145.38 41470.33 88888.00 2024-01-15 19:01:04.000 015 22478.63 145.43 41470.34 88888.00 2024-01-15 19:01:05.000 015 22478.60 145.47 41470.33 47557.07 2024-01-15 19:01:06.000 015 22478.62 145.51 41470.37 88888.00 2024-01-15 19:01:07.000 015 22478.65 145.56 41470.39 88888.00 2024-01-15 19:01:08.000 015 22478.69 145.58 41470.34 88888.00 2024-01-15 19:01:09.000 015 22478.69 145.56 41470.29 88888.00 2024-01-15 19:01:10.000 015 22478.67 145.52 41470.30 47557.05 2024-01-15 19:01:11.000 015 22478.69 145.53 41470.38 88888.00 2024-01-15 19:01:12.000 015 22478.72 145.53 41470.46 88888.00 2024-01-15 19:01:13.000 015 22478.71 145.48 41470.48 88888.00 2024-01-15 19:01:14.000 015 22478.68 145.45 41470.45 88888.00 2024-01-15 19:01:15.000 015 22478.65 145.44 41470.40 47557.08 2024-01-15 19:01:16.000 015 22478.64 145.46 41470.39 88888.00 2024-01-15 19:01:17.000 015 22478.68 145.49 41470.45 88888.00 2024-01-15 19:01:18.000 015 22478.72 145.51 41470.48 88888.00 2024-01-15 19:01:19.000 015 22478.74 145.52 41470.46 88888.00 2024-01-15 19:01:20.000 015 22478.77 145.55 41470.43 47557.10 2024-01-15 19:01:21.000 015 22478.81 145.55 41470.38 88888.00 2024-01-15 19:01:22.000 015 22478.82 145.47 41470.33 88888.00 2024-01-15 19:01:23.000 015 22478.81 145.42 41470.31 88888.00 2024-01-15 19:01:24.000 015 22478.80 145.49 41470.31 88888.00 2024-01-15 19:01:25.000 015 22478.75 145.55 41470.32 47557.09 2024-01-15 19:01:26.000 015 22478.68 145.55 41470.31 88888.00 2024-01-15 19:01:27.000 015 22478.67 145.55 41470.34 88888.00 2024-01-15 19:01:28.000 015 22478.70 145.60 41470.39 88888.00 2024-01-15 19:01:29.000 015 22478.73 145.65 41470.39 88888.00 2024-01-15 19:01:30.000 015 22478.75 145.64 41470.34 47557.07 2024-01-15 19:01:31.000 015 22478.75 145.60 41470.33 88888.00 2024-01-15 19:01:32.000 015 22478.72 145.58 41470.38 88888.00 2024-01-15 19:01:33.000 015 22478.73 145.66 41470.51 88888.00 2024-01-15 19:01:34.000 015 22478.74 145.74 41470.62 88888.00 2024-01-15 19:01:35.000 015 22478.74 145.69 41470.59 47557.07 2024-01-15 19:01:36.000 015 22478.73 145.55 41470.50 88888.00 2024-01-15 19:01:37.000 015 22478.74 145.47 41470.44 88888.00 2024-01-15 19:01:38.000 015 22478.76 145.47 41470.41 88888.00 2024-01-15 19:01:39.000 015 22478.78 145.52 41470.41 88888.00 2024-01-15 19:01:40.000 015 22478.78 145.53 41470.45 47557.08 2024-01-15 19:01:41.000 015 22478.78 145.50 41470.54 88888.00 2024-01-15 19:01:42.000 015 22478.77 145.42 41470.55 88888.00 2024-01-15 19:01:43.000 015 22478.72 145.38 41470.45 88888.00 2024-01-15 19:01:44.000 015 22478.70 145.45 41470.41 88888.00 2024-01-15 19:01:45.000 015 22478.72 145.47 41470.43 47557.04 2024-01-15 19:01:46.000 015 22478.72 145.40 41470.38 88888.00 2024-01-15 19:01:47.000 015 22478.69 145.32 41470.34 88888.00 2024-01-15 19:01:48.000 015 22478.65 145.27 41470.37 88888.00 2024-01-15 19:01:49.000 015 22478.62 145.27 41470.40 88888.00 2024-01-15 19:01:50.000 015 22478.67 145.35 41470.43 47557.08 2024-01-15 19:01:51.000 015 22478.74 145.45 41470.45 88888.00 2024-01-15 19:01:52.000 015 22478.76 145.51 41470.48 88888.00 2024-01-15 19:01:53.000 015 22478.75 145.49 41470.46 88888.00 2024-01-15 19:01:54.000 015 22478.74 145.44 41470.46 88888.00 2024-01-15 19:01:55.000 015 22478.73 145.40 41470.52 47557.10 2024-01-15 19:01:56.000 015 22478.73 145.37 41470.59 88888.00 2024-01-15 19:01:57.000 015 22478.72 145.37 41470.57 88888.00 2024-01-15 19:01:58.000 015 22478.67 145.41 41470.50 88888.00 2024-01-15 19:01:59.000 015 22478.65 145.41 41470.46 88888.00 2024-01-15 19:02:00.000 015 22478.70 145.36 41470.52 47557.09 2024-01-15 19:02:01.000 015 22478.77 145.34 41470.64 88888.00 2024-01-15 19:02:02.000 015 22478.81 145.34 41470.64 88888.00 2024-01-15 19:02:03.000 015 22478.79 145.37 41470.52 88888.00 2024-01-15 19:02:04.000 015 22478.77 145.42 41470.45 88888.00 2024-01-15 19:02:05.000 015 22478.81 145.42 41470.50 47557.10 2024-01-15 19:02:06.000 015 22478.84 145.40 41470.56 88888.00 2024-01-15 19:02:07.000 015 22478.84 145.40 41470.50 88888.00 2024-01-15 19:02:08.000 015 22478.82 145.40 41470.44 88888.00 2024-01-15 19:02:09.000 015 22478.83 145.37 41470.43 88888.00 2024-01-15 19:02:10.000 015 22478.83 145.38 41470.37 47557.06 2024-01-15 19:02:11.000 015 22478.85 145.44 41470.32 88888.00 2024-01-15 19:02:12.000 015 22478.88 145.47 41470.35 88888.00 2024-01-15 19:02:13.000 015 22478.89 145.46 41470.43 88888.00 2024-01-15 19:02:14.000 015 22478.94 145.53 41470.46 88888.00 2024-01-15 19:02:15.000 015 22478.99 145.60 41470.43 47557.08 2024-01-15 19:02:16.000 015 22478.97 145.59 41470.38 88888.00 2024-01-15 19:02:17.000 015 22478.91 145.58 41470.43 88888.00 2024-01-15 19:02:18.000 015 22478.91 145.55 41470.50 88888.00 2024-01-15 19:02:19.000 015 22478.92 145.52 41470.48 88888.00 2024-01-15 19:02:20.000 015 22478.90 145.52 41470.46 47557.06 2024-01-15 19:02:21.000 015 22478.87 145.54 41470.45 88888.00 2024-01-15 19:02:22.000 015 22478.85 145.55 41470.41 88888.00 2024-01-15 19:02:23.000 015 22478.85 145.58 41470.43 88888.00 2024-01-15 19:02:24.000 015 22478.89 145.62 41470.47 88888.00 2024-01-15 19:02:25.000 015 22478.94 145.64 41470.45 47557.10 2024-01-15 19:02:26.000 015 22478.95 145.66 41470.39 88888.00 2024-01-15 19:02:27.000 015 22478.93 145.65 41470.37 88888.00 2024-01-15 19:02:28.000 015 22478.94 145.69 41470.41 88888.00 2024-01-15 19:02:29.000 015 22478.96 145.75 41470.49 88888.00 2024-01-15 19:02:30.000 015 22478.95 145.74 41470.50 47557.13 2024-01-15 19:02:31.000 015 22478.94 145.72 41470.49 88888.00 2024-01-15 19:02:32.000 015 22478.97 145.71 41470.52 88888.00 2024-01-15 19:02:33.000 015 22479.00 145.71 41470.60 88888.00 2024-01-15 19:02:34.000 015 22479.00 145.76 41470.66 88888.00 2024-01-15 19:02:35.000 015 22478.98 145.77 41470.62 47557.15 2024-01-15 19:02:36.000 015 22478.97 145.72 41470.50 88888.00 2024-01-15 19:02:37.000 015 22479.01 145.71 41470.43 88888.00 2024-01-15 19:02:38.000 015 22479.06 145.74 41470.39 88888.00 2024-01-15 19:02:39.000 015 22479.06 145.73 41470.34 88888.00 2024-01-15 19:02:40.000 015 22479.01 145.69 41470.29 47557.13 2024-01-15 19:02:41.000 015 22478.94 145.65 41470.31 88888.00 2024-01-15 19:02:42.000 015 22478.92 145.64 41470.37 88888.00 2024-01-15 19:02:43.000 015 22478.93 145.71 41470.41 88888.00 2024-01-15 19:02:44.000 015 22478.94 145.76 41470.44 88888.00 2024-01-15 19:02:45.000 015 22478.96 145.74 41470.46 47557.15 2024-01-15 19:02:46.000 015 22478.97 145.70 41470.49 88888.00 2024-01-15 19:02:47.000 015 22478.92 145.64 41470.47 88888.00 2024-01-15 19:02:48.000 015 22478.88 145.60 41470.44 88888.00 2024-01-15 19:02:49.000 015 22478.93 145.67 41470.43 88888.00 2024-01-15 19:02:50.000 015 22478.97 145.75 41470.43 47557.10 2024-01-15 19:02:51.000 015 22478.94 145.73 41470.41 88888.00 2024-01-15 19:02:52.000 015 22478.87 145.63 41470.43 88888.00 2024-01-15 19:02:53.000 015 22478.83 145.63 41470.44 88888.00 2024-01-15 19:02:54.000 015 22478.82 145.69 41470.43 88888.00 2024-01-15 19:02:55.000 015 22478.83 145.66 41470.43 47557.10 2024-01-15 19:02:56.000 015 22478.85 145.60 41470.46 88888.00 2024-01-15 19:02:57.000 015 22478.87 145.64 41470.48 88888.00 2024-01-15 19:02:58.000 015 22478.84 145.71 41470.43 88888.00 2024-01-15 19:02:59.000 015 22478.82 145.71 41470.35 88888.00 2024-01-15 19:03:00.000 015 22478.84 145.71 41470.32 47557.11 2024-01-15 19:03:01.000 015 22478.90 145.73 41470.33 88888.00 2024-01-15 19:03:02.000 015 22478.97 145.71 41470.33 88888.00 2024-01-15 19:03:03.000 015 22478.99 145.64 41470.33 88888.00 2024-01-15 19:03:04.000 015 22479.03 145.62 41470.34 88888.00 2024-01-15 19:03:05.000 015 22479.07 145.60 41470.31 47557.10 2024-01-15 19:03:06.000 015 22479.05 145.56 41470.23 88888.00 2024-01-15 19:03:07.000 015 22478.98 145.59 41470.23 88888.00 2024-01-15 19:03:08.000 015 22478.92 145.66 41470.31 88888.00 2024-01-15 19:03:09.000 015 22478.94 145.70 41470.42 88888.00 2024-01-15 19:03:10.000 015 22479.02 145.77 41470.55 47557.13 2024-01-15 19:03:11.000 015 22479.07 145.84 41470.62 88888.00 2024-01-15 19:03:12.000 015 22479.05 145.87 41470.62 88888.00 2024-01-15 19:03:13.000 015 22479.02 145.88 41470.65 88888.00 2024-01-15 19:03:14.000 015 22478.99 145.90 41470.68 88888.00 2024-01-15 19:03:15.000 015 22478.94 145.88 41470.66 47557.11 2024-01-15 19:03:16.000 015 22478.91 145.86 41470.62 88888.00 2024-01-15 19:03:17.000 015 22478.98 145.86 41470.66 88888.00 2024-01-15 19:03:18.000 015 22479.08 145.86 41470.76 88888.00 2024-01-15 19:03:19.000 015 22479.12 145.85 41470.82 88888.00 2024-01-15 19:03:20.000 015 22479.09 145.85 41470.80 47557.12 2024-01-15 19:03:21.000 015 22479.06 145.85 41470.79 88888.00 2024-01-15 19:03:22.000 015 22479.04 145.85 41470.79 88888.00 2024-01-15 19:03:23.000 015 22479.00 145.85 41470.71 88888.00 2024-01-15 19:03:24.000 015 22478.95 145.90 41470.63 88888.00 2024-01-15 19:03:25.000 015 22478.91 145.94 41470.60 47557.12 2024-01-15 19:03:26.000 015 22478.89 145.90 41470.57 88888.00 2024-01-15 19:03:27.000 015 22478.89 145.85 41470.56 88888.00 2024-01-15 19:03:28.000 015 22478.92 145.84 41470.59 88888.00 2024-01-15 19:03:29.000 015 22478.93 145.84 41470.61 88888.00 2024-01-15 19:03:30.000 015 22478.94 145.85 41470.52 47557.12 2024-01-15 19:03:31.000 015 22478.95 145.86 41470.46 88888.00 2024-01-15 19:03:32.000 015 22478.92 145.87 41470.50 88888.00 2024-01-15 19:03:33.000 015 22478.91 145.86 41470.48 88888.00 2024-01-15 19:03:34.000 015 22478.94 145.79 41470.36 88888.00 2024-01-15 19:03:35.000 015 22478.97 145.72 41470.27 47557.12 2024-01-15 19:03:36.000 015 22478.96 145.72 41470.27 88888.00 2024-01-15 19:03:37.000 015 22478.90 145.78 41470.31 88888.00 2024-01-15 19:03:38.000 015 22478.86 145.83 41470.31 88888.00 2024-01-15 19:03:39.000 015 22478.90 145.83 41470.28 88888.00 2024-01-15 19:03:40.000 015 22478.96 145.83 41470.32 47557.10 2024-01-15 19:03:41.000 015 22478.97 145.87 41470.35 88888.00 2024-01-15 19:03:42.000 015 22478.91 145.87 41470.28 88888.00 2024-01-15 19:03:43.000 015 22478.85 145.85 41470.21 88888.00 2024-01-15 19:03:44.000 015 22478.88 145.88 41470.30 88888.00 2024-01-15 19:03:45.000 015 22478.93 145.90 41470.44 47557.10 2024-01-15 19:03:46.000 015 22478.94 145.84 41470.46 88888.00 2024-01-15 19:03:47.000 015 22478.94 145.77 41470.35 88888.00 2024-01-15 19:03:48.000 015 22478.96 145.75 41470.34 88888.00 2024-01-15 19:03:49.000 015 22478.96 145.82 41470.42 88888.00 2024-01-15 19:03:50.000 015 22478.91 145.85 41470.41 47557.11 2024-01-15 19:03:51.000 015 22478.90 145.83 41470.33 88888.00 2024-01-15 19:03:52.000 015 22478.93 145.84 41470.34 88888.00 2024-01-15 19:03:53.000 015 22478.97 145.87 41470.42 88888.00 2024-01-15 19:03:54.000 015 22478.97 145.86 41470.48 88888.00 2024-01-15 19:03:55.000 015 22478.94 145.82 41470.47 47557.16 2024-01-15 19:03:56.000 015 22478.93 145.81 41470.46 88888.00 2024-01-15 19:03:57.000 015 22478.97 145.84 41470.45 88888.00 2024-01-15 19:03:58.000 015 22479.00 145.86 41470.44 88888.00 2024-01-15 19:03:59.000 015 22478.97 145.83 41470.51 88888.00 2024-01-15 19:04:00.000 015 22478.95 145.84 41470.61 47557.13 2024-01-15 19:04:01.000 015 22478.95 145.84 41470.64 88888.00 2024-01-15 19:04:02.000 015 22478.99 145.80 41470.60 88888.00 2024-01-15 19:04:03.000 015 22479.02 145.78 41470.50 88888.00 2024-01-15 19:04:04.000 015 22479.03 145.87 41470.43 88888.00 2024-01-15 19:04:05.000 015 22479.01 145.95 41470.43 47557.15 2024-01-15 19:04:06.000 015 22479.00 145.97 41470.48 88888.00 2024-01-15 19:04:07.000 015 22478.99 145.93 41470.51 88888.00 2024-01-15 19:04:08.000 015 22478.94 145.90 41470.53 88888.00 2024-01-15 19:04:09.000 015 22478.87 145.86 41470.52 88888.00 2024-01-15 19:04:10.000 015 22478.82 145.77 41470.47 47557.14 2024-01-15 19:04:11.000 015 22478.81 145.72 41470.45 88888.00 2024-01-15 19:04:12.000 015 22478.85 145.79 41470.46 88888.00 2024-01-15 19:04:13.000 015 22478.89 145.88 41470.50 88888.00 2024-01-15 19:04:14.000 015 22478.91 145.91 41470.52 88888.00 2024-01-15 19:04:15.000 015 22478.89 145.88 41470.49 47557.11 2024-01-15 19:04:16.000 015 22478.87 145.85 41470.50 88888.00 2024-01-15 19:04:17.000 015 22478.85 145.86 41470.59 88888.00 2024-01-15 19:04:18.000 015 22478.79 145.84 41470.59 88888.00 2024-01-15 19:04:19.000 015 22478.79 145.85 41470.56 88888.00 2024-01-15 19:04:20.000 015 22478.86 145.88 41470.57 47557.12 2024-01-15 19:04:21.000 015 22478.89 145.84 41470.57 88888.00 2024-01-15 19:04:22.000 015 22478.85 145.76 41470.54 88888.00 2024-01-15 19:04:23.000 015 22478.84 145.75 41470.54 88888.00 2024-01-15 19:04:24.000 015 22478.90 145.79 41470.50 88888.00 2024-01-15 19:04:25.000 015 22478.95 145.82 41470.44 47557.11 2024-01-15 19:04:26.000 015 22478.95 145.76 41470.41 88888.00 2024-01-15 19:04:27.000 015 22478.93 145.67 41470.39 88888.00 2024-01-15 19:04:28.000 015 22478.89 145.65 41470.41 88888.00 2024-01-15 19:04:29.000 015 22478.87 145.73 41470.48 88888.00 2024-01-15 19:04:30.000 015 22478.91 145.82 41470.48 47557.15 2024-01-15 19:04:31.000 015 22478.97 145.80 41470.43 88888.00 2024-01-15 19:04:32.000 015 22479.00 145.80 41470.47 88888.00 2024-01-15 19:04:33.000 015 22479.01 145.88 41470.60 88888.00 2024-01-15 19:04:34.000 015 22479.03 145.88 41470.61 88888.00 2024-01-15 19:04:35.000 015 22479.04 145.76 41470.44 47557.16 2024-01-15 19:04:36.000 015 22479.05 145.71 41470.29 88888.00 2024-01-15 19:04:37.000 015 22479.07 145.77 41470.27 88888.00 2024-01-15 19:04:38.000 015 22479.07 145.82 41470.30 88888.00 2024-01-15 19:04:39.000 015 22479.04 145.82 41470.37 88888.00 2024-01-15 19:04:40.000 015 22479.03 145.79 41470.41 47557.19 2024-01-15 19:04:41.000 015 22479.03 145.74 41470.36 88888.00 2024-01-15 19:04:42.000 015 22479.07 145.71 41470.30 88888.00 2024-01-15 19:04:43.000 015 22479.07 145.73 41470.33 88888.00 2024-01-15 19:04:44.000 015 22479.02 145.75 41470.36 88888.00 2024-01-15 19:04:45.000 015 22478.99 145.75 41470.27 47557.21 2024-01-15 19:04:46.000 015 22479.02 145.71 41470.15 88888.00 2024-01-15 19:04:47.000 015 22479.05 145.65 41470.22 88888.00 2024-01-15 19:04:48.000 015 22479.05 145.63 41470.37 88888.00 2024-01-15 19:04:49.000 015 22479.07 145.67 41470.41 88888.00 2024-01-15 19:04:50.000 015 22479.08 145.69 41470.38 47557.25 2024-01-15 19:04:51.000 015 22479.04 145.68 41470.35 88888.00 2024-01-15 19:04:52.000 015 22479.02 145.66 41470.38 88888.00 2024-01-15 19:04:53.000 015 22479.02 145.66 41470.44 88888.00 2024-01-15 19:04:54.000 015 22479.04 145.70 41470.52 88888.00 2024-01-15 19:04:55.000 015 22479.08 145.76 41470.64 47557.25 2024-01-15 19:04:56.000 015 22479.07 145.75 41470.70 88888.00 2024-01-15 19:04:57.000 015 22479.02 145.65 41470.62 88888.00 2024-01-15 19:04:58.000 015 22479.04 145.61 41470.51 88888.00 2024-01-15 19:04:59.000 015 22479.12 145.63 41470.43 88888.00 2024-01-15 19:05:00.000 015 22479.16 145.63 41470.41 47557.28 2024-01-15 19:05:01.000 015 22479.16 145.58 41470.39 88888.00 2024-01-15 19:05:02.000 015 22479.18 145.54 41470.34 88888.00 2024-01-15 19:05:03.000 015 22479.23 145.59 41470.27 88888.00 2024-01-15 19:05:04.000 015 22479.30 145.62 41470.26 88888.00 2024-01-15 19:05:05.000 015 22479.33 145.55 41470.29 47557.35 2024-01-15 19:05:06.000 015 22479.32 145.45 41470.29 88888.00 2024-01-15 19:05:07.000 015 22479.32 145.39 41470.28 88888.00 2024-01-15 19:05:08.000 015 22479.32 145.35 41470.27 88888.00 2024-01-15 19:05:09.000 015 22479.34 145.37 41470.31 88888.00 2024-01-15 19:05:10.000 015 22479.38 145.43 41470.36 47557.36 2024-01-15 19:05:11.000 015 22479.46 145.45 41470.47 88888.00 2024-01-15 19:05:12.000 015 22479.50 145.44 41470.61 88888.00 2024-01-15 19:05:13.000 015 22479.45 145.40 41470.61 88888.00 2024-01-15 19:05:14.000 015 22479.41 145.37 41470.48 88888.00 2024-01-15 19:05:15.000 015 22479.42 145.37 41470.41 47557.44 2024-01-15 19:05:16.000 015 22479.42 145.33 41470.41 88888.00 2024-01-15 19:05:17.000 015 22479.39 145.28 41470.37 88888.00 2024-01-15 19:05:18.000 015 22479.34 145.27 41470.32 88888.00 2024-01-15 19:05:19.000 015 22479.32 145.26 41470.33 88888.00 2024-01-15 19:05:20.000 015 22479.35 145.21 41470.35 47557.46 2024-01-15 19:05:21.000 015 22479.36 145.11 41470.39 88888.00 2024-01-15 19:05:22.000 015 22479.37 145.06 41470.49 88888.00 2024-01-15 19:05:23.000 015 22479.42 145.06 41470.55 88888.00 2024-01-15 19:05:24.000 015 22479.47 145.05 41470.49 88888.00 2024-01-15 19:05:25.000 015 22479.49 145.03 41470.44 47557.54 2024-01-15 19:05:26.000 015 22479.52 145.02 41470.46 88888.00 2024-01-15 19:05:27.000 015 22479.61 145.03 41470.48 88888.00 2024-01-15 19:05:28.000 015 22479.73 145.07 41470.50 88888.00 2024-01-15 19:05:29.000 015 22479.79 145.08 41470.52 88888.00 2024-01-15 19:05:30.000 015 22479.80 145.02 41470.53 47557.63 2024-01-15 19:05:31.000 015 22479.85 144.92 41470.53 88888.00 2024-01-15 19:05:32.000 015 22479.96 144.84 41470.56 88888.00 2024-01-15 19:05:33.000 015 22480.05 144.82 41470.60 88888.00 2024-01-15 19:05:34.000 015 22480.12 144.83 41470.66 88888.00 2024-01-15 19:05:35.000 015 22480.21 144.78 41470.70 47557.81 2024-01-15 19:05:36.000 015 22480.30 144.68 41470.66 88888.00 2024-01-15 19:05:37.000 015 22480.35 144.64 41470.63 88888.00 2024-01-15 19:05:38.000 015 22480.38 144.66 41470.64 88888.00 2024-01-15 19:05:39.000 015 22480.43 144.71 41470.68 88888.00 2024-01-15 19:05:40.000 015 22480.54 144.77 41470.69 47558.01 2024-01-15 19:05:41.000 015 22480.69 144.77 41470.67 88888.00 2024-01-15 19:05:42.000 015 22480.83 144.74 41470.69 88888.00 2024-01-15 19:05:43.000 015 22480.94 144.69 41470.75 88888.00 2024-01-15 19:05:44.000 015 22481.01 144.61 41470.75 88888.00 2024-01-15 19:05:45.000 015 22481.08 144.56 41470.73 47558.23 2024-01-15 19:05:46.000 015 22481.17 144.53 41470.68 88888.00 2024-01-15 19:05:47.000 015 22481.26 144.50 41470.55 88888.00 2024-01-15 19:05:48.000 015 22481.38 144.55 41470.51 88888.00 2024-01-15 19:05:49.000 015 22481.48 144.61 41470.53 88888.00 2024-01-15 19:05:50.000 015 22481.53 144.61 41470.53 47558.43 2024-01-15 19:05:51.000 015 22481.61 144.55 41470.55 88888.00 2024-01-15 19:05:52.000 015 22481.72 144.50 41470.60 88888.00 2024-01-15 19:05:53.000 015 22481.81 144.55 41470.63 88888.00 2024-01-15 19:05:54.000 015 22481.88 144.63 41470.59 88888.00 2024-01-15 19:05:55.000 015 22481.96 144.63 41470.49 47558.59 2024-01-15 19:05:56.000 015 22482.06 144.60 41470.45 88888.00 2024-01-15 19:05:57.000 015 22482.15 144.64 41470.53 88888.00 2024-01-15 19:05:58.000 015 22482.19 144.68 41470.61 88888.00 2024-01-15 19:05:59.000 015 22482.19 144.66 41470.57 88888.00 2024-01-15 19:06:00.000 015 22482.17 144.61 41470.46 47558.73 2024-01-15 19:06:01.000 015 22482.18 144.57 41470.41 88888.00 2024-01-15 19:06:02.000 015 22482.23 144.61 41470.47 88888.00 2024-01-15 19:06:03.000 015 22482.28 144.64 41470.57 88888.00 2024-01-15 19:06:04.000 015 22482.31 144.59 41470.62 88888.00 2024-01-15 19:06:05.000 015 22482.35 144.55 41470.57 47558.83 2024-01-15 19:06:06.000 015 22482.39 144.53 41470.49 88888.00 2024-01-15 19:06:07.000 015 22482.43 144.53 41470.46 88888.00 2024-01-15 19:06:08.000 015 22482.48 144.60 41470.48 88888.00 2024-01-15 19:06:09.000 015 22482.55 144.66 41470.50 88888.00 2024-01-15 19:06:10.000 015 22482.62 144.68 41470.56 47558.95 2024-01-15 19:06:11.000 015 22482.66 144.72 41470.61 88888.00 2024-01-15 19:06:12.000 015 22482.62 144.72 41470.59 88888.00 2024-01-15 19:06:13.000 015 22482.61 144.69 41470.56 88888.00 2024-01-15 19:06:14.000 015 22482.68 144.68 41470.54 88888.00 2024-01-15 19:06:15.000 015 22482.73 144.67 41470.56 47559.05 2024-01-15 19:06:16.000 015 22482.76 144.61 41470.61 88888.00 2024-01-15 19:06:17.000 015 22482.79 144.59 41470.59 88888.00 2024-01-15 19:06:18.000 015 22482.82 144.62 41470.56 88888.00 2024-01-15 19:06:19.000 015 22482.84 144.67 41470.62 88888.00 2024-01-15 19:06:20.000 015 22482.90 144.71 41470.69 47559.14 2024-01-15 19:06:21.000 015 22482.97 144.72 41470.72 88888.00 2024-01-15 19:06:22.000 015 22483.02 144.72 41470.70 88888.00 2024-01-15 19:06:23.000 015 22483.03 144.70 41470.63 88888.00 2024-01-15 19:06:24.000 015 22483.04 144.71 41470.52 88888.00 2024-01-15 19:06:25.000 015 22483.08 144.74 41470.41 47559.23 2024-01-15 19:06:26.000 015 22483.14 144.73 41470.39 88888.00 2024-01-15 19:06:27.000 015 22483.19 144.74 41470.46 88888.00 2024-01-15 19:06:28.000 015 22483.24 144.80 41470.49 88888.00 2024-01-15 19:06:29.000 015 22483.30 144.80 41470.49 88888.00 2024-01-15 19:06:30.000 015 22483.37 144.77 41470.51 47559.37 2024-01-15 19:06:31.000 015 22483.35 144.76 41470.52 88888.00 2024-01-15 19:06:32.000 015 22483.29 144.69 41470.52 88888.00 2024-01-15 19:06:33.000 015 22483.33 144.65 41470.55 88888.00 2024-01-15 19:06:34.000 015 22483.43 144.69 41470.60 88888.00 2024-01-15 19:06:35.000 015 22483.53 144.75 41470.63 47559.43 2024-01-15 19:06:36.000 015 22483.58 144.77 41470.67 88888.00 2024-01-15 19:06:37.000 015 22483.59 144.76 41470.72 88888.00 2024-01-15 19:06:38.000 015 22483.58 144.79 41470.75 88888.00 2024-01-15 19:06:39.000 015 22483.58 144.79 41470.72 88888.00 2024-01-15 19:06:40.000 015 22483.58 144.72 41470.70 47559.52 2024-01-15 19:06:41.000 015 22483.62 144.69 41470.74 88888.00 2024-01-15 19:06:42.000 015 22483.67 144.66 41470.74 88888.00 2024-01-15 19:06:43.000 015 22483.70 144.65 41470.73 88888.00 2024-01-15 19:06:44.000 015 22483.70 144.69 41470.77 88888.00 2024-01-15 19:06:45.000 015 22483.70 144.69 41470.80 47559.62 2024-01-15 19:06:46.000 015 22483.74 144.62 41470.76 88888.00 2024-01-15 19:06:47.000 015 22483.78 144.57 41470.71 88888.00 2024-01-15 19:06:48.000 015 22483.78 144.59 41470.73 88888.00 2024-01-15 19:06:49.000 015 22483.81 144.62 41470.75 88888.00 2024-01-15 19:06:50.000 015 22483.87 144.62 41470.73 47559.71 2024-01-15 19:06:51.000 015 22483.93 144.63 41470.74 88888.00 2024-01-15 19:06:52.000 015 22483.99 144.66 41470.81 88888.00 2024-01-15 19:06:53.000 015 22484.04 144.63 41470.82 88888.00 2024-01-15 19:06:54.000 015 22484.07 144.60 41470.74 88888.00 2024-01-15 19:06:55.000 015 22484.07 144.62 41470.64 47559.82 2024-01-15 19:06:56.000 015 22484.10 144.63 41470.60 88888.00 2024-01-15 19:06:57.000 015 22484.18 144.62 41470.60 88888.00 2024-01-15 19:06:58.000 015 22484.20 144.56 41470.58 88888.00 2024-01-15 19:06:59.000 015 22484.20 144.54 41470.59 88888.00 2024-01-15 19:07:00.000 015 22484.23 144.54 41470.64 47559.92 2024-01-15 19:07:01.000 015 22484.25 144.51 41470.65 88888.00 2024-01-15 19:07:02.000 015 22484.25 144.49 41470.64 88888.00 2024-01-15 19:07:03.000 015 22484.29 144.50 41470.66 88888.00 2024-01-15 19:07:04.000 015 22484.38 144.52 41470.67 88888.00 2024-01-15 19:07:05.000 015 22484.44 144.54 41470.70 47559.98 2024-01-15 19:07:06.000 015 22484.39 144.59 41470.77 88888.00 2024-01-15 19:07:07.000 015 22484.36 144.62 41470.81 88888.00 2024-01-15 19:07:08.000 015 22484.39 144.57 41470.81 88888.00 2024-01-15 19:07:09.000 015 22484.42 144.49 41470.80 88888.00 2024-01-15 19:07:10.000 015 22484.42 144.47 41470.78 47560.05 2024-01-15 19:07:11.000 015 22484.43 144.49 41470.78 88888.00 2024-01-15 19:07:12.000 015 22484.42 144.48 41470.80 88888.00 2024-01-15 19:07:13.000 015 22484.40 144.43 41470.78 88888.00 2024-01-15 19:07:14.000 015 22484.39 144.41 41470.71 88888.00 2024-01-15 19:07:15.000 015 22484.41 144.41 41470.67 47560.08 2024-01-15 19:07:16.000 015 22484.45 144.42 41470.73 88888.00 2024-01-15 19:07:17.000 015 22484.49 144.46 41470.83 88888.00 2024-01-15 19:07:18.000 015 22484.54 144.49 41470.88 88888.00 2024-01-15 19:07:19.000 015 22484.55 144.44 41470.91 88888.00 2024-01-15 19:07:20.000 015 22484.53 144.35 41470.93 47560.16 2024-01-15 19:07:21.000 015 22484.53 144.26 41470.90 88888.00 2024-01-15 19:07:22.000 015 22484.61 144.20 41470.89 88888.00 2024-01-15 19:07:23.000 015 22484.68 144.19 41470.89 88888.00 2024-01-15 19:07:24.000 015 22484.68 144.20 41470.87 88888.00 2024-01-15 19:07:25.000 015 22484.68 144.16 41470.94 47560.24 2024-01-15 19:07:26.000 015 22484.74 144.12 41471.03 88888.00 2024-01-15 19:07:27.000 015 22484.83 144.15 41471.02 88888.00 2024-01-15 19:07:28.000 015 22484.88 144.21 41470.93 88888.00 2024-01-15 19:07:29.000 015 22484.89 144.18 41470.86 88888.00 2024-01-15 19:07:30.000 015 22484.91 144.10 41470.89 47560.29 2024-01-15 19:07:31.000 015 22484.94 144.07 41470.97 88888.00 2024-01-15 19:07:32.000 015 22484.96 144.06 41471.02 88888.00 2024-01-15 19:07:33.000 015 22484.95 144.08 41471.02 88888.00 2024-01-15 19:07:34.000 015 22484.95 144.13 41471.02 88888.00 2024-01-15 19:07:35.000 015 22484.98 144.12 41471.03 47560.38 2024-01-15 19:07:36.000 015 22485.01 144.06 41471.03 88888.00 2024-01-15 19:07:37.000 015 22485.03 144.05 41471.03 88888.00 2024-01-15 19:07:38.000 015 22485.02 144.08 41471.02 88888.00 2024-01-15 19:07:39.000 015 22485.03 144.06 41470.97 88888.00 2024-01-15 19:07:40.000 015 22485.08 144.02 41470.93 47560.45 2024-01-15 19:07:41.000 015 22485.17 144.06 41470.85 88888.00 2024-01-15 19:07:42.000 015 22485.19 144.19 41470.82 88888.00 2024-01-15 19:07:43.000 015 22485.14 144.21 41470.86 88888.00 2024-01-15 19:07:44.000 015 22485.12 144.12 41470.88 88888.00 2024-01-15 19:07:45.000 015 22485.16 144.06 41470.85 47560.52 2024-01-15 19:07:46.000 015 22485.17 144.07 41470.90 88888.00 2024-01-15 19:07:47.000 015 22485.14 144.09 41470.98 88888.00 2024-01-15 19:07:48.000 015 22485.10 144.09 41470.93 88888.00 2024-01-15 19:07:49.000 015 22485.11 144.10 41470.82 88888.00 2024-01-15 19:07:50.000 015 22485.17 144.16 41470.84 47560.54 2024-01-15 19:07:51.000 015 22485.21 144.19 41470.93 88888.00 2024-01-15 19:07:52.000 015 22485.23 144.16 41470.94 88888.00 2024-01-15 19:07:53.000 015 22485.22 144.12 41470.89 88888.00 2024-01-15 19:07:54.000 015 22485.20 144.08 41470.89 88888.00 2024-01-15 19:07:55.000 015 22485.19 144.05 41471.00 47560.58 2024-01-15 19:07:56.000 015 22485.19 144.04 41471.06 88888.00 2024-01-15 19:07:57.000 015 22485.18 144.09 41471.04 88888.00 2024-01-15 19:07:58.000 015 22485.18 144.16 41471.05 88888.00 2024-01-15 19:07:59.000 015 22485.16 144.13 41471.12 88888.00 2024-01-15 19:08:00.000 015 22485.14 144.07 41471.16 47560.55 2024-01-15 19:08:01.000 015 22485.12 144.05 41471.14 88888.00 2024-01-15 19:08:02.000 015 22485.12 144.03 41471.16 88888.00 2024-01-15 19:08:03.000 015 22485.12 144.04 41471.16 88888.00 2024-01-15 19:08:04.000 015 22485.11 144.12 41471.14 88888.00 2024-01-15 19:08:05.000 015 22485.09 144.17 41471.14 47560.54 2024-01-15 19:08:06.000 015 22485.09 144.15 41471.20 88888.00 2024-01-15 19:08:07.000 015 22485.09 144.13 41471.21 88888.00 2024-01-15 19:08:08.000 015 22485.08 144.15 41471.19 88888.00 2024-01-15 19:08:09.000 015 22485.10 144.17 41471.19 88888.00 2024-01-15 19:08:10.000 015 22485.16 144.16 41471.19 47560.57 2024-01-15 19:08:11.000 015 22485.18 144.09 41471.17 88888.00 2024-01-15 19:08:12.000 015 22485.17 144.04 41471.17 88888.00 2024-01-15 19:08:13.000 015 22485.17 144.03 41471.19 88888.00 2024-01-15 19:08:14.000 015 22485.17 144.09 41471.19 88888.00 2024-01-15 19:08:15.000 015 22485.16 144.17 41471.20 47560.60 2024-01-15 19:08:16.000 015 22485.15 144.20 41471.27 88888.00 2024-01-15 19:08:17.000 015 22485.16 144.18 41471.31 88888.00 2024-01-15 19:08:18.000 015 22485.18 144.14 41471.24 88888.00 2024-01-15 19:08:19.000 015 22485.19 144.12 41471.13 88888.00 2024-01-15 19:08:20.000 015 22485.19 144.10 41471.04 47560.65 2024-01-15 19:08:21.000 015 22485.21 144.06 41471.04 88888.00 2024-01-15 19:08:22.000 015 22485.24 144.02 41471.11 88888.00 2024-01-15 19:08:23.000 015 22485.29 144.03 41471.20 88888.00 2024-01-15 19:08:24.000 015 22485.33 144.08 41471.21 88888.00 2024-01-15 19:08:25.000 015 22485.33 144.06 41471.19 47560.71 2024-01-15 19:08:26.000 015 22485.34 143.99 41471.20 88888.00 2024-01-15 19:08:27.000 015 22485.40 143.97 41471.19 88888.00 2024-01-15 19:08:28.000 015 22485.45 143.97 41471.14 88888.00 2024-01-15 19:08:29.000 015 22485.44 143.98 41471.11 88888.00 2024-01-15 19:08:30.000 015 22485.45 143.97 41471.11 47560.76 2024-01-15 19:08:31.000 015 22485.48 143.94 41471.14 88888.00 2024-01-15 19:08:32.000 015 22485.49 143.95 41471.16 88888.00 2024-01-15 19:08:33.000 015 22485.50 143.99 41471.13 88888.00 2024-01-15 19:08:34.000 015 22485.55 144.04 41471.12 88888.00 2024-01-15 19:08:35.000 015 22485.60 144.06 41471.13 47560.83 2024-01-15 19:08:36.000 015 22485.60 144.06 41471.15 88888.00 2024-01-15 19:08:37.000 015 22485.60 144.05 41471.18 88888.00 2024-01-15 19:08:38.000 015 22485.62 144.03 41471.21 88888.00 2024-01-15 19:08:39.000 015 22485.69 144.02 41471.31 88888.00 2024-01-15 19:08:40.000 015 22485.77 144.06 41471.42 47560.87 2024-01-15 19:08:41.000 015 22485.84 144.12 41471.46 88888.00 2024-01-15 19:08:42.000 015 22485.85 144.12 41471.46 88888.00 2024-01-15 19:08:43.000 015 22485.83 144.07 41471.47 88888.00 2024-01-15 19:08:44.000 015 22485.81 144.00 41471.50 88888.00 2024-01-15 19:08:45.000 015 22485.85 143.91 41471.49 47560.97 2024-01-15 19:08:46.000 015 22485.90 143.83 41471.45 88888.00 2024-01-15 19:08:47.000 015 22485.94 143.83 41471.40 88888.00 2024-01-15 19:08:48.000 015 22486.01 143.88 41471.34 88888.00 2024-01-15 19:08:49.000 015 22486.07 143.89 41471.31 88888.00 2024-01-15 19:08:50.000 015 22486.09 143.83 41471.31 47561.02 2024-01-15 19:08:51.000 015 22486.10 143.77 41471.30 88888.00 2024-01-15 19:08:52.000 015 22486.15 143.78 41471.29 88888.00 2024-01-15 19:08:53.000 015 22486.18 143.81 41471.32 88888.00 2024-01-15 19:08:54.000 015 22486.16 143.81 41471.32 88888.00 2024-01-15 19:08:55.000 015 22486.16 143.80 41471.31 47561.11 2024-01-15 19:08:56.000 015 22486.22 143.81 41471.32 88888.00 2024-01-15 19:08:57.000 015 22486.26 143.81 41471.30 88888.00 2024-01-15 19:08:58.000 015 22486.24 143.78 41471.25 88888.00 2024-01-15 19:08:59.000 015 22486.21 143.76 41471.25 88888.00 2024-01-15 19:09:00.000 015 22486.22 143.75 41471.26 47561.12 2024-01-15 19:09:01.000 015 22486.25 143.76 41471.26 88888.00 2024-01-15 19:09:02.000 015 22486.27 143.78 41471.23 88888.00 2024-01-15 19:09:03.000 015 22486.28 143.78 41471.21 88888.00 2024-01-15 19:09:04.000 015 22486.28 143.78 41471.22 88888.00 2024-01-15 19:09:05.000 015 22486.27 143.77 41471.27 47561.19 2024-01-15 19:09:06.000 015 22486.24 143.69 41471.31 88888.00 2024-01-15 19:09:07.000 015 22486.22 143.60 41471.29 88888.00 2024-01-15 19:09:08.000 015 22486.26 143.60 41471.23 88888.00 2024-01-15 19:09:09.000 015 22486.32 143.67 41471.20 88888.00 2024-01-15 19:09:10.000 015 22486.31 143.74 41471.22 47561.22 2024-01-15 19:09:11.000 015 22486.26 143.76 41471.28 88888.00 2024-01-15 19:09:12.000 015 22486.23 143.73 41471.35 88888.00 2024-01-15 19:09:13.000 015 22486.21 143.72 41471.41 88888.00 2024-01-15 19:09:14.000 015 22486.22 143.78 41471.43 88888.00 2024-01-15 19:09:15.000 015 22486.23 143.84 41471.42 47561.24 2024-01-15 19:09:16.000 015 22486.24 143.81 41471.38 88888.00 2024-01-15 19:09:17.000 015 22486.25 143.73 41471.31 88888.00 2024-01-15 19:09:18.000 015 22486.22 143.66 41471.16 88888.00 2024-01-15 19:09:19.000 015 22486.23 143.62 41471.09 88888.00 2024-01-15 19:09:20.000 015 22486.27 143.61 41471.11 47561.25 2024-01-15 19:09:21.000 015 22486.28 143.62 41471.11 88888.00 2024-01-15 19:09:22.000 015 22486.25 143.58 41471.10 88888.00 2024-01-15 19:09:23.000 015 22486.24 143.54 41471.18 88888.00 2024-01-15 19:09:24.000 015 22486.25 143.54 41471.29 88888.00 2024-01-15 19:09:25.000 015 22486.28 143.57 41471.31 47561.25 2024-01-15 19:09:26.000 015 22486.32 143.60 41471.23 88888.00 2024-01-15 19:09:27.000 015 22486.35 143.62 41471.21 88888.00 2024-01-15 19:09:28.000 015 22486.35 143.56 41471.27 88888.00 2024-01-15 19:09:29.000 015 22486.35 143.50 41471.33 88888.00 2024-01-15 19:09:30.000 015 22486.34 143.50 41471.34 47561.29 2024-01-15 19:09:31.000 015 22486.29 143.49 41471.34 88888.00 2024-01-15 19:09:32.000 015 22486.21 143.41 41471.34 88888.00 2024-01-15 19:09:33.000 015 22486.18 143.36 41471.31 88888.00 2024-01-15 19:09:34.000 015 22486.21 143.39 41471.23 88888.00 2024-01-15 19:09:35.000 015 22486.24 143.39 41471.23 47561.29 2024-01-15 19:09:36.000 015 22486.23 143.32 41471.28 88888.00 2024-01-15 19:09:37.000 015 22486.18 143.30 41471.28 88888.00 2024-01-15 19:09:38.000 015 22486.15 143.34 41471.28 88888.00 2024-01-15 19:09:39.000 015 22486.19 143.38 41471.34 88888.00 2024-01-15 19:09:40.000 015 22486.19 143.36 41471.39 47561.32 2024-01-15 19:09:41.000 015 22486.17 143.28 41471.39 88888.00 2024-01-15 19:09:42.000 015 22486.20 143.26 41471.39 88888.00 2024-01-15 19:09:43.000 015 22486.26 143.28 41471.34 88888.00 2024-01-15 19:09:44.000 015 22486.30 143.25 41471.26 88888.00 2024-01-15 19:09:45.000 015 22486.31 143.23 41471.27 47561.35 2024-01-15 19:09:46.000 015 22486.28 143.24 41471.34 88888.00 2024-01-15 19:09:47.000 015 22486.26 143.27 41471.37 88888.00 2024-01-15 19:09:48.000 015 22486.31 143.30 41471.34 88888.00 2024-01-15 19:09:49.000 015 22486.40 143.31 41471.31 88888.00 2024-01-15 19:09:50.000 015 22486.40 143.28 41471.31 47561.35 2024-01-15 19:09:51.000 015 22486.36 143.24 41471.27 88888.00 2024-01-15 19:09:52.000 015 22486.35 143.22 41471.24 88888.00 2024-01-15 19:09:53.000 015 22486.37 143.21 41471.30 88888.00 2024-01-15 19:09:54.000 015 22486.37 143.25 41471.43 88888.00 2024-01-15 19:09:55.000 015 22486.36 143.26 41471.50 47561.39 2024-01-15 19:09:56.000 015 22486.38 143.15 41471.45 88888.00 2024-01-15 19:09:57.000 015 22486.40 143.06 41471.40 88888.00 2024-01-15 19:09:58.000 015 22486.38 143.10 41471.32 88888.00 2024-01-15 19:09:59.000 015 22486.32 143.12 41471.17 88888.00 2024-01-15 19:10:00.000 015 22486.32 143.08 41471.07 47561.39 2024-01-15 19:10:01.000 015 22486.43 143.05 41471.11 88888.00 2024-01-15 19:10:02.000 015 22486.54 143.07 41471.14 88888.00 2024-01-15 19:10:03.000 015 22486.58 143.05 41471.09 88888.00 2024-01-15 19:10:04.000 015 22486.56 143.07 41471.09 88888.00 2024-01-15 19:10:05.000 015 22486.58 143.11 41471.16 47561.42 2024-01-15 19:10:06.000 015 22486.64 143.10 41471.19 88888.00 2024-01-15 19:10:07.000 015 22486.68 143.09 41471.14 88888.00 2024-01-15 19:10:08.000 015 22486.69 143.12 41471.07 88888.00 2024-01-15 19:10:09.000 015 22486.69 143.11 41471.06 88888.00 2024-01-15 19:10:10.000 015 22486.68 143.07 41471.11 47561.44 2024-01-15 19:10:11.000 015 22486.69 143.04 41471.16 88888.00 2024-01-15 19:10:12.000 015 22486.72 143.05 41471.16 88888.00 2024-01-15 19:10:13.000 015 22486.75 143.04 41471.09 88888.00 2024-01-15 19:10:14.000 015 22486.71 142.95 41471.06 88888.00 2024-01-15 19:10:15.000 015 22486.64 142.86 41471.10 47561.48 2024-01-15 19:10:16.000 015 22486.62 142.84 41471.12 88888.00 2024-01-15 19:10:17.000 015 22486.63 142.84 41471.07 88888.00 2024-01-15 19:10:18.000 015 22486.62 142.85 41471.02 88888.00 2024-01-15 19:10:19.000 015 22486.66 142.86 41471.02 88888.00 2024-01-15 19:10:20.000 015 22486.77 142.85 41471.07 47561.54 2024-01-15 19:10:21.000 015 22486.83 142.87 41471.11 88888.00 2024-01-15 19:10:22.000 015 22486.84 142.91 41471.12 88888.00 2024-01-15 19:10:23.000 015 22486.83 142.94 41471.10 88888.00 2024-01-15 19:10:24.000 015 22486.82 142.94 41471.07 88888.00 2024-01-15 19:10:25.000 015 22486.81 142.93 41471.06 47561.55 2024-01-15 19:10:26.000 015 22486.82 142.89 41471.01 88888.00 2024-01-15 19:10:27.000 015 22486.85 142.83 41470.95 88888.00 2024-01-15 19:10:28.000 015 22486.88 142.82 41471.01 88888.00 2024-01-15 19:10:29.000 015 22486.89 142.86 41471.10 88888.00 2024-01-15 19:10:30.000 015 22486.88 142.91 41471.09 47561.59 2024-01-15 19:10:31.000 015 22486.88 142.94 41471.03 88888.00 2024-01-15 19:10:32.000 015 22486.90 142.89 41471.02 88888.00 2024-01-15 19:10:33.000 015 22486.90 142.79 41471.03 88888.00 2024-01-15 19:10:34.000 015 22486.88 142.78 41471.01 88888.00 2024-01-15 19:10:35.000 015 22486.90 142.87 41471.04 47561.61 2024-01-15 19:10:36.000 015 22486.94 142.89 41471.06 88888.00 2024-01-15 19:10:37.000 015 22486.92 142.81 41471.04 88888.00 2024-01-15 19:10:38.000 015 22486.89 142.75 41471.06 88888.00 2024-01-15 19:10:39.000 015 22486.93 142.77 41471.18 88888.00 2024-01-15 19:10:40.000 015 22486.99 142.85 41471.30 47561.64 2024-01-15 19:10:41.000 015 22487.01 142.88 41471.32 88888.00 2024-01-15 19:10:42.000 015 22487.00 142.81 41471.34 88888.00 2024-01-15 19:10:43.000 015 22487.01 142.75 41471.34 88888.00 2024-01-15 19:10:44.000 015 22487.03 142.76 41471.30 88888.00 2024-01-15 19:10:45.000 015 22487.06 142.80 41471.27 47561.65 2024-01-15 19:10:46.000 015 22487.08 142.80 41471.23 88888.00 2024-01-15 19:10:47.000 015 22487.08 142.75 41471.18 88888.00 2024-01-15 19:10:48.000 015 22487.08 142.69 41471.17 88888.00 2024-01-15 19:10:49.000 015 22487.12 142.70 41471.22 88888.00 2024-01-15 19:10:50.000 015 22487.12 142.75 41471.29 47561.67 2024-01-15 19:10:51.000 015 22487.10 142.71 41471.32 88888.00 2024-01-15 19:10:52.000 015 22487.09 142.67 41471.32 88888.00 2024-01-15 19:10:53.000 015 22487.11 142.70 41471.34 88888.00 2024-01-15 19:10:54.000 015 22487.13 142.76 41471.34 88888.00 2024-01-15 19:10:55.000 015 22487.16 142.76 41471.36 47561.71 2024-01-15 19:10:56.000 015 22487.16 142.71 41471.44 88888.00 2024-01-15 19:10:57.000 015 22487.16 142.65 41471.48 88888.00 2024-01-15 19:10:58.000 015 22487.17 142.62 41471.44 88888.00 2024-01-15 19:10:59.000 015 22487.20 142.66 41471.43 88888.00 2024-01-15 19:11:00.000 015 22487.21 142.69 41471.44 47561.72 2024-01-15 19:11:01.000 015 22487.19 142.66 41471.34 88888.00 2024-01-15 19:11:02.000 015 22487.19 142.64 41471.27 88888.00 2024-01-15 19:11:03.000 015 22487.22 142.68 41471.33 88888.00 2024-01-15 19:11:04.000 015 22487.22 142.68 41471.38 88888.00 2024-01-15 19:11:05.000 015 22487.21 142.66 41471.37 47561.75 2024-01-15 19:11:06.000 015 22487.22 142.64 41471.35 88888.00 2024-01-15 19:11:07.000 015 22487.22 142.64 41471.34 88888.00 2024-01-15 19:11:08.000 015 22487.19 142.66 41471.34 88888.00 2024-01-15 19:11:09.000 015 22487.18 142.70 41471.38 88888.00 2024-01-15 19:11:10.000 015 22487.22 142.75 41471.41 47561.78 2024-01-15 19:11:11.000 015 22487.25 142.74 41471.36 88888.00 2024-01-15 19:11:12.000 015 22487.27 142.70 41471.35 88888.00 2024-01-15 19:11:13.000 015 22487.31 142.72 41471.41 88888.00 2024-01-15 19:11:14.000 015 22487.32 142.75 41471.37 88888.00 2024-01-15 19:11:15.000 015 22487.30 142.68 41471.22 47561.77 2024-01-15 19:11:16.000 015 22487.30 142.59 41471.18 88888.00 2024-01-15 19:11:17.000 015 22487.35 142.61 41471.25 88888.00 2024-01-15 19:11:18.000 015 22487.37 142.69 41471.26 88888.00 2024-01-15 19:11:19.000 015 22487.33 142.73 41471.20 88888.00 2024-01-15 19:11:20.000 015 22487.32 142.70 41471.19 47561.78 2024-01-15 19:11:21.000 015 22487.35 142.65 41471.22 88888.00 2024-01-15 19:11:22.000 015 22487.35 142.59 41471.29 88888.00 2024-01-15 19:11:23.000 015 22487.33 142.57 41471.36 88888.00 2024-01-15 19:11:24.000 015 22487.34 142.63 41471.41 88888.00 2024-01-15 19:11:25.000 015 22487.37 142.64 41471.38 47561.82 2024-01-15 19:11:26.000 015 22487.40 142.61 41471.30 88888.00 2024-01-15 19:11:27.000 015 22487.39 142.64 41471.21 88888.00 2024-01-15 19:11:28.000 015 22487.38 142.70 41471.19 88888.00 2024-01-15 19:11:29.000 015 22487.39 142.71 41471.20 88888.00 2024-01-15 19:11:30.000 015 22487.38 142.69 41471.21 47561.83 2024-01-15 19:11:31.000 015 22487.37 142.68 41471.19 88888.00 2024-01-15 19:11:32.000 015 22487.39 142.64 41471.16 88888.00 2024-01-15 19:11:33.000 015 22487.42 142.60 41471.15 88888.00 2024-01-15 19:11:34.000 015 22487.41 142.61 41471.14 88888.00 2024-01-15 19:11:35.000 015 22487.39 142.60 41471.19 47561.85 2024-01-15 19:11:36.000 015 22487.40 142.56 41471.29 88888.00 2024-01-15 19:11:37.000 015 22487.43 142.53 41471.31 88888.00 2024-01-15 19:11:38.000 015 22487.40 142.52 41471.23 88888.00 2024-01-15 19:11:39.000 015 22487.33 142.55 41471.15 88888.00 2024-01-15 19:11:40.000 015 22487.32 142.62 41471.18 47561.87 2024-01-15 19:11:41.000 015 22487.38 142.63 41471.31 88888.00 2024-01-15 19:11:42.000 015 22487.47 142.54 41471.38 88888.00 2024-01-15 19:11:43.000 015 22487.50 142.53 41471.32 88888.00 2024-01-15 19:11:44.000 015 22487.49 142.62 41471.25 88888.00 2024-01-15 19:11:45.000 015 22487.48 142.61 41471.23 47561.88 2024-01-15 19:11:46.000 015 22487.49 142.54 41471.22 88888.00 2024-01-15 19:11:47.000 015 22487.48 142.54 41471.21 88888.00 2024-01-15 19:11:48.000 015 22487.48 142.61 41471.27 88888.00 2024-01-15 19:11:49.000 015 22487.49 142.65 41471.40 88888.00 2024-01-15 19:11:50.000 015 22487.55 142.60 41471.48 47561.88 2024-01-15 19:11:51.000 015 22487.60 142.54 41471.44 88888.00 2024-01-15 19:11:52.000 015 22487.62 142.51 41471.37 88888.00 2024-01-15 19:11:53.000 015 22487.59 142.53 41471.36 88888.00 2024-01-15 19:11:54.000 015 22487.57 142.59 41471.43 88888.00 2024-01-15 19:11:55.000 015 22487.57 142.59 41471.48 47561.90 2024-01-15 19:11:56.000 015 22487.58 142.53 41471.49 88888.00 2024-01-15 19:11:57.000 015 22487.57 142.53 41471.45 88888.00 2024-01-15 19:11:58.000 015 22487.55 142.60 41471.39 88888.00 2024-01-15 19:11:59.000 015 22487.52 142.61 41471.36 88888.00 2024-01-15 19:12:00.000 015 22487.49 142.56 41471.43 47561.86 2024-01-15 19:12:01.000 015 22487.49 142.50 41471.49 88888.00 2024-01-15 19:12:02.000 015 22487.48 142.47 41471.45 88888.00 2024-01-15 19:12:03.000 015 22487.45 142.45 41471.38 88888.00 2024-01-15 19:12:04.000 015 22487.41 142.44 41471.33 88888.00 2024-01-15 19:12:05.000 015 22487.39 142.39 41471.31 47561.86 2024-01-15 19:12:06.000 015 22487.38 142.29 41471.35 88888.00 2024-01-15 19:12:07.000 015 22487.36 142.28 41471.37 88888.00 2024-01-15 19:12:08.000 015 22487.33 142.36 41471.37 88888.00 2024-01-15 19:12:09.000 015 22487.30 142.42 41471.41 88888.00 2024-01-15 19:12:10.000 015 22487.31 142.45 41471.44 47561.84 2024-01-15 19:12:11.000 015 22487.37 142.47 41471.44 88888.00 2024-01-15 19:12:12.000 015 22487.38 142.46 41471.44 88888.00 2024-01-15 19:12:13.000 015 22487.31 142.41 41471.42 88888.00 2024-01-15 19:12:14.000 015 22487.24 142.39 41471.38 88888.00 2024-01-15 19:12:15.000 015 22487.23 142.39 41471.39 47561.81 2024-01-15 19:12:16.000 015 22487.28 142.36 41471.43 88888.00 2024-01-15 19:12:17.000 015 22487.35 142.30 41471.39 88888.00 2024-01-15 19:12:18.000 015 22487.37 142.27 41471.30 88888.00 2024-01-15 19:12:19.000 015 22487.35 142.28 41471.23 88888.00 2024-01-15 19:12:20.000 015 22487.33 142.28 41471.21 47561.79 2024-01-15 19:12:21.000 015 22487.29 142.23 41471.18 88888.00 2024-01-15 19:12:22.000 015 22487.25 142.21 41471.15 88888.00 2024-01-15 19:12:23.000 015 22487.23 142.27 41471.12 88888.00 2024-01-15 19:12:24.000 015 22487.22 142.31 41471.15 88888.00 2024-01-15 19:12:25.000 015 22487.19 142.30 41471.27 47561.81 2024-01-15 19:12:26.000 015 22487.21 142.28 41471.34 88888.00 2024-01-15 19:12:27.000 015 22487.24 142.28 41471.32 88888.00 2024-01-15 19:12:28.000 015 22487.23 142.30 41471.29 88888.00 2024-01-15 19:12:29.000 015 22487.22 142.31 41471.24 88888.00 2024-01-15 19:12:30.000 015 22487.22 142.28 41471.21 47561.81 2024-01-15 19:12:31.000 015 22487.20 142.26 41471.26 88888.00 2024-01-15 19:12:32.000 015 22487.19 142.23 41471.27 88888.00 2024-01-15 19:12:33.000 015 22487.24 142.17 41471.19 88888.00 2024-01-15 19:12:34.000 015 22487.30 142.15 41471.14 88888.00 2024-01-15 19:12:35.000 015 22487.33 142.19 41471.18 47561.81 2024-01-15 19:12:36.000 015 22487.32 142.24 41471.26 88888.00 2024-01-15 19:12:37.000 015 22487.28 142.24 41471.26 88888.00 2024-01-15 19:12:38.000 015 22487.25 142.22 41471.21 88888.00 2024-01-15 19:12:39.000 015 22487.26 142.26 41471.21 88888.00 2024-01-15 19:12:40.000 015 22487.28 142.33 41471.23 47561.82 2024-01-15 19:12:41.000 015 22487.25 142.30 41471.26 88888.00 2024-01-15 19:12:42.000 015 22487.21 142.21 41471.25 88888.00 2024-01-15 19:12:43.000 015 22487.18 142.15 41471.21 88888.00 2024-01-15 19:12:44.000 015 22487.15 142.17 41471.14 88888.00 2024-01-15 19:12:45.000 015 22487.12 142.23 41471.08 47561.81 2024-01-15 19:12:46.000 015 22487.11 142.21 41471.06 88888.00 2024-01-15 19:12:47.000 015 22487.11 142.13 41471.06 88888.00 2024-01-15 19:12:48.000 015 22487.10 142.10 41471.07 88888.00 2024-01-15 19:12:49.000 015 22487.08 142.12 41471.12 88888.00 2024-01-15 19:12:50.000 015 22487.09 142.18 41471.21 47561.81 2024-01-15 19:12:51.000 015 22487.16 142.23 41471.27 88888.00 2024-01-15 19:12:52.000 015 22487.22 142.19 41471.26 88888.00 2024-01-15 19:12:53.000 015 22487.21 142.15 41471.24 88888.00 2024-01-15 19:12:54.000 015 22487.16 142.16 41471.24 88888.00 2024-01-15 19:12:55.000 015 22487.14 142.17 41471.25 47561.80 2024-01-15 19:12:56.000 015 22487.15 142.15 41471.25 88888.00 2024-01-15 19:12:57.000 015 22487.15 142.11 41471.22 88888.00 2024-01-15 19:12:58.000 015 22487.21 142.10 41471.21 88888.00 2024-01-15 19:12:59.000 015 22487.28 142.15 41471.29 88888.00 2024-01-15 19:13:00.000 015 22487.26 142.16 41471.34 47561.82 2024-01-15 19:13:01.000 015 22487.23 142.16 41471.28 88888.00 2024-01-15 19:13:02.000 015 22487.24 142.18 41471.22 88888.00 2024-01-15 19:13:03.000 015 22487.23 142.16 41471.23 88888.00 2024-01-15 19:13:04.000 015 22487.23 142.13 41471.23 88888.00 2024-01-15 19:13:05.000 015 22487.27 142.12 41471.22 47561.83 2024-01-15 19:13:06.000 015 22487.30 142.14 41471.30 88888.00 2024-01-15 19:13:07.000 015 22487.31 142.16 41471.39 88888.00 2024-01-15 19:13:08.000 015 22487.31 142.15 41471.39 88888.00 2024-01-15 19:13:09.000 015 22487.28 142.12 41471.28 88888.00 2024-01-15 19:13:10.000 015 22487.21 142.09 41471.14 47561.79 2024-01-15 19:13:11.000 015 22487.16 142.11 41471.16 88888.00 2024-01-15 19:13:12.000 015 22487.16 142.14 41471.28 88888.00 2024-01-15 19:13:13.000 015 22487.17 142.11 41471.32 88888.00 2024-01-15 19:13:14.000 015 22487.15 142.06 41471.31 88888.00 2024-01-15 19:13:15.000 015 22487.11 142.04 41471.37 47561.79 2024-01-15 19:13:16.000 015 22487.10 142.02 41471.39 88888.00 2024-01-15 19:13:17.000 015 22487.12 141.98 41471.35 88888.00 2024-01-15 19:13:18.000 015 22487.17 141.97 41471.37 88888.00 2024-01-15 19:13:19.000 015 22487.21 142.03 41471.43 88888.00 2024-01-15 19:13:20.000 015 22487.24 142.08 41471.47 47561.77 2024-01-15 19:13:21.000 015 22487.25 142.04 41471.43 88888.00 2024-01-15 19:13:22.000 015 22487.20 141.99 41471.33 88888.00 2024-01-15 19:13:23.000 015 22487.17 141.99 41471.31 88888.00 2024-01-15 19:13:24.000 015 22487.17 142.04 41471.36 88888.00 2024-01-15 19:13:25.000 015 22487.12 142.06 41471.38 47561.75 2024-01-15 19:13:26.000 015 22487.09 142.01 41471.36 88888.00 2024-01-15 19:13:27.000 015 22487.14 141.98 41471.33 88888.00 2024-01-15 19:13:28.000 015 22487.23 142.02 41471.32 88888.00 2024-01-15 19:13:29.000 015 22487.25 142.07 41471.28 88888.00 2024-01-15 19:13:30.000 015 22487.17 142.05 41471.20 47561.75 2024-01-15 19:13:31.000 015 22487.08 141.97 41471.18 88888.00 2024-01-15 19:13:32.000 015 22487.08 141.93 41471.17 88888.00 2024-01-15 19:13:33.000 015 22487.11 141.92 41471.14 88888.00 2024-01-15 19:13:34.000 015 22487.09 141.94 41471.14 88888.00 2024-01-15 19:13:35.000 015 22487.06 142.01 41471.21 47561.68 2024-01-15 19:13:36.000 015 22487.06 142.04 41471.27 88888.00 2024-01-15 19:13:37.000 015 22487.03 141.99 41471.30 88888.00 2024-01-15 19:13:38.000 015 22487.00 141.97 41471.30 88888.00 2024-01-15 19:13:39.000 015 22487.01 142.00 41471.27 88888.00 2024-01-15 19:13:40.000 015 22487.06 141.97 41471.23 47561.70 2024-01-15 19:13:41.000 015 22487.03 141.90 41471.25 88888.00 2024-01-15 19:13:42.000 015 22486.95 141.91 41471.26 88888.00 2024-01-15 19:13:43.000 015 22486.94 141.96 41471.23 88888.00 2024-01-15 19:13:44.000 015 22486.98 141.94 41471.23 88888.00 2024-01-15 19:13:45.000 015 22487.01 141.90 41471.27 47561.70 2024-01-15 19:13:46.000 015 22487.06 141.89 41471.28 88888.00 2024-01-15 19:13:47.000 015 22487.07 141.88 41471.23 88888.00 2024-01-15 19:13:48.000 015 22487.03 141.86 41471.18 88888.00 2024-01-15 19:13:49.000 015 22487.03 141.88 41471.11 88888.00 2024-01-15 19:13:50.000 015 22487.10 141.89 41471.04 47561.69 2024-01-15 19:13:51.000 015 22487.15 141.88 41471.02 88888.00 2024-01-15 19:13:52.000 015 22487.12 141.88 41471.01 88888.00 2024-01-15 19:13:53.000 015 22487.11 141.92 41471.05 88888.00 2024-01-15 19:13:54.000 015 22487.11 141.95 41471.22 88888.00 2024-01-15 19:13:55.000 015 22487.07 141.92 41471.37 47561.66 2024-01-15 19:13:56.000 015 22487.03 141.89 41471.38 88888.00 2024-01-15 19:13:57.000 015 22487.02 141.94 41471.32 88888.00 2024-01-15 19:13:58.000 015 22487.02 142.01 41471.33 88888.00 2024-01-15 19:13:59.000 015 22487.00 142.03 41471.41 88888.00 2024-01-15 19:14:00.000 015 22486.98 142.02 41471.46 47561.67 2024-01-15 19:14:01.000 015 22487.00 141.97 41471.35 88888.00 2024-01-15 19:14:02.000 015 22487.03 141.92 41471.21 88888.00 2024-01-15 19:14:03.000 015 22487.03 141.89 41471.13 88888.00 2024-01-15 19:14:04.000 015 22487.03 141.88 41471.12 88888.00 2024-01-15 19:14:05.000 015 22487.06 141.88 41471.14 47561.66 2024-01-15 19:14:06.000 015 22487.10 141.88 41471.20 88888.00 2024-01-15 19:14:07.000 015 22487.11 141.91 41471.28 88888.00 2024-01-15 19:14:08.000 015 22487.09 141.96 41471.29 88888.00 2024-01-15 19:14:09.000 015 22487.07 141.98 41471.22 88888.00 2024-01-15 19:14:10.000 015 22487.05 141.97 41471.16 47561.63 2024-01-15 19:14:11.000 015 22487.04 141.92 41471.11 88888.00 2024-01-15 19:14:12.000 015 22487.03 141.83 41471.09 88888.00 2024-01-15 19:14:13.000 015 22487.03 141.78 41471.19 88888.00 2024-01-15 19:14:14.000 015 22487.03 141.83 41471.35 88888.00 2024-01-15 19:14:15.000 015 22487.02 141.89 41471.47 47561.60 2024-01-15 19:14:16.000 015 22487.03 141.93 41471.54 88888.00 2024-01-15 19:14:17.000 015 22487.06 141.98 41471.56 88888.00 2024-01-15 19:14:18.000 015 22487.11 142.00 41471.53 88888.00 2024-01-15 19:14:19.000 015 22487.14 141.97 41471.52 88888.00 2024-01-15 19:14:20.000 015 22487.15 141.96 41471.54 47561.58 2024-01-15 19:14:21.000 015 22487.16 142.02 41471.50 88888.00 2024-01-15 19:14:22.000 015 22487.16 142.04 41471.44 88888.00 2024-01-15 19:14:23.000 015 22487.13 142.03 41471.41 88888.00 2024-01-15 19:14:24.000 015 22487.06 142.05 41471.40 88888.00 2024-01-15 19:14:25.000 015 22486.98 142.03 41471.36 47561.57 2024-01-15 19:14:26.000 015 22486.97 141.95 41471.32 88888.00 2024-01-15 19:14:27.000 015 22487.00 141.98 41471.36 88888.00 2024-01-15 19:14:28.000 015 22486.97 142.03 41471.40 88888.00 2024-01-15 19:14:29.000 015 22486.88 141.99 41471.36 88888.00 2024-01-15 19:14:30.000 015 22486.85 141.95 41471.28 47561.55 2024-01-15 19:14:31.000 015 22486.89 141.99 41471.30 88888.00 2024-01-15 19:14:32.000 015 22486.87 142.04 41471.34 88888.00 2024-01-15 19:14:33.000 015 22486.78 142.03 41471.24 88888.00 2024-01-15 19:14:34.000 015 22486.76 141.97 41471.13 88888.00 2024-01-15 19:14:35.000 015 22486.81 141.96 41471.17 47561.53 2024-01-15 19:14:36.000 015 22486.83 141.95 41471.29 88888.00 2024-01-15 19:14:37.000 015 22486.74 141.88 41471.37 88888.00 2024-01-15 19:14:38.000 015 22486.68 141.84 41471.38 88888.00 2024-01-15 19:14:39.000 015 22486.69 141.86 41471.33 88888.00 2024-01-15 19:14:40.000 015 22486.73 141.86 41471.24 47561.55 2024-01-15 19:14:41.000 015 22486.72 141.87 41471.23 88888.00 2024-01-15 19:14:42.000 015 22486.70 141.87 41471.23 88888.00 2024-01-15 19:14:43.000 015 22486.71 141.88 41471.17 88888.00 2024-01-15 19:14:44.000 015 22486.75 141.92 41471.14 88888.00 2024-01-15 19:14:45.000 015 22486.77 141.90 41471.11 47561.51 2024-01-15 19:14:46.000 015 22486.77 141.85 41471.04 88888.00 2024-01-15 19:14:47.000 015 22486.73 141.84 41471.04 88888.00 2024-01-15 19:14:48.000 015 22486.70 141.85 41471.07 88888.00 2024-01-15 19:14:49.000 015 22486.67 141.85 41471.07 88888.00 2024-01-15 19:14:50.000 015 22486.65 141.85 41471.03 47561.52 2024-01-15 19:14:51.000 015 22486.66 141.85 41471.06 88888.00 2024-01-15 19:14:52.000 015 22486.70 141.84 41471.18 88888.00 2024-01-15 19:14:53.000 015 22486.70 141.81 41471.23 88888.00 2024-01-15 19:14:54.000 015 22486.67 141.84 41471.19 88888.00 2024-01-15 19:14:55.000 015 22486.67 141.89 41471.13 47561.51 2024-01-15 19:14:56.000 015 22486.69 141.82 41471.07 88888.00 2024-01-15 19:14:57.000 015 22486.68 141.72 41471.11 88888.00 2024-01-15 19:14:58.000 015 22486.66 141.73 41471.20 88888.00 2024-01-15 19:14:59.000 015 22486.66 141.81 41471.27 88888.00 2024-01-15 19:15:00.000 015 22486.67 141.86 41471.25 47561.49 2024-01-15 19:15:01.000 015 22486.66 141.86 41471.20 88888.00 2024-01-15 19:15:02.000 015 22486.63 141.84 41471.17 88888.00 2024-01-15 19:15:03.000 015 22486.60 141.82 41471.17 88888.00 2024-01-15 19:15:04.000 015 22486.63 141.83 41471.22 88888.00 2024-01-15 19:15:05.000 015 22486.69 141.86 41471.32 47561.51 2024-01-15 19:15:06.000 015 22486.73 141.84 41471.38 88888.00 2024-01-15 19:15:07.000 015 22486.72 141.76 41471.31 88888.00 2024-01-15 19:15:08.000 015 22486.70 141.75 41471.25 88888.00 2024-01-15 19:15:09.000 015 22486.69 141.80 41471.27 88888.00 2024-01-15 19:15:10.000 015 22486.67 141.80 41471.29 47561.48 2024-01-15 19:15:11.000 015 22486.65 141.80 41471.20 88888.00 2024-01-15 19:15:12.000 015 22486.63 141.83 41471.09 88888.00 2024-01-15 19:15:13.000 015 22486.61 141.86 41471.05 88888.00 2024-01-15 19:15:14.000 015 22486.60 141.87 41471.09 88888.00 2024-01-15 19:15:15.000 015 22486.60 141.87 41471.12 47561.43 2024-01-15 19:15:16.000 015 22486.58 141.79 41471.15 88888.00 2024-01-15 19:15:17.000 015 22486.54 141.70 41471.14 88888.00 2024-01-15 19:15:18.000 015 22486.47 141.67 41471.09 88888.00 2024-01-15 19:15:19.000 015 22486.41 141.69 41471.11 88888.00 2024-01-15 19:15:20.000 015 22486.47 141.73 41471.16 47561.43 2024-01-15 19:15:21.000 015 22486.56 141.73 41471.17 88888.00 2024-01-15 19:15:22.000 015 22486.54 141.71 41471.17 88888.00 2024-01-15 19:15:23.000 015 22486.49 141.74 41471.19 88888.00 2024-01-15 19:15:24.000 015 22486.48 141.80 41471.27 88888.00 2024-01-15 19:15:25.000 015 22486.47 141.83 41471.38 47561.36 2024-01-15 19:15:26.000 015 22486.44 141.84 41471.48 88888.00 2024-01-15 19:15:27.000 015 22486.41 141.87 41471.50 88888.00 2024-01-15 19:15:28.000 015 22486.34 141.90 41471.38 88888.00 2024-01-15 19:15:29.000 015 22486.27 141.84 41471.21 88888.00 2024-01-15 19:15:30.000 015 22486.28 141.79 41471.19 47561.33 2024-01-15 19:15:31.000 015 22486.28 141.79 41471.22 88888.00 2024-01-15 19:15:32.000 015 22486.22 141.74 41471.14 88888.00 2024-01-15 19:15:33.000 015 22486.21 141.74 41471.11 88888.00 2024-01-15 19:15:34.000 015 22486.26 141.80 41471.17 88888.00 2024-01-15 19:15:35.000 015 22486.25 141.76 41471.18 47561.33 2024-01-15 19:15:36.000 015 22486.22 141.63 41471.10 88888.00 2024-01-15 19:15:37.000 015 22486.23 141.61 41471.06 88888.00 2024-01-15 19:15:38.000 015 22486.26 141.66 41471.13 88888.00 2024-01-15 19:15:39.000 015 22486.29 141.69 41471.21 88888.00 2024-01-15 19:15:40.000 015 22486.27 141.68 41471.21 47561.30 2024-01-15 19:15:41.000 015 22486.20 141.65 41471.13 88888.00 2024-01-15 19:15:42.000 015 22486.10 141.65 41471.03 88888.00 2024-01-15 19:15:43.000 015 22486.05 141.69 41470.99 88888.00 2024-01-15 19:15:44.000 015 22486.09 141.70 41471.03 88888.00 2024-01-15 19:15:45.000 015 22486.13 141.66 41471.04 47561.25 2024-01-15 19:15:46.000 015 22486.11 141.64 41471.01 88888.00 2024-01-15 19:15:47.000 015 22486.11 141.69 41471.02 88888.00 2024-01-15 19:15:48.000 015 22486.14 141.76 41471.04 88888.00 2024-01-15 19:15:49.000 015 22486.14 141.79 41471.00 88888.00 2024-01-15 19:15:50.000 015 22486.13 141.79 41470.98 47561.22 2024-01-15 19:15:51.000 015 22486.07 141.79 41471.00 88888.00 2024-01-15 19:15:52.000 015 22485.99 141.80 41471.04 88888.00 2024-01-15 19:15:53.000 015 22485.97 141.79 41471.07 88888.00 2024-01-15 19:15:54.000 015 22486.00 141.77 41471.18 88888.00 2024-01-15 19:15:55.000 015 22486.04 141.75 41471.34 47561.20 2024-01-15 19:15:56.000 015 22486.08 141.72 41471.43 88888.00 2024-01-15 19:15:57.000 015 22486.04 141.66 41471.40 88888.00 2024-01-15 19:15:58.000 015 22486.02 141.65 41471.33 88888.00 2024-01-15 19:15:59.000 015 22486.07 141.69 41471.32 88888.00 2024-01-15 19:16:00.000 015 22486.08 141.67 41471.31 47561.16 2024-01-15 19:16:01.000 015 22486.03 141.62 41471.22 88888.00 2024-01-15 19:16:02.000 015 22486.04 141.65 41471.14 88888.00 2024-01-15 19:16:03.000 015 22486.10 141.75 41471.12 88888.00 2024-01-15 19:16:04.000 015 22486.11 141.78 41471.13 88888.00 2024-01-15 19:16:05.000 015 22486.06 141.73 41471.14 47561.09 2024-01-15 19:16:06.000 015 22486.04 141.71 41471.15 88888.00 2024-01-15 19:16:07.000 015 22486.06 141.72 41471.16 88888.00 2024-01-15 19:16:08.000 015 22486.03 141.74 41471.09 88888.00 2024-01-15 19:16:09.000 015 22485.93 141.74 41470.99 88888.00 2024-01-15 19:16:10.000 015 22485.84 141.71 41471.01 47561.09 2024-01-15 19:16:11.000 015 22485.83 141.70 41471.11 88888.00 2024-01-15 19:16:12.000 015 22485.89 141.72 41471.18 88888.00 2024-01-15 19:16:13.000 015 22485.91 141.71 41471.16 88888.00 2024-01-15 19:16:14.000 015 22485.88 141.72 41471.09 88888.00 2024-01-15 19:16:15.000 015 22485.86 141.72 41471.07 47561.01 2024-01-15 19:16:16.000 015 22485.90 141.68 41471.14 88888.00 2024-01-15 19:16:17.000 015 22485.93 141.63 41471.23 88888.00 2024-01-15 19:16:18.000 015 22485.93 141.62 41471.23 88888.00 2024-01-15 19:16:19.000 015 22485.90 141.63 41471.16 88888.00 2024-01-15 19:16:20.000 015 22485.90 141.63 41471.16 47560.99 2024-01-15 19:16:21.000 015 22485.90 141.62 41471.25 88888.00 2024-01-15 19:16:22.000 015 22485.90 141.65 41471.36 88888.00 2024-01-15 19:16:23.000 015 22485.89 141.69 41471.41 88888.00 2024-01-15 19:16:24.000 015 22485.90 141.73 41471.36 88888.00 2024-01-15 19:16:25.000 015 22485.88 141.75 41471.22 47560.98 2024-01-15 19:16:26.000 015 22485.83 141.70 41471.09 88888.00 2024-01-15 19:16:27.000 015 22485.82 141.58 41471.03 88888.00 2024-01-15 19:16:28.000 015 22485.85 141.53 41471.06 88888.00 2024-01-15 19:16:29.000 015 22485.88 141.57 41471.17 88888.00 2024-01-15 19:16:30.000 015 22485.87 141.62 41471.24 47560.94 2024-01-15 19:16:31.000 015 22485.85 141.64 41471.23 88888.00 2024-01-15 19:16:32.000 015 22485.86 141.65 41471.23 88888.00 2024-01-15 19:16:33.000 015 22485.88 141.66 41471.28 88888.00 2024-01-15 19:16:34.000 015 22485.85 141.64 41471.25 88888.00 2024-01-15 19:16:35.000 015 22485.76 141.59 41471.11 47560.90 2024-01-15 19:16:36.000 015 22485.67 141.59 41471.02 88888.00 2024-01-15 19:16:37.000 015 22485.64 141.67 41471.05 88888.00 2024-01-15 19:16:38.000 015 22485.61 141.69 41471.08 88888.00 2024-01-15 19:16:39.000 015 22485.56 141.63 41471.09 88888.00 2024-01-15 19:16:40.000 015 22485.53 141.57 41471.16 47560.85 2024-01-15 19:16:41.000 015 22485.54 141.53 41471.23 88888.00 2024-01-15 19:16:42.000 015 22485.56 141.53 41471.24 88888.00 2024-01-15 19:16:43.000 015 22485.55 141.60 41471.21 88888.00 2024-01-15 19:16:44.000 015 22485.54 141.62 41471.16 88888.00 2024-01-15 19:16:45.000 015 22485.52 141.55 41471.10 47560.84 2024-01-15 19:16:46.000 015 22485.50 141.54 41471.12 88888.00 2024-01-15 19:16:47.000 015 22485.47 141.60 41471.16 88888.00 2024-01-15 19:16:48.000 015 22485.45 141.62 41471.14 88888.00 2024-01-15 19:16:49.000 015 22485.45 141.61 41471.05 88888.00 2024-01-15 19:16:50.000 015 22485.43 141.57 41470.96 47560.80 2024-01-15 19:16:51.000 015 22485.40 141.53 41471.00 88888.00 2024-01-15 19:16:52.000 015 22485.38 141.53 41471.11 88888.00 2024-01-15 19:16:53.000 015 22485.38 141.56 41471.12 88888.00 2024-01-15 19:16:54.000 015 22485.40 141.61 41471.08 88888.00 2024-01-15 19:16:55.000 015 22485.43 141.66 41471.08 47560.76 2024-01-15 19:16:56.000 015 22485.44 141.68 41471.11 88888.00 2024-01-15 19:16:57.000 015 22485.42 141.68 41471.14 88888.00 2024-01-15 19:16:58.000 015 22485.41 141.69 41471.13 88888.00 2024-01-15 19:16:59.000 015 22485.42 141.73 41471.09 88888.00 2024-01-15 19:17:00.000 015 22485.44 141.72 41471.05 47560.75 2024-01-15 19:17:01.000 015 22485.43 141.69 41471.05 88888.00 2024-01-15 19:17:02.000 015 22485.41 141.72 41471.11 88888.00 2024-01-15 19:17:03.000 015 22485.39 141.69 41471.14 88888.00 2024-01-15 19:17:04.000 015 22485.35 141.63 41471.16 88888.00 2024-01-15 19:17:05.000 015 22485.34 141.66 41471.19 47560.71 2024-01-15 19:17:06.000 015 22485.35 141.71 41471.16 88888.00 2024-01-15 19:17:07.000 015 22485.34 141.69 41471.04 88888.00 2024-01-15 19:17:08.000 015 22485.33 141.63 41470.94 88888.00 2024-01-15 19:17:09.000 015 22485.32 141.62 41470.98 88888.00 2024-01-15 19:17:10.000 015 22485.29 141.65 41471.02 47560.69 2024-01-15 19:17:11.000 015 22485.26 141.67 41470.99 88888.00 2024-01-15 19:17:12.000 015 22485.27 141.64 41470.94 88888.00 2024-01-15 19:17:13.000 015 22485.29 141.62 41470.94 88888.00 2024-01-15 19:17:14.000 015 22485.30 141.69 41470.96 88888.00 2024-01-15 19:17:15.000 015 22485.31 141.74 41470.89 47560.66 2024-01-15 19:17:16.000 015 22485.30 141.69 41470.82 88888.00 2024-01-15 19:17:17.000 015 22485.26 141.63 41470.89 88888.00 2024-01-15 19:17:18.000 015 22485.22 141.60 41471.03 88888.00 2024-01-15 19:17:19.000 015 22485.20 141.59 41471.11 88888.00 2024-01-15 19:17:20.000 015 22485.21 141.60 41471.12 47560.61 2024-01-15 19:17:21.000 015 22485.18 141.58 41471.09 88888.00 2024-01-15 19:17:22.000 015 22485.12 141.58 41471.03 88888.00 2024-01-15 19:17:23.000 015 22485.08 141.63 41471.01 88888.00 2024-01-15 19:17:24.000 015 22485.06 141.67 41470.95 88888.00 2024-01-15 19:17:25.000 015 22485.06 141.64 41470.81 47560.58 2024-01-15 19:17:26.000 015 22485.05 141.60 41470.71 88888.00 2024-01-15 19:17:27.000 015 22485.07 141.64 41470.74 88888.00 2024-01-15 19:17:28.000 015 22485.07 141.69 41470.80 88888.00 2024-01-15 19:17:29.000 015 22485.03 141.67 41470.82 88888.00 2024-01-15 19:17:30.000 015 22484.99 141.65 41470.87 47560.53 2024-01-15 19:17:31.000 015 22484.97 141.67 41470.90 88888.00 2024-01-15 19:17:32.000 015 22484.97 141.71 41470.89 88888.00 2024-01-15 19:17:33.000 015 22484.98 141.73 41470.94 88888.00 2024-01-15 19:17:34.000 015 22485.02 141.70 41471.01 88888.00 2024-01-15 19:17:35.000 015 22485.02 141.65 41471.02 47560.52 2024-01-15 19:17:36.000 015 22484.96 141.59 41471.02 88888.00 2024-01-15 19:17:37.000 015 22484.91 141.57 41471.06 88888.00 2024-01-15 19:17:38.000 015 22484.90 141.64 41471.06 88888.00 2024-01-15 19:17:39.000 015 22484.91 141.69 41471.04 88888.00 2024-01-15 19:17:40.000 015 22484.89 141.66 41471.01 47560.48 2024-01-15 19:17:41.000 015 22484.87 141.63 41471.06 88888.00 2024-01-15 19:17:42.000 015 22484.90 141.63 41471.18 88888.00 2024-01-15 19:17:43.000 015 22484.96 141.68 41471.24 88888.00 2024-01-15 19:17:44.000 015 22484.98 141.75 41471.27 88888.00 2024-01-15 19:17:45.000 015 22484.99 141.76 41471.27 47560.44 2024-01-15 19:17:46.000 015 22484.98 141.72 41471.18 88888.00 2024-01-15 19:17:47.000 015 22484.96 141.68 41471.09 88888.00 2024-01-15 19:17:48.000 015 22484.93 141.66 41471.06 88888.00 2024-01-15 19:17:49.000 015 22484.86 141.66 41471.06 88888.00 2024-01-15 19:17:50.000 015 22484.78 141.63 41471.03 47560.42 2024-01-15 19:17:51.000 015 22484.76 141.62 41470.96 88888.00 2024-01-15 19:17:52.000 015 22484.77 141.65 41470.91 88888.00 2024-01-15 19:17:53.000 015 22484.78 141.67 41470.91 88888.00 2024-01-15 19:17:54.000 015 22484.79 141.68 41470.96 88888.00 2024-01-15 19:17:55.000 015 22484.80 141.66 41471.00 47560.40 2024-01-15 19:17:56.000 015 22484.76 141.63 41470.94 88888.00 2024-01-15 19:17:57.000 015 22484.75 141.66 41470.90 88888.00 2024-01-15 19:17:58.000 015 22484.81 141.73 41470.95 88888.00 2024-01-15 19:17:59.000 015 22484.84 141.76 41470.98 88888.00 2024-01-15 19:18:00.000 015 22484.78 141.73 41470.96 47560.39 2024-01-15 19:18:01.000 015 22484.72 141.69 41470.88 88888.00 2024-01-15 19:18:02.000 015 22484.69 141.70 41470.82 88888.00 2024-01-15 19:18:03.000 015 22484.67 141.74 41470.87 88888.00 2024-01-15 19:18:04.000 015 22484.68 141.77 41470.93 88888.00 2024-01-15 19:18:05.000 015 22484.71 141.75 41470.89 47560.36 2024-01-15 19:18:06.000 015 22484.71 141.72 41470.82 88888.00 2024-01-15 19:18:07.000 015 22484.67 141.69 41470.78 88888.00 2024-01-15 19:18:08.000 015 22484.66 141.69 41470.81 88888.00 2024-01-15 19:18:09.000 015 22484.68 141.71 41470.82 88888.00 2024-01-15 19:18:10.000 015 22484.66 141.76 41470.75 47560.33 2024-01-15 19:18:11.000 015 22484.60 141.76 41470.73 88888.00 2024-01-15 19:18:12.000 015 22484.58 141.73 41470.81 88888.00 2024-01-15 19:18:13.000 015 22484.61 141.70 41470.84 88888.00 2024-01-15 19:18:14.000 015 22484.65 141.68 41470.82 88888.00 2024-01-15 19:18:15.000 015 22484.66 141.66 41470.91 47560.32 2024-01-15 19:18:16.000 015 22484.64 141.61 41471.02 88888.00 2024-01-15 19:18:17.000 015 22484.60 141.58 41471.02 88888.00 2024-01-15 19:18:18.000 015 22484.58 141.64 41470.98 88888.00 2024-01-15 19:18:19.000 015 22484.58 141.73 41470.98 88888.00 2024-01-15 19:18:20.000 015 22484.56 141.75 41470.97 47560.29 2024-01-15 19:18:21.000 015 22484.53 141.73 41470.89 88888.00 2024-01-15 19:18:22.000 015 22484.50 141.69 41470.80 88888.00 2024-01-15 19:18:23.000 015 22484.48 141.66 41470.73 88888.00 2024-01-15 19:18:24.000 015 22484.47 141.70 41470.73 88888.00 2024-01-15 19:18:25.000 015 22484.46 141.76 41470.79 47560.29 2024-01-15 19:18:26.000 015 22484.45 141.73 41470.82 88888.00 2024-01-15 19:18:27.000 015 22484.46 141.70 41470.81 88888.00 2024-01-15 19:18:28.000 015 22484.47 141.74 41470.82 88888.00 2024-01-15 19:18:29.000 015 22484.47 141.76 41470.83 88888.00 2024-01-15 19:18:30.000 015 22484.38 141.68 41470.75 47560.22 2024-01-15 19:18:31.000 015 22484.25 141.62 41470.64 88888.00 2024-01-15 19:18:32.000 015 22484.19 141.63 41470.59 88888.00 2024-01-15 19:18:33.000 015 22484.20 141.66 41470.57 88888.00 2024-01-15 19:18:34.000 015 22484.22 141.68 41470.62 88888.00 2024-01-15 19:18:35.000 015 22484.23 141.72 41470.70 47560.19 2024-01-15 19:18:36.000 015 22484.24 141.72 41470.73 88888.00 2024-01-15 19:18:37.000 015 22484.20 141.64 41470.71 88888.00 2024-01-15 19:18:38.000 015 22484.14 141.56 41470.73 88888.00 2024-01-15 19:18:39.000 015 22484.14 141.60 41470.74 88888.00 2024-01-15 19:18:40.000 015 22484.16 141.65 41470.69 47560.14 2024-01-15 19:18:41.000 015 22484.15 141.61 41470.68 88888.00 2024-01-15 19:18:42.000 015 22484.12 141.54 41470.73 88888.00 2024-01-15 19:18:43.000 015 22484.07 141.53 41470.71 88888.00 2024-01-15 19:18:44.000 015 22484.00 141.58 41470.68 88888.00 2024-01-15 19:18:45.000 015 22483.96 141.63 41470.69 47560.09 2024-01-15 19:18:46.000 015 22483.97 141.64 41470.66 88888.00 2024-01-15 19:18:47.000 015 22484.01 141.66 41470.63 88888.00 2024-01-15 19:18:48.000 015 22484.05 141.70 41470.65 88888.00 2024-01-15 19:18:49.000 015 22484.04 141.70 41470.64 88888.00 2024-01-15 19:18:50.000 015 22484.02 141.66 41470.62 47560.06 2024-01-15 19:18:51.000 015 22484.01 141.66 41470.62 88888.00 2024-01-15 19:18:52.000 015 22484.02 141.72 41470.63 88888.00 2024-01-15 19:18:53.000 015 22484.00 141.83 41470.68 88888.00 2024-01-15 19:18:54.000 015 22483.98 141.87 41470.79 88888.00 2024-01-15 19:18:55.000 015 22483.98 141.80 41470.88 47559.99 2024-01-15 19:18:56.000 015 22483.97 141.68 41470.88 88888.00 2024-01-15 19:18:57.000 015 22483.97 141.62 41470.83 88888.00 2024-01-15 19:18:58.000 015 22484.02 141.66 41470.78 88888.00 2024-01-15 19:18:59.000 015 22484.04 141.69 41470.79 88888.00 2024-01-15 19:19:00.000 015 22484.01 141.70 41470.84 47560.01 2024-01-15 19:19:01.000 015 22484.01 141.72 41470.86 88888.00 2024-01-15 19:19:02.000 015 22484.02 141.69 41470.82 88888.00 2024-01-15 19:19:03.000 015 22484.02 141.64 41470.73 88888.00 2024-01-15 19:19:04.000 015 22483.99 141.62 41470.71 88888.00 2024-01-15 19:19:05.000 015 22483.97 141.63 41470.79 47559.97 2024-01-15 19:19:06.000 015 22483.99 141.64 41470.90 88888.00 2024-01-15 19:19:07.000 015 22484.05 141.68 41471.00 88888.00 2024-01-15 19:19:08.000 015 22484.09 141.71 41471.01 88888.00 2024-01-15 19:19:09.000 015 22484.09 141.69 41470.98 88888.00 2024-01-15 19:19:10.000 015 22484.05 141.69 41470.98 47559.97 2024-01-15 19:19:11.000 015 22483.99 141.67 41470.94 88888.00 2024-01-15 19:19:12.000 015 22483.97 141.62 41470.87 88888.00 2024-01-15 19:19:13.000 015 22484.00 141.64 41470.88 88888.00 2024-01-15 19:19:14.000 015 22484.01 141.71 41470.99 88888.00 2024-01-15 19:19:15.000 015 22484.00 141.72 41471.09 47559.93 2024-01-15 19:19:16.000 015 22483.98 141.65 41471.05 88888.00 2024-01-15 19:19:17.000 015 22483.94 141.59 41470.95 88888.00 2024-01-15 19:19:18.000 015 22483.90 141.65 41470.90 88888.00 2024-01-15 19:19:19.000 015 22483.87 141.75 41470.89 88888.00 2024-01-15 19:19:20.000 015 22483.85 141.76 41470.87 47559.94 2024-01-15 19:19:21.000 015 22483.86 141.68 41470.83 88888.00 2024-01-15 19:19:22.000 015 22483.86 141.60 41470.77 88888.00 2024-01-15 19:19:23.000 015 22483.84 141.59 41470.77 88888.00 2024-01-15 19:19:24.000 015 22483.83 141.65 41470.87 88888.00 2024-01-15 19:19:25.000 015 22483.81 141.72 41470.97 47559.92 2024-01-15 19:19:26.000 015 22483.79 141.75 41470.98 88888.00 2024-01-15 19:19:27.000 015 22483.80 141.72 41470.97 88888.00 2024-01-15 19:19:28.000 015 22483.84 141.67 41470.99 88888.00 2024-01-15 19:19:29.000 015 22483.87 141.66 41471.04 88888.00 2024-01-15 19:19:30.000 015 22483.81 141.66 41471.04 47559.87 2024-01-15 19:19:31.000 015 22483.70 141.63 41470.98 88888.00 2024-01-15 19:19:32.000 015 22483.70 141.63 41470.94 88888.00 2024-01-15 19:19:33.000 015 22483.78 141.63 41470.91 88888.00 2024-01-15 19:19:34.000 015 22483.84 141.63 41470.90 88888.00 2024-01-15 19:19:35.000 015 22483.87 141.62 41470.93 47559.85 2024-01-15 19:19:36.000 015 22483.88 141.63 41470.94 88888.00 2024-01-15 19:19:37.000 015 22483.89 141.66 41470.92 88888.00 2024-01-15 19:19:38.000 015 22483.89 141.66 41470.94 88888.00 2024-01-15 19:19:39.000 015 22483.89 141.60 41471.01 88888.00 2024-01-15 19:19:40.000 015 22483.93 141.60 41471.06 47559.88 2024-01-15 19:19:41.000 015 22483.98 141.60 41471.06 88888.00 2024-01-15 19:19:42.000 015 22483.96 141.50 41471.03 88888.00 2024-01-15 19:19:43.000 015 22483.90 141.45 41471.06 88888.00 2024-01-15 19:19:44.000 015 22483.91 141.51 41471.04 88888.00 2024-01-15 19:19:45.000 015 22483.93 141.54 41470.89 47559.84 2024-01-15 19:19:46.000 015 22483.94 141.44 41470.74 88888.00 2024-01-15 19:19:47.000 015 22483.91 141.37 41470.66 88888.00 2024-01-15 19:19:48.000 015 22483.86 141.40 41470.71 88888.00 2024-01-15 19:19:49.000 015 22483.84 141.52 41470.86 88888.00 2024-01-15 19:19:50.000 015 22483.83 141.63 41470.94 47559.90 2024-01-15 19:19:51.000 015 22483.82 141.65 41470.89 88888.00 2024-01-15 19:19:52.000 015 22483.83 141.59 41470.85 88888.00 2024-01-15 19:19:53.000 015 22483.87 141.53 41470.84 88888.00 2024-01-15 19:19:54.000 015 22483.92 141.54 41470.91 88888.00 2024-01-15 19:19:55.000 015 22483.96 141.59 41470.99 47559.87 2024-01-15 19:19:56.000 015 22483.97 141.67 41471.01 88888.00 2024-01-15 19:19:57.000 015 22483.95 141.73 41470.98 88888.00 2024-01-15 19:19:58.000 015 22483.93 141.72 41470.91 88888.00 2024-01-15 19:19:59.000 015 22483.91 141.65 41470.84 88888.00 2024-01-15 19:20:00.000 015 22483.88 141.63 41470.84 47559.85 2024-01-15 19:20:01.000 015 22483.85 141.65 41470.87 88888.00 2024-01-15 19:20:02.000 015 22483.85 141.62 41470.88 88888.00 2024-01-15 19:20:03.000 015 22483.85 141.59 41470.88 88888.00 2024-01-15 19:20:04.000 015 22483.86 141.59 41470.88 88888.00 2024-01-15 19:20:05.000 015 22483.84 141.62 41470.86 47559.84 2024-01-15 19:20:06.000 015 22483.82 141.65 41470.84 88888.00 2024-01-15 19:20:07.000 015 22483.83 141.66 41470.87 88888.00 2024-01-15 19:20:08.000 015 22483.87 141.62 41470.89 88888.00 2024-01-15 19:20:09.000 015 22483.92 141.60 41470.89 88888.00 2024-01-15 19:20:10.000 015 22483.95 141.63 41470.90 47559.82 2024-01-15 19:20:11.000 015 22483.92 141.66 41470.86 88888.00 2024-01-15 19:20:12.000 015 22483.88 141.62 41470.84 88888.00 2024-01-15 19:20:13.000 015 22483.90 141.64 41470.87 88888.00 2024-01-15 19:20:14.000 015 22483.93 141.70 41470.88 88888.00 2024-01-15 19:20:15.000 015 22483.90 141.69 41470.91 47559.84 2024-01-15 19:20:16.000 015 22483.86 141.65 41470.97 88888.00 2024-01-15 19:20:17.000 015 22483.87 141.66 41470.96 88888.00 2024-01-15 19:20:18.000 015 22483.88 141.68 41470.94 88888.00 2024-01-15 19:20:19.000 015 22483.88 141.67 41470.95 88888.00 2024-01-15 19:20:20.000 015 22483.84 141.63 41470.91 47559.82 2024-01-15 19:20:21.000 015 22483.84 141.57 41470.85 88888.00 2024-01-15 19:20:22.000 015 22483.92 141.52 41470.86 88888.00 2024-01-15 19:20:23.000 015 22483.99 141.52 41470.91 88888.00 2024-01-15 19:20:24.000 015 22483.97 141.53 41470.94 88888.00 2024-01-15 19:20:25.000 015 22483.93 141.50 41470.94 47559.81 2024-01-15 19:20:26.000 015 22483.95 141.46 41470.87 88888.00 2024-01-15 19:20:27.000 015 22483.98 141.49 41470.84 88888.00 2024-01-15 19:20:28.000 015 22483.97 141.59 41470.90 88888.00 2024-01-15 19:20:29.000 015 22483.95 141.64 41470.94 88888.00 2024-01-15 19:20:30.000 015 22483.95 141.61 41470.93 47559.84 2024-01-15 19:20:31.000 015 22483.98 141.56 41470.91 88888.00 2024-01-15 19:20:32.000 015 22484.01 141.51 41470.84 88888.00 2024-01-15 19:20:33.000 015 22484.00 141.51 41470.79 88888.00 2024-01-15 19:20:34.000 015 22483.94 141.58 41470.82 88888.00 2024-01-15 19:20:35.000 015 22483.91 141.65 41470.93 47559.82 2024-01-15 19:20:36.000 015 22483.98 141.64 41471.01 88888.00 2024-01-15 19:20:37.000 015 22484.04 141.61 41470.99 88888.00 2024-01-15 19:20:38.000 015 22484.03 141.62 41470.93 88888.00 2024-01-15 19:20:39.000 015 22484.03 141.65 41470.89 88888.00 2024-01-15 19:20:40.000 015 22484.07 141.62 41470.84 47559.76 2024-01-15 19:20:41.000 015 22484.10 141.55 41470.76 88888.00 2024-01-15 19:20:42.000 015 22484.06 141.54 41470.73 88888.00 2024-01-15 19:20:43.000 015 22484.00 141.59 41470.81 88888.00 2024-01-15 19:20:44.000 015 22483.97 141.64 41470.93 88888.00 2024-01-15 19:20:45.000 015 22483.95 141.63 41470.97 47559.88 2024-01-15 19:20:46.000 015 22483.93 141.60 41470.92 88888.00 2024-01-15 19:20:47.000 015 22483.96 141.60 41470.85 88888.00 2024-01-15 19:20:48.000 015 22483.99 141.60 41470.83 88888.00 2024-01-15 19:20:49.000 015 22483.98 141.61 41470.86 88888.00 2024-01-15 19:20:50.000 015 22483.97 141.62 41470.81 47559.87 2024-01-15 19:20:51.000 015 22483.98 141.60 41470.68 88888.00 2024-01-15 19:20:52.000 015 22484.01 141.59 41470.65 88888.00 2024-01-15 19:20:53.000 015 22484.04 141.63 41470.69 88888.00 2024-01-15 19:20:54.000 015 22484.10 141.66 41470.69 88888.00 2024-01-15 19:20:55.000 015 22484.11 141.63 41470.65 47559.86 2024-01-15 19:20:56.000 015 22484.06 141.61 41470.66 88888.00 2024-01-15 19:20:57.000 015 22484.02 141.62 41470.75 88888.00 2024-01-15 19:20:58.000 015 22484.04 141.63 41470.84 88888.00 2024-01-15 19:20:59.000 015 22484.08 141.63 41470.84 88888.00 2024-01-15 19:21:00.000 015 22484.07 141.63 41470.79 47559.88 2024-01-15 19:21:01.000 015 22484.05 141.62 41470.77 88888.00 2024-01-15 19:21:02.000 015 22484.06 141.59 41470.77 88888.00 2024-01-15 19:21:03.000 015 22484.08 141.58 41470.81 88888.00 2024-01-15 19:21:04.000 015 22484.08 141.57 41470.82 88888.00 2024-01-15 19:21:05.000 015 22484.07 141.57 41470.82 47559.89 2024-01-15 19:21:06.000 015 22484.12 141.60 41470.84 88888.00 2024-01-15 19:21:07.000 015 22484.18 141.65 41470.83 88888.00 2024-01-15 19:21:08.000 015 22484.18 141.65 41470.76 88888.00 2024-01-15 19:21:09.000 015 22484.10 141.59 41470.74 88888.00 2024-01-15 19:21:10.000 015 22484.09 141.54 41470.82 47559.92 2024-01-15 19:21:11.000 015 22484.14 141.51 41470.88 88888.00 2024-01-15 19:21:12.000 015 22484.15 141.45 41470.85 88888.00 2024-01-15 19:21:13.000 015 22484.11 141.44 41470.79 88888.00 2024-01-15 19:21:14.000 015 22484.09 141.47 41470.75 88888.00 2024-01-15 19:21:15.000 015 22484.12 141.53 41470.79 47559.90 2024-01-15 19:21:16.000 015 22484.17 141.55 41470.83 88888.00 2024-01-15 19:21:17.000 015 22484.19 141.50 41470.82 88888.00 2024-01-15 19:21:18.000 015 22484.19 141.46 41470.81 88888.00 2024-01-15 19:21:19.000 015 22484.19 141.46 41470.82 88888.00 2024-01-15 19:21:20.000 015 22484.20 141.50 41470.81 47559.86 2024-01-15 19:21:21.000 015 22484.20 141.51 41470.78 88888.00 2024-01-15 19:21:22.000 015 22484.16 141.45 41470.84 88888.00 2024-01-15 19:21:23.000 015 22484.12 141.44 41470.94 88888.00 2024-01-15 19:21:24.000 015 22484.10 141.48 41470.95 88888.00 2024-01-15 19:21:25.000 015 22484.10 141.48 41470.88 47559.90 2024-01-15 19:21:26.000 015 22484.11 141.43 41470.84 88888.00 2024-01-15 19:21:27.000 015 22484.15 141.35 41470.82 88888.00 2024-01-15 19:21:28.000 015 22484.18 141.33 41470.83 88888.00 2024-01-15 19:21:29.000 015 22484.19 141.41 41470.86 88888.00 2024-01-15 19:21:30.000 015 22484.21 141.46 41470.94 47559.88 2024-01-15 19:21:31.000 015 22484.24 141.38 41470.97 88888.00 2024-01-15 19:21:32.000 015 22484.28 141.33 41470.88 88888.00 2024-01-15 19:21:33.000 015 22484.28 141.38 41470.79 88888.00 2024-01-15 19:21:34.000 015 22484.22 141.45 41470.78 88888.00 2024-01-15 19:21:35.000 015 22484.16 141.44 41470.82 47559.88 2024-01-15 19:21:36.000 015 22484.12 141.38 41470.86 88888.00 2024-01-15 19:21:37.000 015 22484.09 141.33 41470.81 88888.00 2024-01-15 19:21:38.000 015 22484.06 141.33 41470.69 88888.00 2024-01-15 19:21:39.000 015 22484.02 141.38 41470.72 88888.00 2024-01-15 19:21:40.000 015 22484.01 141.44 41470.82 47559.86 2024-01-15 19:21:41.000 015 22484.02 141.43 41470.78 88888.00 2024-01-15 19:21:42.000 015 22484.01 141.38 41470.69 88888.00 2024-01-15 19:21:43.000 015 22484.02 141.39 41470.72 88888.00 2024-01-15 19:21:44.000 015 22484.00 141.48 41470.81 88888.00 2024-01-15 19:21:45.000 015 22483.98 141.55 41470.82 47559.87 2024-01-15 19:21:46.000 015 22483.98 141.53 41470.77 88888.00 2024-01-15 19:21:47.000 015 22483.96 141.45 41470.82 88888.00 2024-01-15 19:21:48.000 015 22483.93 141.44 41470.95 88888.00 2024-01-15 19:21:49.000 015 22483.93 141.48 41470.92 88888.00 2024-01-15 19:21:50.000 015 22483.96 141.49 41470.77 47559.82 2024-01-15 19:21:51.000 015 22483.94 141.48 41470.73 88888.00 2024-01-15 19:21:52.000 015 22483.92 141.44 41470.78 88888.00 2024-01-15 19:21:53.000 015 22483.95 141.42 41470.82 88888.00 2024-01-15 19:21:54.000 015 22483.97 141.45 41470.84 88888.00 2024-01-15 19:21:55.000 015 22483.94 141.48 41470.82 47559.81 2024-01-15 19:21:56.000 015 22483.91 141.50 41470.92 88888.00 2024-01-15 19:21:57.000 015 22483.90 141.47 41471.06 88888.00 2024-01-15 19:21:58.000 015 22483.90 141.41 41471.07 88888.00 2024-01-15 19:21:59.000 015 22483.89 141.41 41471.02 88888.00 2024-01-15 19:22:00.000 015 22483.84 141.42 41470.98 47559.76 2024-01-15 19:22:01.000 015 22483.81 141.37 41470.87 88888.00 2024-01-15 19:22:02.000 015 22483.79 141.28 41470.73 88888.00 2024-01-15 19:22:03.000 015 22483.79 141.27 41470.73 88888.00 2024-01-15 19:22:04.000 015 22483.82 141.36 41470.84 88888.00 2024-01-15 19:22:05.000 015 22483.85 141.41 41470.88 47559.79 2024-01-15 19:22:06.000 015 22483.84 141.36 41470.89 88888.00 2024-01-15 19:22:07.000 015 22483.82 141.32 41470.95 88888.00 2024-01-15 19:22:08.000 015 22483.83 141.34 41470.93 88888.00 2024-01-15 19:22:09.000 015 22483.86 141.37 41470.84 88888.00 2024-01-15 19:22:10.000 015 22483.89 141.38 41470.82 47559.73 2024-01-15 19:22:11.000 015 22483.86 141.37 41470.86 88888.00 2024-01-15 19:22:12.000 015 22483.81 141.41 41470.84 88888.00 2024-01-15 19:22:13.000 015 22483.77 141.51 41470.80 88888.00 2024-01-15 19:22:14.000 015 22483.76 141.57 41470.83 88888.00 2024-01-15 19:22:15.000 015 22483.74 141.51 41470.86 47559.71 2024-01-15 19:22:16.000 015 22483.70 141.42 41470.87 88888.00 2024-01-15 19:22:17.000 015 22483.68 141.39 41470.94 88888.00 2024-01-15 19:22:18.000 015 22483.69 141.39 41470.99 88888.00 2024-01-15 19:22:19.000 015 22483.71 141.41 41470.92 88888.00 2024-01-15 19:22:20.000 015 22483.72 141.44 41470.86 47559.71 2024-01-15 19:22:21.000 015 22483.72 141.44 41470.91 88888.00 2024-01-15 19:22:22.000 015 22483.70 141.43 41470.96 88888.00 2024-01-15 19:22:23.000 015 22483.66 141.41 41470.93 88888.00 2024-01-15 19:22:24.000 015 22483.64 141.42 41470.88 88888.00 2024-01-15 19:22:25.000 015 22483.63 141.42 41470.85 47559.68 2024-01-15 19:22:26.000 015 22483.63 141.39 41470.82 88888.00 2024-01-15 19:22:27.000 015 22483.68 141.37 41470.83 88888.00 2024-01-15 19:22:28.000 015 22483.73 141.41 41470.88 88888.00 2024-01-15 19:22:29.000 015 22483.72 141.46 41470.89 88888.00 2024-01-15 19:22:30.000 015 22483.64 141.47 41470.84 47559.69 2024-01-15 19:22:31.000 015 22483.59 141.46 41470.81 88888.00 2024-01-15 19:22:32.000 015 22483.63 141.48 41470.85 88888.00 2024-01-15 19:22:33.000 015 22483.67 141.55 41470.88 88888.00 2024-01-15 19:22:34.000 015 22483.61 141.58 41470.83 88888.00 2024-01-15 19:22:35.000 015 22483.55 141.54 41470.79 47559.63 2024-01-15 19:22:36.000 015 22483.52 141.46 41470.73 88888.00 2024-01-15 19:22:37.000 015 22483.53 141.44 41470.72 88888.00 2024-01-15 19:22:38.000 015 22483.56 141.53 41470.81 88888.00 2024-01-15 19:22:39.000 015 22483.59 141.61 41470.88 88888.00 2024-01-15 19:22:40.000 015 22483.59 141.57 41470.89 47559.64 2024-01-15 19:22:41.000 015 22483.54 141.49 41470.89 88888.00 2024-01-15 19:22:42.000 015 22483.49 141.45 41470.84 88888.00 2024-01-15 19:22:43.000 015 22483.47 141.43 41470.77 88888.00 2024-01-15 19:22:44.000 015 22483.48 141.41 41470.77 88888.00 2024-01-15 19:22:45.000 015 22483.49 141.44 41470.83 47559.61 2024-01-15 19:22:46.000 015 22483.46 141.49 41470.92 88888.00 2024-01-15 19:22:47.000 015 22483.41 141.50 41470.96 88888.00 2024-01-15 19:22:48.000 015 22483.42 141.48 41470.97 88888.00 2024-01-15 19:22:49.000 015 22483.46 141.49 41470.99 88888.00 2024-01-15 19:22:50.000 015 22483.46 141.49 41470.98 47559.58 2024-01-15 19:22:51.000 015 22483.43 141.45 41470.96 88888.00 2024-01-15 19:22:52.000 015 22483.39 141.46 41470.93 88888.00 2024-01-15 19:22:53.000 015 22483.36 141.48 41470.87 88888.00 2024-01-15 19:22:54.000 015 22483.36 141.47 41470.88 88888.00 2024-01-15 19:22:55.000 015 22483.41 141.50 41470.96 47559.59 2024-01-15 19:22:56.000 015 22483.47 141.55 41471.00 88888.00 2024-01-15 19:22:57.000 015 22483.49 141.53 41471.00 88888.00 2024-01-15 19:22:58.000 015 22483.51 141.45 41471.01 88888.00 2024-01-15 19:22:59.000 015 22483.54 141.43 41470.96 88888.00 2024-01-15 19:23:00.000 015 22483.58 141.46 41470.84 47559.58 2024-01-15 19:23:01.000 015 22483.62 141.45 41470.78 88888.00 2024-01-15 19:23:02.000 015 22483.66 141.48 41470.82 88888.00 2024-01-15 19:23:03.000 015 22483.68 141.57 41470.93 88888.00 2024-01-15 19:23:04.000 015 22483.68 141.62 41470.94 88888.00 2024-01-15 19:23:05.000 015 22483.66 141.64 41470.88 47559.59 2024-01-15 19:23:06.000 015 22483.61 141.62 41470.87 88888.00 2024-01-15 19:23:07.000 015 22483.55 141.47 41470.87 88888.00 2024-01-15 19:23:08.000 015 22483.52 141.35 41470.84 88888.00 2024-01-15 19:23:09.000 015 22483.57 141.43 41470.84 88888.00 2024-01-15 19:23:10.000 015 22483.64 141.55 41470.92 47559.56 2024-01-15 19:23:11.000 015 22483.68 141.56 41471.00 88888.00 2024-01-15 19:23:12.000 015 22483.69 141.53 41471.04 88888.00 2024-01-15 19:23:13.000 015 22483.65 141.51 41470.98 88888.00 2024-01-15 19:23:14.000 015 22483.60 141.49 41470.91 88888.00 2024-01-15 19:23:15.000 015 22483.57 141.52 41470.91 47559.50 2024-01-15 19:23:16.000 015 22483.58 141.56 41470.93 88888.00 2024-01-15 19:23:17.000 015 22483.59 141.55 41470.87 88888.00 2024-01-15 19:23:18.000 015 22483.59 141.53 41470.76 88888.00 2024-01-15 19:23:19.000 015 22483.59 141.55 41470.71 88888.00 2024-01-15 19:23:20.000 015 22483.62 141.63 41470.74 47559.55 2024-01-15 19:23:21.000 015 22483.65 141.65 41470.77 88888.00 2024-01-15 19:23:22.000 015 22483.65 141.57 41470.72 88888.00 2024-01-15 19:23:23.000 015 22483.64 141.51 41470.66 88888.00 2024-01-15 19:23:24.000 015 22483.64 141.50 41470.61 88888.00 2024-01-15 19:23:25.000 015 22483.66 141.51 41470.56 47559.59 2024-01-15 19:23:26.000 015 22483.65 141.51 41470.57 88888.00 2024-01-15 19:23:27.000 015 22483.68 141.57 41470.65 88888.00 2024-01-15 19:23:28.000 015 22483.74 141.64 41470.73 88888.00 2024-01-15 19:23:29.000 015 22483.75 141.64 41470.75 88888.00 2024-01-15 19:23:30.000 015 22483.72 141.59 41470.73 47559.58 2024-01-15 19:23:31.000 015 22483.70 141.48 41470.68 88888.00 2024-01-15 19:23:32.000 015 22483.67 141.38 41470.61 88888.00 2024-01-15 19:23:33.000 015 22483.64 141.38 41470.58 88888.00 2024-01-15 19:23:34.000 015 22483.65 141.45 41470.65 88888.00 2024-01-15 19:23:35.000 015 22483.67 141.47 41470.74 47559.56 2024-01-15 19:23:36.000 015 22483.65 141.45 41470.70 88888.00 2024-01-15 19:23:37.000 015 22483.59 141.45 41470.62 88888.00 2024-01-15 19:23:38.000 015 22483.58 141.49 41470.68 88888.00 2024-01-15 19:23:39.000 015 22483.65 141.52 41470.79 88888.00 2024-01-15 19:23:40.000 015 22483.70 141.53 41470.79 47559.58 2024-01-15 19:23:41.000 015 22483.73 141.50 41470.77 88888.00 2024-01-15 19:23:42.000 015 22483.75 141.49 41470.75 88888.00 2024-01-15 19:23:43.000 015 22483.74 141.49 41470.77 88888.00 2024-01-15 19:23:44.000 015 22483.74 141.48 41470.79 88888.00 2024-01-15 19:23:45.000 015 22483.74 141.49 41470.75 47559.57 2024-01-15 19:23:46.000 015 22483.69 141.47 41470.68 88888.00 2024-01-15 19:23:47.000 015 22483.65 141.48 41470.67 88888.00 2024-01-15 19:23:48.000 015 22483.67 141.51 41470.72 88888.00 2024-01-15 19:23:49.000 015 22483.65 141.52 41470.72 88888.00 2024-01-15 19:23:50.000 015 22483.60 141.47 41470.65 47559.59 2024-01-15 19:23:51.000 015 22483.60 141.44 41470.62 88888.00 2024-01-15 19:23:52.000 015 22483.65 141.53 41470.69 88888.00 2024-01-15 19:23:53.000 015 22483.71 141.63 41470.75 88888.00 2024-01-15 19:23:54.000 015 22483.70 141.62 41470.74 88888.00 2024-01-15 19:23:55.000 015 22483.66 141.54 41470.73 47559.58 2024-01-15 19:23:56.000 015 22483.65 141.50 41470.74 88888.00 2024-01-15 19:23:57.000 015 22483.66 141.52 41470.79 88888.00 2024-01-15 19:23:58.000 015 22483.66 141.53 41470.79 88888.00 2024-01-15 19:23:59.000 015 22483.65 141.48 41470.76 88888.00 2024-01-15 19:24:00.000 015 22483.68 141.47 41470.77 47559.60 2024-01-15 19:24:01.000 015 22483.72 141.50 41470.86 88888.00 2024-01-15 19:24:02.000 015 22483.74 141.49 41470.93 88888.00 2024-01-15 19:24:03.000 015 22483.73 141.45 41470.89 88888.00 2024-01-15 19:24:04.000 015 22483.69 141.47 41470.83 88888.00 2024-01-15 19:24:05.000 015 22483.67 141.52 41470.75 47559.63 2024-01-15 19:24:06.000 015 22483.69 141.56 41470.60 88888.00 2024-01-15 19:24:07.000 015 22483.73 141.53 41470.46 88888.00 2024-01-15 19:24:08.000 015 22483.76 141.47 41470.49 88888.00 2024-01-15 19:24:09.000 015 22483.78 141.52 41470.62 88888.00 2024-01-15 19:24:10.000 015 22483.79 141.57 41470.70 47559.60 2024-01-15 19:24:11.000 015 22483.78 141.50 41470.75 88888.00 2024-01-15 19:24:12.000 015 22483.77 141.42 41470.85 88888.00 2024-01-15 19:24:13.000 015 22483.76 141.45 41470.90 88888.00 2024-01-15 19:24:14.000 015 22483.74 141.47 41470.79 88888.00 2024-01-15 19:24:15.000 015 22483.68 141.43 41470.69 47559.62 2024-01-15 19:24:16.000 015 22483.66 141.37 41470.69 88888.00 2024-01-15 19:24:17.000 015 22483.70 141.37 41470.69 88888.00 2024-01-15 19:24:18.000 015 22483.75 141.45 41470.70 88888.00 2024-01-15 19:24:19.000 015 22483.76 141.51 41470.73 88888.00 2024-01-15 19:24:20.000 015 22483.76 141.48 41470.77 47559.63 2024-01-15 19:24:21.000 015 22483.78 141.45 41470.83 88888.00 2024-01-15 19:24:22.000 015 22483.79 141.45 41470.88 88888.00 2024-01-15 19:24:23.000 015 22483.77 141.42 41470.83 88888.00 2024-01-15 19:24:24.000 015 22483.75 141.37 41470.73 88888.00 2024-01-15 19:24:25.000 015 22483.73 141.37 41470.70 47559.64 2024-01-15 19:24:26.000 015 22483.71 141.38 41470.70 88888.00 2024-01-15 19:24:27.000 015 22483.70 141.36 41470.69 88888.00 2024-01-15 19:24:28.000 015 22483.75 141.34 41470.78 88888.00 2024-01-15 19:24:29.000 015 22483.82 141.36 41470.88 88888.00 2024-01-15 19:24:30.000 015 22483.84 141.40 41470.85 47559.63 2024-01-15 19:24:31.000 015 22483.82 141.35 41470.72 88888.00 2024-01-15 19:24:32.000 015 22483.83 141.26 41470.68 88888.00 2024-01-15 19:24:33.000 015 22483.89 141.29 41470.77 88888.00 2024-01-15 19:24:34.000 015 22483.89 141.34 41470.86 88888.00 2024-01-15 19:24:35.000 015 22483.78 141.31 41470.83 47559.63 2024-01-15 19:24:36.000 015 22483.71 141.22 41470.77 88888.00 2024-01-15 19:24:37.000 015 22483.75 141.24 41470.76 88888.00 2024-01-15 19:24:38.000 015 22483.81 141.32 41470.74 88888.00 2024-01-15 19:24:39.000 015 22483.81 141.33 41470.69 88888.00 2024-01-15 19:24:40.000 015 22483.81 141.32 41470.66 47559.67 2024-01-15 19:24:41.000 015 22483.82 141.29 41470.73 88888.00 2024-01-15 19:24:42.000 015 22483.84 141.24 41470.84 88888.00 2024-01-15 19:24:43.000 015 22483.86 141.25 41470.85 88888.00 2024-01-15 19:24:44.000 015 22483.88 141.29 41470.82 88888.00 2024-01-15 19:24:45.000 015 22483.87 141.31 41470.82 47559.66 2024-01-15 19:24:46.000 015 22483.86 141.31 41470.83 88888.00 2024-01-15 19:24:47.000 015 22483.83 141.31 41470.83 88888.00 2024-01-15 19:24:48.000 015 22483.80 141.33 41470.82 88888.00 2024-01-15 19:24:49.000 015 22483.78 141.31 41470.79 88888.00 2024-01-15 19:24:50.000 015 22483.78 141.24 41470.76 47559.65 2024-01-15 19:24:51.000 015 22483.76 141.18 41470.75 88888.00 2024-01-15 19:24:52.000 015 22483.74 141.24 41470.77 88888.00 2024-01-15 19:24:53.000 015 22483.74 141.38 41470.83 88888.00 2024-01-15 19:24:54.000 015 22483.78 141.45 41470.91 88888.00 2024-01-15 19:24:55.000 015 22483.79 141.40 41470.89 47559.65 2024-01-15 19:24:56.000 015 22483.76 141.29 41470.82 88888.00 2024-01-15 19:24:57.000 015 22483.71 141.24 41470.78 88888.00 2024-01-15 19:24:58.000 015 22483.73 141.28 41470.77 88888.00 2024-01-15 19:24:59.000 015 22483.80 141.35 41470.80 88888.00 2024-01-15 19:25:00.000 015 22483.82 141.37 41470.84 47559.64 2024-01-15 19:25:01.000 015 22483.83 141.36 41470.87 88888.00 2024-01-15 19:25:02.000 015 22483.85 141.36 41470.94 88888.00 2024-01-15 19:25:03.000 015 22483.84 141.35 41470.99 88888.00 2024-01-15 19:25:04.000 015 22483.79 141.35 41470.97 88888.00 2024-01-15 19:25:05.000 015 22483.78 141.34 41470.93 47559.64 2024-01-15 19:25:06.000 015 22483.82 141.31 41470.98 88888.00 2024-01-15 19:25:07.000 015 22483.84 141.27 41471.05 88888.00 2024-01-15 19:25:08.000 015 22483.87 141.27 41471.02 88888.00 2024-01-15 19:25:09.000 015 22483.94 141.28 41470.94 88888.00 2024-01-15 19:25:10.000 015 22483.98 141.28 41470.88 47559.64 2024-01-15 19:25:11.000 015 22483.97 141.29 41470.82 88888.00 2024-01-15 19:25:12.000 015 22483.94 141.24 41470.81 88888.00 2024-01-15 19:25:13.000 015 22483.89 141.16 41470.86 88888.00 2024-01-15 19:25:14.000 015 22483.88 141.16 41470.88 88888.00 2024-01-15 19:25:15.000 015 22483.91 141.22 41470.80 47559.64 2024-01-15 19:25:16.000 015 22483.90 141.25 41470.71 88888.00 2024-01-15 19:25:17.000 015 22483.86 141.25 41470.72 88888.00 2024-01-15 19:25:18.000 015 22483.85 141.26 41470.82 88888.00 2024-01-15 19:25:19.000 015 22483.86 141.30 41470.88 88888.00 2024-01-15 19:25:20.000 015 22483.82 141.26 41470.84 47559.64 2024-01-15 19:25:21.000 015 22483.75 141.22 41470.82 88888.00 2024-01-15 19:25:22.000 015 22483.74 141.28 41470.82 88888.00 2024-01-15 19:25:23.000 015 22483.78 141.37 41470.86 88888.00 2024-01-15 19:25:24.000 015 22483.79 141.40 41470.97 88888.00 2024-01-15 19:25:25.000 015 22483.74 141.38 41471.04 47559.60 2024-01-15 19:25:26.000 015 22483.71 141.37 41470.99 88888.00 2024-01-15 19:25:27.000 015 22483.71 141.40 41470.91 88888.00 2024-01-15 19:25:28.000 015 22483.66 141.43 41470.88 88888.00 2024-01-15 19:25:29.000 015 22483.62 141.43 41470.92 88888.00 2024-01-15 19:25:30.000 015 22483.68 141.38 41470.95 47559.63 2024-01-15 19:25:31.000 015 22483.76 141.33 41470.94 88888.00 2024-01-15 19:25:32.000 015 22483.82 141.31 41470.96 88888.00 2024-01-15 19:25:33.000 015 22483.85 141.33 41471.03 88888.00 2024-01-15 19:25:34.000 015 22483.84 141.38 41471.01 88888.00 2024-01-15 19:25:35.000 015 22483.79 141.37 41470.87 47559.61 2024-01-15 19:25:36.000 015 22483.74 141.28 41470.77 88888.00 2024-01-15 19:25:37.000 015 22483.72 141.24 41470.83 88888.00 2024-01-15 19:25:38.000 015 22483.69 141.28 41470.93 88888.00 2024-01-15 19:25:39.000 015 22483.68 141.32 41470.88 88888.00 2024-01-15 19:25:40.000 015 22483.67 141.34 41470.82 47559.62 2024-01-15 19:25:41.000 015 22483.66 141.39 41470.85 88888.00 2024-01-15 19:25:42.000 015 22483.65 141.41 41470.86 88888.00 2024-01-15 19:25:43.000 015 22483.67 141.41 41470.86 88888.00 2024-01-15 19:25:44.000 015 22483.72 141.42 41470.88 88888.00 2024-01-15 19:25:45.000 015 22483.74 141.38 41470.86 47559.60 2024-01-15 19:25:46.000 015 22483.71 141.32 41470.82 88888.00 2024-01-15 19:25:47.000 015 22483.68 141.32 41470.83 88888.00 2024-01-15 19:25:48.000 015 22483.68 141.38 41470.89 88888.00 2024-01-15 19:25:49.000 015 22483.71 141.45 41470.91 88888.00 2024-01-15 19:25:50.000 015 22483.71 141.46 41470.88 47559.60 2024-01-15 19:25:51.000 015 22483.72 141.43 41470.87 88888.00 2024-01-15 19:25:52.000 015 22483.76 141.41 41470.86 88888.00 2024-01-15 19:25:53.000 015 22483.78 141.40 41470.73 88888.00 2024-01-15 19:25:54.000 015 22483.73 141.37 41470.64 88888.00 2024-01-15 19:25:55.000 015 22483.69 141.34 41470.66 47559.61 2024-01-15 19:25:56.000 015 22483.72 141.36 41470.62 88888.00 2024-01-15 19:25:57.000 015 22483.72 141.40 41470.54 88888.00 2024-01-15 19:25:58.000 015 22483.69 141.46 41470.59 88888.00 2024-01-15 19:25:59.000 015 22483.71 141.49 41470.70 88888.00 2024-01-15 19:26:00.000 015 22483.80 141.45 41470.80 47559.59 2024-01-15 19:26:01.000 015 22483.88 141.43 41470.81 88888.00 2024-01-15 19:26:02.000 015 22483.91 141.39 41470.69 88888.00 2024-01-15 19:26:03.000 015 22483.93 141.33 41470.57 88888.00 2024-01-15 19:26:04.000 015 22483.94 141.34 41470.52 88888.00 2024-01-15 19:26:05.000 015 22483.95 141.40 41470.52 47559.57 2024-01-15 19:26:06.000 015 22483.94 141.44 41470.59 88888.00 2024-01-15 19:26:07.000 015 22483.92 141.41 41470.65 88888.00 2024-01-15 19:26:08.000 015 22483.92 141.36 41470.63 88888.00 2024-01-15 19:26:09.000 015 22483.93 141.36 41470.56 88888.00 2024-01-15 19:26:10.000 015 22483.92 141.40 41470.53 47559.60 2024-01-15 19:26:11.000 015 22483.91 141.43 41470.54 88888.00 2024-01-15 19:26:12.000 015 22483.92 141.39 41470.57 88888.00 2024-01-15 19:26:13.000 015 22483.93 141.35 41470.62 88888.00 2024-01-15 19:26:14.000 015 22483.94 141.38 41470.64 88888.00 2024-01-15 19:26:15.000 015 22483.94 141.39 41470.61 47559.63 2024-01-15 19:26:16.000 015 22483.92 141.35 41470.57 88888.00 2024-01-15 19:26:17.000 015 22483.94 141.37 41470.59 88888.00 2024-01-15 19:26:18.000 015 22483.97 141.38 41470.64 88888.00 2024-01-15 19:26:19.000 015 22483.96 141.35 41470.65 88888.00 2024-01-15 19:26:20.000 015 22483.93 141.33 41470.57 47559.66 2024-01-15 19:26:21.000 015 22483.92 141.31 41470.54 88888.00 2024-01-15 19:26:22.000 015 22483.92 141.26 41470.61 88888.00 2024-01-15 19:26:23.000 015 22483.92 141.26 41470.66 88888.00 2024-01-15 19:26:24.000 015 22483.92 141.31 41470.69 88888.00 2024-01-15 19:26:25.000 015 22483.93 141.30 41470.74 47559.68 2024-01-15 19:26:26.000 015 22483.95 141.23 41470.73 88888.00 2024-01-15 19:26:27.000 015 22483.94 141.16 41470.70 88888.00 2024-01-15 19:26:28.000 015 22483.92 141.18 41470.72 88888.00 2024-01-15 19:26:29.000 015 22483.93 141.25 41470.78 88888.00 2024-01-15 19:26:30.000 015 22483.96 141.27 41470.80 47559.71 2024-01-15 19:26:31.000 015 22483.95 141.30 41470.77 88888.00 2024-01-15 19:26:32.000 015 22483.98 141.37 41470.77 88888.00 2024-01-15 19:26:33.000 015 22484.06 141.40 41470.82 88888.00 2024-01-15 19:26:34.000 015 22484.08 141.36 41470.79 88888.00 2024-01-15 19:26:35.000 015 22484.00 141.29 41470.64 47559.74 2024-01-15 19:26:36.000 015 22483.94 141.24 41470.56 88888.00 2024-01-15 19:26:37.000 015 22483.97 141.22 41470.57 88888.00 2024-01-15 19:26:38.000 015 22484.02 141.23 41470.55 88888.00 2024-01-15 19:26:39.000 015 22484.04 141.25 41470.48 88888.00 2024-01-15 19:26:40.000 015 22484.04 141.27 41470.50 47559.72 2024-01-15 19:26:41.000 015 22484.04 141.29 41470.57 88888.00 2024-01-15 19:26:42.000 015 22484.04 141.31 41470.56 88888.00 2024-01-15 19:26:43.000 015 22484.02 141.32 41470.48 88888.00 2024-01-15 19:26:44.000 015 22484.02 141.33 41470.52 88888.00 2024-01-15 19:26:45.000 015 22484.06 141.30 41470.64 47559.75 2024-01-15 19:26:46.000 015 22484.09 141.23 41470.67 88888.00 2024-01-15 19:26:47.000 015 22484.12 141.22 41470.67 88888.00 2024-01-15 19:26:48.000 015 22484.18 141.29 41470.76 88888.00 2024-01-15 19:26:49.000 015 22484.24 141.30 41470.80 88888.00 2024-01-15 19:26:50.000 015 22484.25 141.25 41470.73 47559.81 2024-01-15 19:26:51.000 015 22484.20 141.22 41470.70 88888.00 2024-01-15 19:26:52.000 015 22484.15 141.24 41470.74 88888.00 2024-01-15 19:26:53.000 015 22484.15 141.27 41470.79 88888.00 2024-01-15 19:26:54.000 015 22484.18 141.26 41470.80 88888.00 2024-01-15 19:26:55.000 015 22484.22 141.23 41470.79 47559.79 2024-01-15 19:26:56.000 015 22484.26 141.23 41470.83 88888.00 2024-01-15 19:26:57.000 015 22484.29 141.27 41470.85 88888.00 2024-01-15 19:26:58.000 015 22484.30 141.27 41470.76 88888.00 2024-01-15 19:26:59.000 015 22484.27 141.25 41470.66 88888.00 2024-01-15 19:27:00.000 015 22484.21 141.20 41470.60 47559.81 2024-01-15 19:27:01.000 015 22484.13 141.14 41470.56 88888.00 2024-01-15 19:27:02.000 015 22484.10 141.12 41470.54 88888.00 2024-01-15 19:27:03.000 015 22484.12 141.15 41470.55 88888.00 2024-01-15 19:27:04.000 015 22484.14 141.22 41470.57 88888.00 2024-01-15 19:27:05.000 015 22484.15 141.25 41470.56 47559.79 2024-01-15 19:27:06.000 015 22484.14 141.21 41470.56 88888.00 2024-01-15 19:27:07.000 015 22484.13 141.20 41470.61 88888.00 2024-01-15 19:27:08.000 015 22484.12 141.23 41470.60 88888.00 2024-01-15 19:27:09.000 015 22484.09 141.22 41470.52 88888.00 2024-01-15 19:27:10.000 015 22484.08 141.20 41470.43 47559.80 2024-01-15 19:27:11.000 015 22484.16 141.20 41470.45 88888.00 2024-01-15 19:27:12.000 015 22484.23 141.21 41470.57 88888.00 2024-01-15 19:27:13.000 015 22484.23 141.24 41470.64 88888.00 2024-01-15 19:27:14.000 015 22484.23 141.23 41470.64 88888.00 2024-01-15 19:27:15.000 015 22484.25 141.18 41470.68 47559.81 2024-01-15 19:27:16.000 015 22484.26 141.15 41470.71 88888.00 2024-01-15 19:27:17.000 015 22484.24 141.12 41470.68 88888.00 2024-01-15 19:27:18.000 015 22484.19 141.06 41470.64 88888.00 2024-01-15 19:27:19.000 015 22484.15 141.08 41470.64 88888.00 2024-01-15 19:27:20.000 015 22484.16 141.19 41470.66 47559.79 2024-01-15 19:27:21.000 015 22484.18 141.24 41470.68 88888.00 2024-01-15 19:27:22.000 015 22484.16 141.20 41470.70 88888.00 2024-01-15 19:27:23.000 015 22484.14 141.26 41470.75 88888.00 2024-01-15 19:27:24.000 015 22484.15 141.37 41470.80 88888.00 2024-01-15 19:27:25.000 015 22484.13 141.35 41470.79 47559.77 2024-01-15 19:27:26.000 015 22484.08 141.28 41470.74 88888.00 2024-01-15 19:27:27.000 015 22484.08 141.25 41470.74 88888.00 2024-01-15 19:27:28.000 015 22484.14 141.26 41470.75 88888.00 2024-01-15 19:27:29.000 015 22484.16 141.28 41470.72 88888.00 2024-01-15 19:27:30.000 015 22484.12 141.28 41470.72 47559.72 2024-01-15 19:27:31.000 015 22484.11 141.28 41470.77 88888.00 2024-01-15 19:27:32.000 015 22484.12 141.28 41470.78 88888.00 2024-01-15 19:27:33.000 015 22484.09 141.26 41470.73 88888.00 2024-01-15 19:27:34.000 015 22484.06 141.22 41470.70 88888.00 2024-01-15 19:27:35.000 015 22484.04 141.18 41470.68 47559.71 2024-01-15 19:27:36.000 015 22484.02 141.15 41470.63 88888.00 2024-01-15 19:27:37.000 015 22484.02 141.17 41470.66 88888.00 2024-01-15 19:27:38.000 015 22484.02 141.20 41470.76 88888.00 2024-01-15 19:27:39.000 015 22484.01 141.19 41470.79 88888.00 2024-01-15 19:27:40.000 015 22484.03 141.21 41470.78 47559.66 2024-01-15 19:27:41.000 015 22484.05 141.24 41470.80 88888.00 2024-01-15 19:27:42.000 015 22484.04 141.20 41470.81 88888.00 2024-01-15 19:27:43.000 015 22483.97 141.12 41470.73 88888.00 2024-01-15 19:27:44.000 015 22483.92 141.10 41470.65 88888.00 2024-01-15 19:27:45.000 015 22483.95 141.14 41470.68 47559.67 2024-01-15 19:27:46.000 015 22483.97 141.11 41470.70 88888.00 2024-01-15 19:27:47.000 015 22483.93 141.06 41470.68 88888.00 2024-01-15 19:27:48.000 015 22483.93 141.06 41470.66 88888.00 2024-01-15 19:27:49.000 015 22483.95 141.08 41470.63 88888.00 2024-01-15 19:27:50.000 015 22483.92 141.04 41470.57 47559.63 2024-01-15 19:27:51.000 015 22483.92 141.01 41470.55 88888.00 2024-01-15 19:27:52.000 015 22483.98 141.05 41470.56 88888.00 2024-01-15 19:27:53.000 015 22484.03 141.13 41470.61 88888.00 2024-01-15 19:27:54.000 015 22484.02 141.18 41470.72 88888.00 2024-01-15 19:27:55.000 015 22483.97 141.15 41470.78 47559.61 2024-01-15 19:27:56.000 015 22483.95 141.11 41470.71 88888.00 2024-01-15 19:27:57.000 015 22483.97 141.05 41470.63 88888.00 2024-01-15 19:27:58.000 015 22483.94 141.00 41470.55 88888.00 2024-01-15 19:27:59.000 015 22483.90 141.01 41470.52 88888.00 2024-01-15 19:28:00.000 015 22483.87 141.07 41470.59 47559.60 2024-01-15 19:28:01.000 015 22483.88 141.10 41470.69 88888.00 2024-01-15 19:28:02.000 015 22483.91 141.14 41470.79 88888.00 2024-01-15 19:28:03.000 015 22483.89 141.20 41470.86 88888.00 2024-01-15 19:28:04.000 015 22483.87 141.17 41470.88 88888.00 2024-01-15 19:28:05.000 015 22483.88 141.05 41470.85 47559.58 2024-01-15 19:28:06.000 015 22483.87 140.96 41470.78 88888.00 2024-01-15 19:28:07.000 015 22483.84 140.99 41470.70 88888.00 2024-01-15 19:28:08.000 015 22483.81 141.06 41470.64 88888.00 2024-01-15 19:28:09.000 015 22483.82 141.07 41470.59 88888.00 2024-01-15 19:28:10.000 015 22483.84 141.06 41470.58 47559.59 2024-01-15 19:28:11.000 015 22483.88 141.07 41470.64 88888.00 2024-01-15 19:28:12.000 015 22483.89 141.07 41470.68 88888.00 2024-01-15 19:28:13.000 015 22483.88 141.05 41470.69 88888.00 2024-01-15 19:28:14.000 015 22483.88 141.06 41470.69 88888.00 2024-01-15 19:28:15.000 015 22483.87 141.06 41470.68 47559.59 2024-01-15 19:28:16.000 015 22483.86 141.08 41470.67 88888.00 2024-01-15 19:28:17.000 015 22483.85 141.15 41470.66 88888.00 2024-01-15 19:28:18.000 015 22483.83 141.19 41470.66 88888.00 2024-01-15 19:28:19.000 015 22483.83 141.20 41470.68 88888.00 2024-01-15 19:28:20.000 015 22483.83 141.17 41470.67 47559.60 2024-01-15 19:28:21.000 015 22483.82 141.11 41470.61 88888.00 2024-01-15 19:28:22.000 015 22483.84 141.07 41470.56 88888.00 2024-01-15 19:28:23.000 015 22483.82 141.04 41470.55 88888.00 2024-01-15 19:28:24.000 015 22483.74 141.03 41470.59 88888.00 2024-01-15 19:28:25.000 015 22483.68 141.05 41470.63 47559.60 2024-01-15 19:28:26.000 015 22483.72 141.10 41470.64 88888.00 2024-01-15 19:28:27.000 015 22483.81 141.16 41470.70 88888.00 2024-01-15 19:28:28.000 015 22483.86 141.13 41470.77 88888.00 2024-01-15 19:28:29.000 015 22483.88 141.11 41470.74 88888.00 2024-01-15 19:28:30.000 015 22483.85 141.11 41470.69 47559.58 2024-01-15 19:28:31.000 015 22483.80 141.06 41470.70 88888.00 2024-01-15 19:28:32.000 015 22483.81 141.06 41470.67 88888.00 2024-01-15 19:28:33.000 015 22483.85 141.17 41470.61 88888.00 2024-01-15 19:28:34.000 015 22483.87 141.25 41470.59 88888.00 2024-01-15 19:28:35.000 015 22483.85 141.24 41470.64 47559.58 2024-01-15 19:28:36.000 015 22483.84 141.24 41470.64 88888.00 2024-01-15 19:28:37.000 015 22483.83 141.28 41470.60 88888.00 2024-01-15 19:28:38.000 015 22483.78 141.34 41470.57 88888.00 2024-01-15 19:28:39.000 015 22483.73 141.36 41470.54 88888.00 2024-01-15 19:28:40.000 015 22483.72 141.32 41470.57 47559.57 2024-01-15 19:28:41.000 015 22483.74 141.29 41470.66 88888.00 2024-01-15 19:28:42.000 015 22483.77 141.35 41470.68 88888.00 2024-01-15 19:28:43.000 015 22483.78 141.42 41470.65 88888.00 2024-01-15 19:28:44.000 015 22483.81 141.44 41470.67 88888.00 2024-01-15 19:28:45.000 015 22483.82 141.44 41470.70 47559.57 2024-01-15 19:28:46.000 015 22483.82 141.45 41470.72 88888.00 2024-01-15 19:28:47.000 015 22483.82 141.40 41470.74 88888.00 2024-01-15 19:28:48.000 015 22483.80 141.32 41470.70 88888.00 2024-01-15 19:28:49.000 015 22483.76 141.30 41470.60 88888.00 2024-01-15 19:28:50.000 015 22483.77 141.34 41470.54 47559.59 2024-01-15 19:28:51.000 015 22483.79 141.41 41470.57 88888.00 2024-01-15 19:28:52.000 015 22483.80 141.42 41470.62 88888.00 2024-01-15 19:28:53.000 015 22483.77 141.36 41470.57 88888.00 2024-01-15 19:28:54.000 015 22483.76 141.38 41470.56 88888.00 2024-01-15 19:28:55.000 015 22483.77 141.45 41470.65 47559.57 2024-01-15 19:28:56.000 015 22483.76 141.41 41470.70 88888.00 2024-01-15 19:28:57.000 015 22483.68 141.32 41470.69 88888.00 2024-01-15 19:28:58.000 015 22483.65 141.32 41470.67 88888.00 2024-01-15 19:28:59.000 015 22483.68 141.40 41470.71 88888.00 2024-01-15 19:29:00.000 015 22483.72 141.44 41470.76 47559.54 2024-01-15 19:29:01.000 015 22483.73 141.38 41470.81 88888.00 2024-01-15 19:29:02.000 015 22483.74 141.32 41470.81 88888.00 2024-01-15 19:29:03.000 015 22483.74 141.34 41470.73 88888.00 2024-01-15 19:29:04.000 015 22483.75 141.36 41470.67 88888.00 2024-01-15 19:29:05.000 015 22483.78 141.32 41470.68 47559.58 2024-01-15 19:29:06.000 015 22483.78 141.26 41470.67 88888.00 2024-01-15 19:29:07.000 015 22483.80 141.28 41470.64 88888.00 2024-01-15 19:29:08.000 015 22483.84 141.38 41470.70 88888.00 2024-01-15 19:29:09.000 015 22483.88 141.45 41470.77 88888.00 2024-01-15 19:29:10.000 015 22483.94 141.45 41470.73 47559.57 2024-01-15 19:29:11.000 015 22483.97 141.37 41470.64 88888.00 2024-01-15 19:29:12.000 015 22483.91 141.31 41470.56 88888.00 2024-01-15 19:29:13.000 015 22483.81 141.34 41470.52 88888.00 2024-01-15 19:29:14.000 015 22483.78 141.41 41470.59 88888.00 2024-01-15 19:29:15.000 015 22483.80 141.45 41470.63 47559.56 2024-01-15 19:29:16.000 015 22483.81 141.43 41470.55 88888.00 2024-01-15 19:29:17.000 015 22483.81 141.41 41470.52 88888.00 2024-01-15 19:29:18.000 015 22483.79 141.39 41470.62 88888.00 2024-01-15 19:29:19.000 015 22483.80 141.36 41470.71 88888.00 2024-01-15 19:29:20.000 015 22483.85 141.36 41470.77 47559.59 2024-01-15 19:29:21.000 015 22483.90 141.41 41470.71 88888.00 2024-01-15 19:29:22.000 015 22483.88 141.42 41470.57 88888.00 2024-01-15 19:29:23.000 015 22483.84 141.39 41470.50 88888.00 2024-01-15 19:29:24.000 015 22483.84 141.38 41470.54 88888.00 2024-01-15 19:29:25.000 015 22483.84 141.38 41470.67 47559.54 2024-01-15 19:29:26.000 015 22483.84 141.33 41470.79 88888.00 2024-01-15 19:29:27.000 015 22483.86 141.31 41470.74 88888.00 2024-01-15 19:29:28.000 015 22483.90 141.36 41470.62 88888.00 2024-01-15 19:29:29.000 015 22483.92 141.42 41470.57 88888.00 2024-01-15 19:29:30.000 015 22483.91 141.40 41470.60 47559.55 2024-01-15 19:29:31.000 015 22483.89 141.32 41470.65 88888.00 2024-01-15 19:29:32.000 015 22483.88 141.32 41470.67 88888.00 2024-01-15 19:29:33.000 015 22483.85 141.43 41470.66 88888.00 2024-01-15 19:29:34.000 015 22483.84 141.53 41470.68 88888.00 2024-01-15 19:29:35.000 015 22483.85 141.51 41470.74 47559.54 2024-01-15 19:29:36.000 015 22483.87 141.43 41470.74 88888.00 2024-01-15 19:29:37.000 015 22483.89 141.37 41470.68 88888.00 2024-01-15 19:29:38.000 015 22483.89 141.36 41470.64 88888.00 2024-01-15 19:29:39.000 015 22483.87 141.40 41470.66 88888.00 2024-01-15 19:29:40.000 015 22483.84 141.48 41470.70 47559.54 2024-01-15 19:29:41.000 015 22483.83 141.52 41470.75 88888.00 2024-01-15 19:29:42.000 015 22483.84 141.49 41470.84 88888.00 2024-01-15 19:29:43.000 015 22483.85 141.43 41470.85 88888.00 2024-01-15 19:29:44.000 015 22483.86 141.43 41470.73 88888.00 2024-01-15 19:29:45.000 015 22483.86 141.49 41470.64 47559.54 2024-01-15 19:29:46.000 015 22483.85 141.50 41470.66 88888.00 2024-01-15 19:29:47.000 015 22483.83 141.48 41470.74 88888.00 2024-01-15 19:29:48.000 015 22483.86 141.50 41470.74 88888.00 2024-01-15 19:29:49.000 015 22483.91 141.51 41470.63 88888.00 2024-01-15 19:29:50.000 015 22483.92 141.47 41470.53 47559.54 2024-01-15 19:29:51.000 015 22483.90 141.43 41470.49 88888.00 2024-01-15 19:29:52.000 015 22483.90 141.43 41470.46 88888.00 2024-01-15 19:29:53.000 015 22483.91 141.46 41470.46 88888.00 2024-01-15 19:29:54.000 015 22483.89 141.49 41470.48 88888.00 2024-01-15 19:29:55.000 015 22483.88 141.49 41470.50 47559.55 2024-01-15 19:29:56.000 015 22483.89 141.51 41470.50 88888.00 2024-01-15 19:29:57.000 015 22483.92 141.55 41470.53 88888.00 2024-01-15 19:29:58.000 015 22483.97 141.58 41470.56 88888.00 2024-01-15 19:29:59.000 015 22483.97 141.57 41470.59 88888.00 2024-01-15 19:30:00.000 015 22483.95 141.52 41470.61 47559.55 2024-01-15 19:30:01.000 015 22483.96 141.49 41470.62 88888.00 2024-01-15 19:30:02.000 015 22483.96 141.51 41470.62 88888.00 2024-01-15 19:30:03.000 015 22483.93 141.49 41470.60 88888.00 2024-01-15 19:30:04.000 015 22483.90 141.50 41470.56 88888.00 2024-01-15 19:30:05.000 015 22483.90 141.53 41470.58 47559.59 2024-01-15 19:30:06.000 015 22483.90 141.50 41470.64 88888.00 2024-01-15 19:30:07.000 015 22483.92 141.50 41470.70 88888.00 2024-01-15 19:30:08.000 015 22483.94 141.53 41470.69 88888.00 2024-01-15 19:30:09.000 015 22483.94 141.50 41470.59 88888.00 2024-01-15 19:30:10.000 015 22483.94 141.42 41470.49 47559.57 2024-01-15 19:30:11.000 015 22483.91 141.34 41470.50 88888.00 2024-01-15 19:30:12.000 015 22483.87 141.33 41470.60 88888.00 2024-01-15 19:30:13.000 015 22483.88 141.44 41470.73 88888.00 2024-01-15 19:30:14.000 015 22483.95 141.53 41470.82 88888.00 2024-01-15 19:30:15.000 015 22483.97 141.53 41470.81 47559.61 2024-01-15 19:30:16.000 015 22483.92 141.47 41470.77 88888.00 2024-01-15 19:30:17.000 015 22483.94 141.42 41470.73 88888.00 2024-01-15 19:30:18.000 015 22484.04 141.43 41470.75 88888.00 2024-01-15 19:30:19.000 015 22484.08 141.48 41470.79 88888.00 2024-01-15 19:30:20.000 015 22484.05 141.56 41470.82 47559.58 2024-01-15 19:30:21.000 015 22484.02 141.59 41470.79 88888.00 2024-01-15 19:30:22.000 015 22483.98 141.54 41470.74 88888.00 2024-01-15 19:30:23.000 015 22483.95 141.49 41470.76 88888.00 2024-01-15 19:30:24.000 015 22483.95 141.50 41470.76 88888.00 2024-01-15 19:30:25.000 015 22483.96 141.51 41470.66 47559.59 2024-01-15 19:30:26.000 015 22483.97 141.52 41470.59 88888.00 2024-01-15 19:30:27.000 015 22484.01 141.56 41470.63 88888.00 2024-01-15 19:30:28.000 015 22484.03 141.55 41470.68 88888.00 2024-01-15 19:30:29.000 015 22484.00 141.51 41470.63 88888.00 2024-01-15 19:30:30.000 015 22483.99 141.49 41470.56 47559.57 2024-01-15 19:30:31.000 015 22484.03 141.48 41470.57 88888.00 2024-01-15 19:30:32.000 015 22484.09 141.49 41470.66 88888.00 2024-01-15 19:30:33.000 015 22484.10 141.48 41470.70 88888.00 2024-01-15 19:30:34.000 015 22484.07 141.45 41470.69 88888.00 2024-01-15 19:30:35.000 015 22484.07 141.42 41470.72 47559.58 2024-01-15 19:30:36.000 015 22484.06 141.41 41470.78 88888.00 2024-01-15 19:30:37.000 015 22484.03 141.44 41470.79 88888.00 2024-01-15 19:30:38.000 015 22484.04 141.52 41470.76 88888.00 2024-01-15 19:30:39.000 015 22484.04 141.54 41470.72 88888.00 2024-01-15 19:30:40.000 015 22484.00 141.49 41470.71 47559.62 2024-01-15 19:30:41.000 015 22483.99 141.45 41470.71 88888.00 2024-01-15 19:30:42.000 015 22484.03 141.44 41470.66 88888.00 2024-01-15 19:30:43.000 015 22484.07 141.48 41470.65 88888.00 2024-01-15 19:30:44.000 015 22484.07 141.53 41470.68 88888.00 2024-01-15 19:30:45.000 015 22484.06 141.55 41470.69 47559.63 2024-01-15 19:30:46.000 015 22484.05 141.55 41470.65 88888.00 2024-01-15 19:30:47.000 015 22484.04 141.47 41470.59 88888.00 2024-01-15 19:30:48.000 015 22483.99 141.37 41470.54 88888.00 2024-01-15 19:30:49.000 015 22483.94 141.38 41470.53 88888.00 2024-01-15 19:30:50.000 015 22483.90 141.44 41470.51 47559.58 2024-01-15 19:30:51.000 015 22483.92 141.46 41470.54 88888.00 2024-01-15 19:30:52.000 015 22483.94 141.48 41470.64 88888.00 2024-01-15 19:30:53.000 015 22483.94 141.53 41470.69 88888.00 2024-01-15 19:30:54.000 015 22483.96 141.57 41470.68 88888.00 2024-01-15 19:30:55.000 015 22483.98 141.54 41470.67 47559.57 2024-01-15 19:30:56.000 015 22483.95 141.48 41470.69 88888.00 2024-01-15 19:30:57.000 015 22483.95 141.47 41470.71 88888.00 2024-01-15 19:30:58.000 015 22483.94 141.50 41470.65 88888.00 2024-01-15 19:30:59.000 015 22483.89 141.52 41470.57 88888.00 2024-01-15 19:31:00.000 015 22483.88 141.50 41470.55 47559.59 2024-01-15 19:31:01.000 015 22483.90 141.48 41470.56 88888.00 2024-01-15 19:31:02.000 015 22483.92 141.52 41470.53 88888.00 2024-01-15 19:31:03.000 015 22483.94 141.58 41470.48 88888.00 2024-01-15 19:31:04.000 015 22483.96 141.57 41470.53 88888.00 2024-01-15 19:31:05.000 015 22483.98 141.51 41470.63 47559.59 2024-01-15 19:31:06.000 015 22483.99 141.48 41470.66 88888.00 2024-01-15 19:31:07.000 015 22483.99 141.54 41470.62 88888.00 2024-01-15 19:31:08.000 015 22483.97 141.63 41470.57 88888.00 2024-01-15 19:31:09.000 015 22483.92 141.62 41470.46 88888.00 2024-01-15 19:31:10.000 015 22483.89 141.53 41470.39 47559.57 2024-01-15 19:31:11.000 015 22483.88 141.48 41470.48 88888.00 2024-01-15 19:31:12.000 015 22483.88 141.47 41470.62 88888.00 2024-01-15 19:31:13.000 015 22483.87 141.50 41470.74 88888.00 2024-01-15 19:31:14.000 015 22483.88 141.51 41470.77 88888.00 2024-01-15 19:31:15.000 015 22483.91 141.51 41470.70 47559.58 2024-01-15 19:31:16.000 015 22483.92 141.50 41470.63 88888.00 2024-01-15 19:31:17.000 015 22483.92 141.45 41470.62 88888.00 2024-01-15 19:31:18.000 015 22483.91 141.44 41470.66 88888.00 2024-01-15 19:31:19.000 015 22483.90 141.50 41470.69 88888.00 2024-01-15 19:31:20.000 015 22483.89 141.53 41470.64 47559.56 2024-01-15 19:31:21.000 015 22483.87 141.47 41470.60 88888.00 2024-01-15 19:31:22.000 015 22483.85 141.45 41470.61 88888.00 2024-01-15 19:31:23.000 015 22483.82 141.53 41470.67 88888.00 2024-01-15 19:31:24.000 015 22483.81 141.62 41470.72 88888.00 2024-01-15 19:31:25.000 015 22483.87 141.62 41470.76 47559.58 2024-01-15 19:31:26.000 015 22483.94 141.56 41470.78 88888.00 2024-01-15 19:31:27.000 015 22483.97 141.55 41470.77 88888.00 2024-01-15 19:31:28.000 015 22483.98 141.59 41470.77 88888.00 2024-01-15 19:31:29.000 015 22484.01 141.65 41470.80 88888.00 2024-01-15 19:31:30.000 015 22484.03 141.65 41470.80 47559.58 2024-01-15 19:31:31.000 015 22484.01 141.55 41470.71 88888.00 2024-01-15 19:31:32.000 015 22483.93 141.46 41470.61 88888.00 2024-01-15 19:31:33.000 015 22483.89 141.49 41470.61 88888.00 2024-01-15 19:31:34.000 015 22483.92 141.57 41470.69 88888.00 2024-01-15 19:31:35.000 015 22483.94 141.59 41470.75 47559.55 2024-01-15 19:31:36.000 015 22483.89 141.54 41470.69 88888.00 2024-01-15 19:31:37.000 015 22483.84 141.54 41470.65 88888.00 2024-01-15 19:31:38.000 015 22483.87 141.60 41470.75 88888.00 2024-01-15 19:31:39.000 015 22483.88 141.58 41470.86 88888.00 2024-01-15 19:31:40.000 015 22483.86 141.48 41470.81 47559.55 2024-01-15 19:31:41.000 015 22483.85 141.45 41470.73 88888.00 2024-01-15 19:31:42.000 015 22483.87 141.49 41470.71 88888.00 2024-01-15 19:31:43.000 015 22483.87 141.52 41470.68 88888.00 2024-01-15 19:31:44.000 015 22483.85 141.53 41470.62 88888.00 2024-01-15 19:31:45.000 015 22483.84 141.50 41470.64 47559.54 2024-01-15 19:31:46.000 015 22483.86 141.46 41470.66 88888.00 2024-01-15 19:31:47.000 015 22483.85 141.45 41470.69 88888.00 2024-01-15 19:31:48.000 015 22483.78 141.50 41470.76 88888.00 2024-01-15 19:31:49.000 015 22483.75 141.57 41470.79 88888.00 2024-01-15 19:31:50.000 015 22483.83 141.61 41470.77 47559.56 2024-01-15 19:31:51.000 015 22483.87 141.55 41470.73 88888.00 2024-01-15 19:31:52.000 015 22483.83 141.47 41470.72 88888.00 2024-01-15 19:31:53.000 015 22483.77 141.47 41470.77 88888.00 2024-01-15 19:31:54.000 015 22483.73 141.49 41470.82 88888.00 2024-01-15 19:31:55.000 015 22483.72 141.44 41470.83 47559.54 2024-01-15 19:31:56.000 015 22483.76 141.40 41470.81 88888.00 2024-01-15 19:31:57.000 015 22483.84 141.39 41470.79 88888.00 2024-01-15 19:31:58.000 015 22483.91 141.38 41470.82 88888.00 2024-01-15 19:31:59.000 015 22483.90 141.37 41470.86 88888.00 2024-01-15 19:32:00.000 015 22483.84 141.39 41470.93 47559.50 2024-01-15 19:32:01.000 015 22483.83 141.43 41470.96 88888.00 2024-01-15 19:32:02.000 015 22483.84 141.47 41470.90 88888.00 2024-01-15 19:32:03.000 015 22483.80 141.51 41470.83 88888.00 2024-01-15 19:32:04.000 015 22483.76 141.53 41470.83 88888.00 2024-01-15 19:32:05.000 015 22483.74 141.50 41470.83 47559.49 2024-01-15 19:32:06.000 015 22483.74 141.49 41470.80 88888.00 2024-01-15 19:32:07.000 015 22483.75 141.52 41470.77 88888.00 2024-01-15 19:32:08.000 015 22483.76 141.55 41470.74 88888.00 2024-01-15 19:32:09.000 015 22483.73 141.53 41470.71 88888.00 2024-01-15 19:32:10.000 015 22483.67 141.52 41470.68 47559.46 2024-01-15 19:32:11.000 015 22483.62 141.49 41470.68 88888.00 2024-01-15 19:32:12.000 015 22483.61 141.44 41470.67 88888.00 2024-01-15 19:32:13.000 015 22483.61 141.44 41470.66 88888.00 2024-01-15 19:32:14.000 015 22483.68 141.49 41470.71 88888.00 2024-01-15 19:32:15.000 015 22483.75 141.49 41470.71 47559.48 2024-01-15 19:32:16.000 015 22483.77 141.47 41470.66 88888.00 2024-01-15 19:32:17.000 015 22483.78 141.51 41470.68 88888.00 2024-01-15 19:32:18.000 015 22483.78 141.58 41470.69 88888.00 2024-01-15 19:32:19.000 015 22483.77 141.57 41470.68 88888.00 2024-01-15 19:32:20.000 015 22483.76 141.50 41470.68 47559.45 2024-01-15 19:32:21.000 015 22483.75 141.44 41470.72 88888.00 2024-01-15 19:32:22.000 015 22483.75 141.45 41470.81 88888.00 2024-01-15 19:32:23.000 015 22483.77 141.49 41470.85 88888.00 2024-01-15 19:32:24.000 015 22483.77 141.47 41470.84 88888.00 2024-01-15 19:32:25.000 015 22483.74 141.45 41470.87 47559.46 2024-01-15 19:32:26.000 015 22483.73 141.47 41470.93 88888.00 2024-01-15 19:32:27.000 015 22483.75 141.48 41470.94 88888.00 2024-01-15 19:32:28.000 015 22483.81 141.49 41470.92 88888.00 2024-01-15 19:32:29.000 015 22483.85 141.53 41470.89 88888.00 2024-01-15 19:32:30.000 015 22483.85 141.57 41470.86 47559.46 2024-01-15 19:32:31.000 015 22483.84 141.56 41470.83 88888.00 2024-01-15 19:32:32.000 015 22483.83 141.51 41470.79 88888.00 2024-01-15 19:32:33.000 015 22483.82 141.47 41470.72 88888.00 2024-01-15 19:32:34.000 015 22483.84 141.48 41470.74 88888.00 2024-01-15 19:32:35.000 015 22483.86 141.49 41470.84 47559.47 2024-01-15 19:32:36.000 015 22483.87 141.48 41470.91 88888.00 2024-01-15 19:32:37.000 015 22483.85 141.48 41470.95 88888.00 2024-01-15 19:32:38.000 015 22483.82 141.45 41470.96 88888.00 2024-01-15 19:32:39.000 015 22483.80 141.43 41470.84 88888.00 2024-01-15 19:32:40.000 015 22483.78 141.47 41470.67 47559.47 2024-01-15 19:32:41.000 015 22483.77 141.53 41470.63 88888.00 2024-01-15 19:32:42.000 015 22483.77 141.53 41470.68 88888.00 2024-01-15 19:32:43.000 015 22483.79 141.48 41470.74 88888.00 2024-01-15 19:32:44.000 015 22483.82 141.46 41470.80 88888.00 2024-01-15 19:32:45.000 015 22483.84 141.42 41470.82 47559.42 2024-01-15 19:32:46.000 015 22483.85 141.40 41470.86 88888.00 2024-01-15 19:32:47.000 015 22483.85 141.47 41470.91 88888.00 2024-01-15 19:32:48.000 015 22483.85 141.56 41470.88 88888.00 2024-01-15 19:32:49.000 015 22483.84 141.59 41470.79 88888.00 2024-01-15 19:32:50.000 015 22483.82 141.56 41470.77 47559.47 2024-01-15 19:32:51.000 015 22483.79 141.49 41470.82 88888.00 2024-01-15 19:32:52.000 015 22483.80 141.48 41470.82 88888.00 2024-01-15 19:32:53.000 015 22483.82 141.56 41470.81 88888.00 2024-01-15 19:32:54.000 015 22483.82 141.62 41470.84 88888.00 2024-01-15 19:32:55.000 015 22483.79 141.56 41470.88 47559.46 2024-01-15 19:32:56.000 015 22483.75 141.48 41470.88 88888.00 2024-01-15 19:32:57.000 015 22483.76 141.48 41470.89 88888.00 2024-01-15 19:32:58.000 015 22483.78 141.53 41470.88 88888.00 2024-01-15 19:32:59.000 015 22483.79 141.59 41470.84 88888.00 2024-01-15 19:33:00.000 015 22483.77 141.61 41470.82 47559.44 2024-01-15 19:33:01.000 015 22483.71 141.56 41470.77 88888.00 2024-01-15 19:33:02.000 015 22483.66 141.52 41470.69 88888.00 2024-01-15 19:33:03.000 015 22483.68 141.56 41470.69 88888.00 2024-01-15 19:33:04.000 015 22483.71 141.59 41470.76 88888.00 2024-01-15 19:33:05.000 015 22483.68 141.55 41470.77 47559.45 2024-01-15 19:33:06.000 015 22483.64 141.49 41470.73 88888.00 2024-01-15 19:33:07.000 015 22483.66 141.48 41470.68 88888.00 2024-01-15 19:33:08.000 015 22483.70 141.50 41470.60 88888.00 2024-01-15 19:33:09.000 015 22483.73 141.51 41470.57 88888.00 2024-01-15 19:33:10.000 015 22483.73 141.50 41470.59 47559.45 2024-01-15 19:33:11.000 015 22483.74 141.47 41470.59 88888.00 2024-01-15 19:33:12.000 015 22483.80 141.53 41470.63 88888.00 2024-01-15 19:33:13.000 015 22483.87 141.63 41470.73 88888.00 2024-01-15 19:33:14.000 015 22483.86 141.64 41470.77 88888.00 2024-01-15 19:33:15.000 015 22483.83 141.60 41470.75 47559.47 2024-01-15 19:33:16.000 015 22483.84 141.59 41470.77 88888.00 2024-01-15 19:33:17.000 015 22483.84 141.56 41470.77 88888.00 2024-01-15 19:33:18.000 015 22483.85 141.53 41470.80 88888.00 2024-01-15 19:33:19.000 015 22483.85 141.56 41470.84 88888.00 2024-01-15 19:33:20.000 015 22483.82 141.58 41470.78 47559.44 2024-01-15 19:33:21.000 015 22483.77 141.56 41470.63 88888.00 2024-01-15 19:33:22.000 015 22483.74 141.52 41470.59 88888.00 2024-01-15 19:33:23.000 015 22483.70 141.51 41470.71 88888.00 2024-01-15 19:33:24.000 015 22483.67 141.52 41470.83 88888.00 2024-01-15 19:33:25.000 015 22483.67 141.49 41470.82 47559.43 2024-01-15 19:33:26.000 015 22483.71 141.45 41470.77 88888.00 2024-01-15 19:33:27.000 015 22483.77 141.53 41470.74 88888.00 2024-01-15 19:33:28.000 015 22483.82 141.62 41470.73 88888.00 2024-01-15 19:33:29.000 015 22483.82 141.63 41470.76 88888.00 2024-01-15 19:33:30.000 015 22483.80 141.59 41470.82 47559.42 2024-01-15 19:33:31.000 015 22483.78 141.56 41470.84 88888.00 2024-01-15 19:33:32.000 015 22483.78 141.58 41470.86 88888.00 2024-01-15 19:33:33.000 015 22483.82 141.61 41470.86 88888.00 2024-01-15 19:33:34.000 015 22483.86 141.59 41470.79 88888.00 2024-01-15 19:33:35.000 015 22483.88 141.52 41470.66 47559.45 2024-01-15 19:33:36.000 015 22483.87 141.47 41470.62 88888.00 2024-01-15 19:33:37.000 015 22483.83 141.48 41470.67 88888.00 2024-01-15 19:33:38.000 015 22483.79 141.54 41470.68 88888.00 2024-01-15 19:33:39.000 015 22483.80 141.59 41470.64 88888.00 2024-01-15 19:33:40.000 015 22483.81 141.59 41470.65 47559.47 2024-01-15 19:33:41.000 015 22483.76 141.56 41470.63 88888.00 2024-01-15 19:33:42.000 015 22483.69 141.55 41470.53 88888.00 2024-01-15 19:33:43.000 015 22483.68 141.53 41470.50 88888.00 2024-01-15 19:33:44.000 015 22483.75 141.49 41470.57 88888.00 2024-01-15 19:33:45.000 015 22483.82 141.47 41470.62 47559.45 2024-01-15 19:33:46.000 015 22483.80 141.47 41470.57 88888.00 2024-01-15 19:33:47.000 015 22483.76 141.44 41470.54 88888.00 2024-01-15 19:33:48.000 015 22483.79 141.43 41470.64 88888.00 2024-01-15 19:33:49.000 015 22483.90 141.47 41470.80 88888.00 2024-01-15 19:33:50.000 015 22483.95 141.50 41470.84 47559.49 2024-01-15 19:33:51.000 015 22483.93 141.52 41470.77 88888.00 2024-01-15 19:33:52.000 015 22483.92 141.50 41470.69 88888.00 2024-01-15 19:33:53.000 015 22483.94 141.45 41470.64 88888.00 2024-01-15 19:33:54.000 015 22483.96 141.43 41470.62 88888.00 2024-01-15 19:33:55.000 015 22483.97 141.47 41470.69 47559.50 2024-01-15 19:33:56.000 015 22484.00 141.51 41470.82 88888.00 2024-01-15 19:33:57.000 015 22484.03 141.54 41470.91 88888.00 2024-01-15 19:33:58.000 015 22484.01 141.54 41470.88 88888.00 2024-01-15 19:33:59.000 015 22483.95 141.51 41470.80 88888.00 2024-01-15 19:34:00.000 015 22483.91 141.47 41470.79 47559.51 2024-01-15 19:34:01.000 015 22483.93 141.45 41470.85 88888.00 2024-01-15 19:34:02.000 015 22483.97 141.44 41470.95 88888.00 2024-01-15 19:34:03.000 015 22483.95 141.45 41470.98 88888.00 2024-01-15 19:34:04.000 015 22483.91 141.45 41470.94 88888.00 2024-01-15 19:34:05.000 015 22483.90 141.40 41470.93 47559.50 2024-01-15 19:34:06.000 015 22483.90 141.37 41470.92 88888.00 2024-01-15 19:34:07.000 015 22483.90 141.37 41470.90 88888.00 2024-01-15 19:34:08.000 015 22483.95 141.40 41470.89 88888.00 2024-01-15 19:34:09.000 015 22484.00 141.41 41470.90 88888.00 2024-01-15 19:34:10.000 015 22484.00 141.39 41470.94 47559.54 2024-01-15 19:34:11.000 015 22483.99 141.38 41470.96 88888.00 2024-01-15 19:34:12.000 015 22483.98 141.41 41470.94 88888.00 2024-01-15 19:34:13.000 015 22483.94 141.42 41470.88 88888.00 2024-01-15 19:34:14.000 015 22483.88 141.43 41470.79 88888.00 2024-01-15 19:34:15.000 015 22483.87 141.40 41470.71 47559.54 2024-01-15 19:34:16.000 015 22483.87 141.36 41470.71 88888.00 2024-01-15 19:34:17.000 015 22483.88 141.36 41470.82 88888.00 2024-01-15 19:34:18.000 015 22483.90 141.40 41470.96 88888.00 2024-01-15 19:34:19.000 015 22483.92 141.44 41471.03 88888.00 2024-01-15 19:34:20.000 015 22483.94 141.47 41470.98 47559.56 2024-01-15 19:34:21.000 015 22483.99 141.46 41470.90 88888.00 2024-01-15 19:34:22.000 015 22484.02 141.44 41470.90 88888.00 2024-01-15 19:34:23.000 015 22484.01 141.42 41470.90 88888.00 2024-01-15 19:34:24.000 015 22484.00 141.38 41470.82 88888.00 2024-01-15 19:34:25.000 015 22484.04 141.37 41470.75 47559.54 2024-01-15 19:34:26.000 015 22484.11 141.38 41470.79 88888.00 2024-01-15 19:34:27.000 015 22484.14 141.38 41470.86 88888.00 2024-01-15 19:34:28.000 015 22484.12 141.36 41470.88 88888.00 2024-01-15 19:34:29.000 015 22484.09 141.34 41470.81 88888.00 2024-01-15 19:34:30.000 015 22484.10 141.34 41470.72 47559.51 2024-01-15 19:34:31.000 015 22484.07 141.34 41470.68 88888.00 2024-01-15 19:34:32.000 015 22483.96 141.31 41470.68 88888.00 2024-01-15 19:34:33.000 015 22483.90 141.28 41470.71 88888.00 2024-01-15 19:34:34.000 015 22483.91 141.26 41470.72 88888.00 2024-01-15 19:34:35.000 015 22483.94 141.27 41470.71 47559.54 2024-01-15 19:34:36.000 015 22483.94 141.29 41470.71 88888.00 2024-01-15 19:34:37.000 015 22483.90 141.26 41470.70 88888.00 2024-01-15 19:34:38.000 015 22483.87 141.22 41470.70 88888.00 2024-01-15 19:34:39.000 015 22483.91 141.28 41470.78 88888.00 2024-01-15 19:34:40.000 015 22483.94 141.37 41470.89 47559.53 2024-01-15 19:34:41.000 015 22483.92 141.39 41470.92 88888.00 2024-01-15 19:34:42.000 015 22483.91 141.39 41470.84 88888.00 2024-01-15 19:34:43.000 015 22483.93 141.43 41470.79 88888.00 2024-01-15 19:34:44.000 015 22483.93 141.44 41470.83 88888.00 2024-01-15 19:34:45.000 015 22483.91 141.41 41470.87 47559.52 2024-01-15 19:34:46.000 015 22483.89 141.38 41470.87 88888.00 2024-01-15 19:34:47.000 015 22483.88 141.38 41470.85 88888.00 2024-01-15 19:34:48.000 015 22483.90 141.41 41470.82 88888.00 2024-01-15 19:34:49.000 015 22483.92 141.42 41470.82 88888.00 2024-01-15 19:34:50.000 015 22483.88 141.40 41470.82 47559.44 2024-01-15 19:34:51.000 015 22483.85 141.31 41470.77 88888.00 2024-01-15 19:34:52.000 015 22483.85 141.27 41470.71 88888.00 2024-01-15 19:34:53.000 015 22483.85 141.32 41470.74 88888.00 2024-01-15 19:34:54.000 015 22483.83 141.39 41470.81 88888.00 2024-01-15 19:34:55.000 015 22483.79 141.42 41470.87 47559.43 2024-01-15 19:34:56.000 015 22483.77 141.46 41470.89 88888.00 2024-01-15 19:34:57.000 015 22483.77 141.50 41470.89 88888.00 2024-01-15 19:34:58.000 015 22483.78 141.49 41470.93 88888.00 2024-01-15 19:34:59.000 015 22483.78 141.45 41470.95 88888.00 2024-01-15 19:35:00.000 015 22483.79 141.44 41470.95 47559.43 2024-01-15 19:35:01.000 015 22483.78 141.45 41470.89 88888.00 2024-01-15 19:35:02.000 015 22483.78 141.40 41470.82 88888.00 2024-01-15 19:35:03.000 015 22483.81 141.37 41470.82 88888.00 2024-01-15 19:35:04.000 015 22483.84 141.42 41470.88 88888.00 2024-01-15 19:35:05.000 015 22483.84 141.46 41470.86 47559.39 2024-01-15 19:35:06.000 015 22483.79 141.45 41470.76 88888.00 2024-01-15 19:35:07.000 015 22483.72 141.39 41470.68 88888.00 2024-01-15 19:35:08.000 015 22483.69 141.36 41470.72 88888.00 2024-01-15 19:35:09.000 015 22483.73 141.41 41470.77 88888.00 2024-01-15 19:35:10.000 015 22483.76 141.50 41470.72 47559.43 2024-01-15 19:35:11.000 015 22483.73 141.59 41470.67 88888.00 2024-01-15 19:35:12.000 015 22483.74 141.58 41470.67 88888.00 2024-01-15 19:35:13.000 015 22483.77 141.53 41470.71 88888.00 2024-01-15 19:35:14.000 015 22483.77 141.53 41470.81 88888.00 2024-01-15 19:35:15.000 015 22483.74 141.51 41470.87 47559.38 2024-01-15 19:35:16.000 015 22483.72 141.44 41470.84 88888.00 2024-01-15 19:35:17.000 015 22483.71 141.38 41470.80 88888.00 2024-01-15 19:35:18.000 015 22483.66 141.39 41470.77 88888.00 2024-01-15 19:35:19.000 015 22483.61 141.45 41470.76 88888.00 2024-01-15 19:35:20.000 015 22483.66 141.50 41470.76 47559.35 2024-01-15 19:35:21.000 015 22483.74 141.48 41470.73 88888.00 2024-01-15 19:35:22.000 015 22483.77 141.44 41470.68 88888.00 2024-01-15 19:35:23.000 015 22483.74 141.45 41470.66 88888.00 2024-01-15 19:35:24.000 015 22483.69 141.47 41470.67 88888.00 2024-01-15 19:35:25.000 015 22483.68 141.47 41470.71 47559.35 2024-01-15 19:35:26.000 015 22483.66 141.45 41470.71 88888.00 2024-01-15 19:35:27.000 015 22483.63 141.45 41470.67 88888.00 2024-01-15 19:35:28.000 015 22483.60 141.47 41470.70 88888.00 2024-01-15 19:35:29.000 015 22483.59 141.44 41470.77 88888.00 2024-01-15 19:35:30.000 015 22483.55 141.36 41470.76 47559.35 2024-01-15 19:35:31.000 015 22483.50 141.34 41470.69 88888.00 2024-01-15 19:35:32.000 015 22483.50 141.37 41470.65 88888.00 2024-01-15 19:35:33.000 015 22483.54 141.37 41470.68 88888.00 2024-01-15 19:35:34.000 015 22483.57 141.37 41470.71 88888.00 2024-01-15 19:35:35.000 015 22483.58 141.40 41470.73 47559.35 2024-01-15 19:35:36.000 015 22483.58 141.45 41470.77 88888.00 2024-01-15 19:35:37.000 015 22483.58 141.44 41470.80 88888.00 2024-01-15 19:35:38.000 015 22483.56 141.40 41470.84 88888.00 2024-01-15 19:35:39.000 015 22483.50 141.42 41470.91 88888.00 2024-01-15 19:35:40.000 015 22483.46 141.44 41470.89 47559.34 2024-01-15 19:35:41.000 015 22483.47 141.42 41470.80 88888.00 2024-01-15 19:35:42.000 015 22483.52 141.43 41470.80 88888.00 2024-01-15 19:35:43.000 015 22483.56 141.44 41470.86 88888.00 2024-01-15 19:35:44.000 015 22483.55 141.45 41470.82 88888.00 2024-01-15 19:35:45.000 015 22483.54 141.46 41470.78 47559.34 2024-01-15 19:35:46.000 015 22483.58 141.45 41470.80 88888.00 2024-01-15 19:35:47.000 015 22483.62 141.40 41470.80 88888.00 2024-01-15 19:35:48.000 015 22483.63 141.41 41470.76 88888.00 2024-01-15 19:35:49.000 015 22483.66 141.51 41470.72 88888.00 2024-01-15 19:35:50.000 015 22483.68 141.55 41470.71 47559.37 2024-01-15 19:35:51.000 015 22483.60 141.50 41470.70 88888.00 2024-01-15 19:35:52.000 015 22483.50 141.46 41470.69 88888.00 2024-01-15 19:35:53.000 015 22483.44 141.47 41470.72 88888.00 2024-01-15 19:35:54.000 015 22483.44 141.47 41470.79 88888.00 2024-01-15 19:35:55.000 015 22483.46 141.41 41470.84 47559.35 2024-01-15 19:35:56.000 015 22483.47 141.34 41470.84 88888.00 2024-01-15 19:35:57.000 015 22483.50 141.28 41470.79 88888.00 2024-01-15 19:35:58.000 015 22483.54 141.26 41470.75 88888.00 2024-01-15 19:35:59.000 015 22483.53 141.29 41470.73 88888.00 2024-01-15 19:36:00.000 015 22483.53 141.34 41470.71 47559.35 2024-01-15 19:36:01.000 015 22483.59 141.38 41470.74 88888.00 2024-01-15 19:36:02.000 015 22483.64 141.42 41470.81 88888.00 2024-01-15 19:36:03.000 015 22483.60 141.41 41470.82 88888.00 2024-01-15 19:36:04.000 015 22483.56 141.33 41470.75 88888.00 2024-01-15 19:36:05.000 015 22483.53 141.23 41470.69 47559.37 2024-01-15 19:36:06.000 015 22483.51 141.18 41470.70 88888.00 2024-01-15 19:36:07.000 015 22483.49 141.16 41470.72 88888.00 2024-01-15 19:36:08.000 015 22483.48 141.20 41470.70 88888.00 2024-01-15 19:36:09.000 015 22483.47 141.30 41470.70 88888.00 2024-01-15 19:36:10.000 015 22483.48 141.38 41470.79 47559.34 2024-01-15 19:36:11.000 015 22483.50 141.37 41470.86 88888.00 2024-01-15 19:36:12.000 015 22483.49 141.34 41470.82 88888.00 2024-01-15 19:36:13.000 015 22483.46 141.34 41470.74 88888.00 2024-01-15 19:36:14.000 015 22483.44 141.33 41470.68 88888.00 2024-01-15 19:36:15.000 015 22483.48 141.29 41470.65 47559.34 2024-01-15 19:36:16.000 015 22483.51 141.25 41470.65 88888.00 2024-01-15 19:36:17.000 015 22483.50 141.26 41470.66 88888.00 2024-01-15 19:36:18.000 015 22483.50 141.33 41470.67 88888.00 2024-01-15 19:36:19.000 015 22483.50 141.35 41470.68 88888.00 2024-01-15 19:36:20.000 015 22483.49 141.28 41470.64 47559.34 2024-01-15 19:36:21.000 015 22483.51 141.19 41470.57 88888.00 2024-01-15 19:36:22.000 015 22483.58 141.22 41470.59 88888.00 2024-01-15 19:36:23.000 015 22483.63 141.35 41470.72 88888.00 2024-01-15 19:36:24.000 015 22483.62 141.42 41470.85 88888.00 2024-01-15 19:36:25.000 015 22483.59 141.36 41470.90 47559.31 2024-01-15 19:36:26.000 015 22483.55 141.27 41470.91 88888.00 2024-01-15 19:36:27.000 015 22483.53 141.24 41470.89 88888.00 2024-01-15 19:36:28.000 015 22483.53 141.25 41470.82 88888.00 2024-01-15 19:36:29.000 015 22483.55 141.29 41470.74 88888.00 2024-01-15 19:36:30.000 015 22483.57 141.34 41470.71 47559.31 2024-01-15 19:36:31.000 015 22483.58 141.41 41470.75 88888.00 2024-01-15 19:36:32.000 015 22483.59 141.42 41470.82 88888.00 2024-01-15 19:36:33.000 015 22483.58 141.34 41470.84 88888.00 2024-01-15 19:36:34.000 015 22483.56 141.30 41470.79 88888.00 2024-01-15 19:36:35.000 015 22483.54 141.32 41470.78 47559.31 2024-01-15 19:36:36.000 015 22483.51 141.30 41470.74 88888.00 2024-01-15 19:36:37.000 015 22483.49 141.29 41470.60 88888.00 2024-01-15 19:36:38.000 015 22483.50 141.29 41470.52 88888.00 2024-01-15 19:36:39.000 015 22483.53 141.29 41470.62 88888.00 2024-01-15 19:36:40.000 015 22483.57 141.31 41470.78 47559.30 2024-01-15 19:36:41.000 015 22483.58 141.36 41470.82 88888.00 2024-01-15 19:36:42.000 015 22483.59 141.38 41470.82 88888.00 2024-01-15 19:36:43.000 015 22483.60 141.35 41470.79 88888.00 2024-01-15 19:36:44.000 015 22483.59 141.30 41470.69 88888.00 2024-01-15 19:36:45.000 015 22483.55 141.24 41470.59 47559.31 2024-01-15 19:36:46.000 015 22483.50 141.22 41470.54 88888.00 2024-01-15 19:36:47.000 015 22483.49 141.25 41470.54 88888.00 2024-01-15 19:36:48.000 015 22483.52 141.28 41470.61 88888.00 2024-01-15 19:36:49.000 015 22483.49 141.28 41470.67 88888.00 2024-01-15 19:36:50.000 015 22483.40 141.28 41470.66 47559.26 2024-01-15 19:36:51.000 015 22483.40 141.29 41470.67 88888.00 2024-01-15 19:36:52.000 015 22483.50 141.29 41470.78 88888.00 2024-01-15 19:36:53.000 015 22483.54 141.27 41470.82 88888.00 2024-01-15 19:36:54.000 015 22483.46 141.27 41470.68 88888.00 2024-01-15 19:36:55.000 015 22483.35 141.29 41470.53 47559.21 2024-01-15 19:36:56.000 015 22483.34 141.32 41470.51 88888.00 2024-01-15 19:36:57.000 015 22483.36 141.35 41470.56 88888.00 2024-01-15 19:36:58.000 015 22483.36 141.38 41470.59 88888.00 2024-01-15 19:36:59.000 015 22483.34 141.40 41470.56 88888.00 2024-01-15 19:37:00.000 015 22483.32 141.38 41470.59 47559.21 2024-01-15 19:37:01.000 015 22483.30 141.32 41470.65 88888.00 2024-01-15 19:37:02.000 015 22483.25 141.23 41470.66 88888.00 2024-01-15 19:37:03.000 015 22483.18 141.21 41470.62 88888.00 2024-01-15 19:37:04.000 015 22483.17 141.24 41470.59 88888.00 2024-01-15 19:37:05.000 015 22483.21 141.29 41470.58 47559.18 2024-01-15 19:37:06.000 015 22483.22 141.29 41470.64 88888.00 2024-01-15 19:37:07.000 015 22483.20 141.24 41470.70 88888.00 2024-01-15 19:37:08.000 015 22483.19 141.22 41470.71 88888.00 2024-01-15 19:37:09.000 015 22483.18 141.28 41470.68 88888.00 2024-01-15 19:37:10.000 015 22483.13 141.32 41470.64 47559.18 2024-01-15 19:37:11.000 015 22483.06 141.29 41470.61 88888.00 2024-01-15 19:37:12.000 015 22483.02 141.24 41470.61 88888.00 2024-01-15 19:37:13.000 015 22483.03 141.28 41470.66 88888.00 2024-01-15 19:37:14.000 015 22483.10 141.36 41470.79 88888.00 2024-01-15 19:37:15.000 015 22483.17 141.39 41470.93 47559.15 2024-01-15 19:37:16.000 015 22483.18 141.36 41470.98 88888.00 2024-01-15 19:37:17.000 015 22483.15 141.29 41470.96 88888.00 2024-01-15 19:37:18.000 015 22483.08 141.25 41470.89 88888.00 2024-01-15 19:37:19.000 015 22483.02 141.27 41470.84 88888.00 2024-01-15 19:37:20.000 015 22483.02 141.28 41470.78 47559.14 2024-01-15 19:37:21.000 015 22483.08 141.25 41470.76 88888.00 2024-01-15 19:37:22.000 015 22483.13 141.25 41470.82 88888.00 2024-01-15 19:37:23.000 015 22483.14 141.28 41470.88 88888.00 2024-01-15 19:37:24.000 015 22483.10 141.29 41470.85 88888.00 2024-01-15 19:37:25.000 015 22483.07 141.29 41470.77 47559.14 2024-01-15 19:37:26.000 015 22483.07 141.31 41470.69 88888.00 2024-01-15 19:37:27.000 015 22483.08 141.33 41470.66 88888.00 2024-01-15 19:37:28.000 015 22483.06 141.33 41470.68 88888.00 2024-01-15 19:37:29.000 015 22483.03 141.32 41470.72 88888.00 2024-01-15 19:37:30.000 015 22483.02 141.35 41470.75 47559.13 2024-01-15 19:37:31.000 015 22483.03 141.37 41470.75 88888.00 2024-01-15 19:37:32.000 015 22483.03 141.33 41470.72 88888.00 2024-01-15 19:37:33.000 015 22483.06 141.32 41470.68 88888.00 2024-01-15 19:37:34.000 015 22483.10 141.37 41470.66 88888.00 2024-01-15 19:37:35.000 015 22483.09 141.40 41470.68 47559.12 2024-01-15 19:37:36.000 015 22482.99 141.33 41470.69 88888.00 2024-01-15 19:37:37.000 015 22482.96 141.24 41470.67 88888.00 2024-01-15 19:37:38.000 015 22483.02 141.27 41470.73 88888.00 2024-01-15 19:37:39.000 015 22483.06 141.37 41470.82 88888.00 2024-01-15 19:37:40.000 015 22483.03 141.40 41470.84 47559.04 2024-01-15 19:37:41.000 015 22482.96 141.34 41470.79 88888.00 2024-01-15 19:37:42.000 015 22482.90 141.28 41470.69 88888.00 2024-01-15 19:37:43.000 015 22482.84 141.24 41470.62 88888.00 2024-01-15 19:37:44.000 015 22482.80 141.30 41470.57 88888.00 2024-01-15 19:37:45.000 015 22482.81 141.39 41470.59 47559.00 2024-01-15 19:37:46.000 015 22482.89 141.42 41470.65 88888.00 2024-01-15 19:37:47.000 015 22482.93 141.41 41470.70 88888.00 2024-01-15 19:37:48.000 015 22482.88 141.39 41470.70 88888.00 2024-01-15 19:37:49.000 015 22482.80 141.38 41470.69 88888.00 2024-01-15 19:37:50.000 015 22482.79 141.34 41470.68 47558.98 2024-01-15 19:37:51.000 015 22482.80 141.25 41470.66 88888.00 2024-01-15 19:37:52.000 015 22482.80 141.18 41470.67 88888.00 2024-01-15 19:37:53.000 015 22482.78 141.21 41470.67 88888.00 2024-01-15 19:37:54.000 015 22482.77 141.29 41470.65 88888.00 2024-01-15 19:37:55.000 015 22482.80 141.32 41470.66 47558.99 2024-01-15 19:37:56.000 015 22482.83 141.28 41470.70 88888.00 2024-01-15 19:37:57.000 015 22482.82 141.24 41470.76 88888.00 2024-01-15 19:37:58.000 015 22482.82 141.25 41470.77 88888.00 2024-01-15 19:37:59.000 015 22482.84 141.23 41470.73 88888.00 2024-01-15 19:38:00.000 015 22482.82 141.16 41470.66 47558.96 2024-01-15 19:38:01.000 015 22482.79 141.10 41470.62 88888.00 2024-01-15 19:38:02.000 015 22482.81 141.08 41470.61 88888.00 2024-01-15 19:38:03.000 015 22482.82 141.10 41470.59 88888.00 2024-01-15 19:38:04.000 015 22482.81 141.18 41470.61 88888.00 2024-01-15 19:38:05.000 015 22482.78 141.19 41470.60 47558.94 2024-01-15 19:38:06.000 015 22482.79 141.14 41470.52 88888.00 2024-01-15 19:38:07.000 015 22482.82 141.09 41470.45 88888.00 2024-01-15 19:38:08.000 015 22482.84 141.07 41470.47 88888.00 2024-01-15 19:38:09.000 015 22482.81 141.08 41470.57 88888.00 2024-01-15 19:38:10.000 015 22482.76 141.11 41470.62 47558.92 2024-01-15 19:38:11.000 015 22482.73 141.16 41470.58 88888.00 2024-01-15 19:38:12.000 015 22482.74 141.22 41470.56 88888.00 2024-01-15 19:38:13.000 015 22482.74 141.25 41470.55 88888.00 2024-01-15 19:38:14.000 015 22482.73 141.22 41470.53 88888.00 2024-01-15 19:38:15.000 015 22482.72 141.18 41470.52 47558.91 2024-01-15 19:38:16.000 015 22482.70 141.16 41470.55 88888.00 2024-01-15 19:38:17.000 015 22482.70 141.14 41470.55 88888.00 2024-01-15 19:38:18.000 015 22482.73 141.12 41470.48 88888.00 2024-01-15 19:38:19.000 015 22482.76 141.15 41470.40 88888.00 2024-01-15 19:38:20.000 015 22482.76 141.20 41470.41 47558.88 2024-01-15 19:38:21.000 015 22482.78 141.24 41470.52 88888.00 2024-01-15 19:38:22.000 015 22482.79 141.18 41470.61 88888.00 2024-01-15 19:38:23.000 015 22482.79 141.10 41470.65 88888.00 2024-01-15 19:38:24.000 015 22482.78 141.11 41470.63 88888.00 2024-01-15 19:38:25.000 015 22482.74 141.14 41470.56 47558.90 2024-01-15 19:38:26.000 015 22482.71 141.14 41470.51 88888.00 2024-01-15 19:38:27.000 015 22482.74 141.18 41470.50 88888.00 2024-01-15 19:38:28.000 015 22482.78 141.22 41470.52 88888.00 2024-01-15 19:38:29.000 015 22482.80 141.19 41470.54 88888.00 2024-01-15 19:38:30.000 015 22482.79 141.10 41470.51 47558.90 2024-01-15 19:38:31.000 015 22482.79 141.03 41470.43 88888.00 2024-01-15 19:38:32.000 015 22482.80 141.01 41470.37 88888.00 2024-01-15 19:38:33.000 015 22482.81 140.99 41470.31 88888.00 2024-01-15 19:38:34.000 015 22482.86 141.02 41470.22 88888.00 2024-01-15 19:38:35.000 015 22482.95 141.08 41470.22 47558.94 2024-01-15 19:38:36.000 015 22483.02 141.13 41470.31 88888.00 2024-01-15 19:38:37.000 015 22483.03 141.16 41470.36 88888.00 2024-01-15 19:38:38.000 015 22482.98 141.12 41470.38 88888.00 2024-01-15 19:38:39.000 015 22482.95 141.04 41470.38 88888.00 2024-01-15 19:38:40.000 015 22482.94 141.02 41470.35 47558.95 2024-01-15 19:38:41.000 015 22482.93 141.05 41470.32 88888.00 2024-01-15 19:38:42.000 015 22482.92 141.09 41470.36 88888.00 2024-01-15 19:38:43.000 015 22482.94 141.10 41470.46 88888.00 2024-01-15 19:38:44.000 015 22482.97 141.07 41470.47 88888.00 2024-01-15 19:38:45.000 015 22482.99 141.04 41470.38 47558.99 2024-01-15 19:38:46.000 015 22482.97 141.07 41470.33 88888.00 2024-01-15 19:38:47.000 015 22482.94 141.10 41470.34 88888.00 2024-01-15 19:38:48.000 015 22482.94 141.11 41470.31 88888.00 2024-01-15 19:38:49.000 015 22482.98 141.06 41470.23 88888.00 2024-01-15 19:38:50.000 015 22483.01 140.99 41470.17 47558.97 2024-01-15 19:38:51.000 015 22483.00 140.96 41470.15 88888.00 2024-01-15 19:38:52.000 015 22482.98 140.99 41470.20 88888.00 2024-01-15 19:38:53.000 015 22482.98 141.03 41470.30 88888.00 2024-01-15 19:38:54.000 015 22482.95 141.00 41470.35 88888.00 2024-01-15 19:38:55.000 015 22482.88 140.93 41470.38 47558.99 2024-01-15 19:38:56.000 015 22482.90 140.94 41470.38 88888.00 2024-01-15 19:38:57.000 015 22482.96 141.04 41470.34 88888.00 2024-01-15 19:38:58.000 015 22482.95 141.12 41470.28 88888.00 2024-01-15 19:38:59.000 015 22482.90 141.06 41470.23 88888.00 2024-01-15 19:39:00.000 015 22482.90 140.93 41470.27 47559.01 2024-01-15 19:39:01.000 015 22482.93 140.88 41470.37 88888.00 2024-01-15 19:39:02.000 015 22482.93 140.93 41470.46 88888.00 2024-01-15 19:39:03.000 015 22482.84 140.99 41470.44 88888.00 2024-01-15 19:39:04.000 015 22482.75 141.01 41470.36 88888.00 2024-01-15 19:39:05.000 015 22482.79 141.04 41470.39 47558.98 2024-01-15 19:39:06.000 015 22482.89 141.04 41470.53 88888.00 2024-01-15 19:39:07.000 015 22482.92 141.01 41470.64 88888.00 2024-01-15 19:39:08.000 015 22482.88 141.01 41470.64 88888.00 2024-01-15 19:39:09.000 015 22482.87 141.07 41470.60 88888.00 2024-01-15 19:39:10.000 015 22482.88 141.10 41470.58 47559.00 2024-01-15 19:39:11.000 015 22482.88 141.11 41470.65 88888.00 2024-01-15 19:39:12.000 015 22482.91 141.09 41470.73 88888.00 2024-01-15 19:39:13.000 015 22482.94 141.07 41470.70 88888.00 2024-01-15 19:39:14.000 015 22482.92 141.08 41470.63 88888.00 2024-01-15 19:39:15.000 015 22482.88 141.06 41470.60 47559.00 2024-01-15 19:39:16.000 015 22482.88 141.02 41470.61 88888.00 2024-01-15 19:39:17.000 015 22482.93 141.03 41470.63 88888.00 2024-01-15 19:39:18.000 015 22482.98 141.05 41470.65 88888.00 2024-01-15 19:39:19.000 015 22482.97 141.04 41470.69 88888.00 2024-01-15 19:39:20.000 015 22482.92 141.01 41470.77 47559.04 2024-01-15 19:39:21.000 015 22482.91 140.99 41470.81 88888.00 2024-01-15 19:39:22.000 015 22482.92 141.01 41470.79 88888.00 2024-01-15 19:39:23.000 015 22482.95 141.05 41470.76 88888.00 2024-01-15 19:39:24.000 015 22482.99 141.09 41470.82 88888.00 2024-01-15 19:39:25.000 015 22483.00 141.09 41470.85 47559.05 2024-01-15 19:39:26.000 015 22482.95 141.08 41470.77 88888.00 2024-01-15 19:39:27.000 015 22482.95 141.08 41470.71 88888.00 2024-01-15 19:39:28.000 015 22483.02 141.03 41470.74 88888.00 2024-01-15 19:39:29.000 015 22483.12 141.03 41470.77 88888.00 2024-01-15 19:39:30.000 015 22483.18 141.09 41470.78 47559.05 2024-01-15 19:39:31.000 015 22483.15 141.12 41470.77 88888.00 2024-01-15 19:39:32.000 015 22483.10 141.08 41470.77 88888.00 2024-01-15 19:39:33.000 015 22483.12 141.01 41470.76 88888.00 2024-01-15 19:39:34.000 015 22483.22 141.01 41470.73 88888.00 2024-01-15 19:39:35.000 015 22483.29 141.09 41470.71 47559.10 2024-01-15 19:39:36.000 015 22483.29 141.09 41470.66 88888.00 2024-01-15 19:39:37.000 015 22483.26 141.02 41470.54 88888.00 2024-01-15 19:39:38.000 015 22483.25 141.01 41470.48 88888.00 2024-01-15 19:39:39.000 015 22483.26 141.04 41470.54 88888.00 2024-01-15 19:39:40.000 015 22483.26 141.02 41470.62 47559.12 2024-01-15 19:39:41.000 015 22483.23 141.00 41470.65 88888.00 2024-01-15 19:39:42.000 015 22483.19 141.06 41470.66 88888.00 2024-01-15 19:39:43.000 015 22483.18 141.14 41470.65 88888.00 2024-01-15 19:39:44.000 015 22483.24 141.19 41470.61 88888.00 2024-01-15 19:39:45.000 015 22483.29 141.21 41470.54 47559.10 2024-01-15 19:39:46.000 015 22483.29 141.15 41470.50 88888.00 2024-01-15 19:39:47.000 015 22483.25 141.07 41470.52 88888.00 2024-01-15 19:39:48.000 015 22483.23 141.04 41470.55 88888.00 2024-01-15 19:39:49.000 015 22483.25 141.05 41470.52 88888.00 2024-01-15 19:39:50.000 015 22483.22 141.03 41470.50 47559.07 2024-01-15 19:39:51.000 015 22483.16 141.00 41470.51 88888.00 2024-01-15 19:39:52.000 015 22483.14 140.95 41470.54 88888.00 2024-01-15 19:39:53.000 015 22483.13 140.90 41470.57 88888.00 2024-01-15 19:39:54.000 015 22483.12 140.90 41470.54 88888.00 2024-01-15 19:39:55.000 015 22483.12 140.93 41470.43 47559.10 2024-01-15 19:39:56.000 015 22483.12 140.95 41470.34 88888.00 2024-01-15 19:39:57.000 015 22483.11 140.98 41470.37 88888.00 2024-01-15 19:39:58.000 015 22483.15 141.00 41470.46 88888.00 2024-01-15 19:39:59.000 015 22483.22 141.02 41470.52 88888.00 2024-01-15 19:40:00.000 015 22483.25 141.05 41470.52 47559.13 2024-01-15 19:40:01.000 015 22483.28 141.05 41470.50 88888.00 2024-01-15 19:40:02.000 015 22483.34 141.08 41470.52 88888.00 2024-01-15 19:40:03.000 015 22483.36 141.14 41470.60 88888.00 2024-01-15 19:40:04.000 015 22483.35 141.17 41470.65 88888.00 2024-01-15 19:40:05.000 015 22483.32 141.16 41470.64 47559.16 2024-01-15 19:40:06.000 015 22483.24 141.13 41470.60 88888.00 2024-01-15 19:40:07.000 015 22483.18 141.10 41470.62 88888.00 2024-01-15 19:40:08.000 015 22483.21 141.12 41470.69 88888.00 2024-01-15 19:40:09.000 015 22483.26 141.18 41470.73 88888.00 2024-01-15 19:40:10.000 015 22483.26 141.22 41470.76 47559.14 2024-01-15 19:40:11.000 015 22483.30 141.20 41470.81 88888.00 2024-01-15 19:40:12.000 015 22483.34 141.14 41470.80 88888.00 2024-01-15 19:40:13.000 015 22483.32 141.12 41470.68 88888.00 2024-01-15 19:40:14.000 015 22483.30 141.13 41470.54 88888.00 2024-01-15 19:40:15.000 015 22483.31 141.10 41470.49 47559.15 2024-01-15 19:40:16.000 015 22483.33 141.08 41470.51 88888.00 2024-01-15 19:40:17.000 015 22483.36 141.08 41470.53 88888.00 2024-01-15 19:40:18.000 015 22483.37 141.07 41470.53 88888.00 2024-01-15 19:40:19.000 015 22483.36 141.11 41470.57 88888.00 2024-01-15 19:40:20.000 015 22483.36 141.22 41470.66 47559.18 2024-01-15 19:40:21.000 015 22483.37 141.26 41470.64 88888.00 2024-01-15 19:40:22.000 015 22483.36 141.19 41470.51 88888.00 2024-01-15 19:40:23.000 015 22483.35 141.15 41470.45 88888.00 2024-01-15 19:40:24.000 015 22483.38 141.20 41470.52 88888.00 2024-01-15 19:40:25.000 015 22483.42 141.24 41470.59 47559.19 2024-01-15 19:40:26.000 015 22483.40 141.24 41470.57 88888.00 2024-01-15 19:40:27.000 015 22483.39 141.27 41470.54 88888.00 2024-01-15 19:40:28.000 015 22483.44 141.31 41470.55 88888.00 2024-01-15 19:40:29.000 015 22483.47 141.32 41470.63 88888.00 2024-01-15 19:40:30.000 015 22483.44 141.27 41470.68 47559.21 2024-01-15 19:40:31.000 015 22483.45 141.18 41470.69 88888.00 2024-01-15 19:40:32.000 015 22483.54 141.11 41470.72 88888.00 2024-01-15 19:40:33.000 015 22483.63 141.15 41470.79 88888.00 2024-01-15 19:40:34.000 015 22483.63 141.22 41470.85 88888.00 2024-01-15 19:40:35.000 015 22483.58 141.26 41470.82 47559.24 2024-01-15 19:40:36.000 015 22483.58 141.25 41470.76 88888.00 2024-01-15 19:40:37.000 015 22483.56 141.22 41470.78 88888.00 2024-01-15 19:40:38.000 015 22483.50 141.19 41470.82 88888.00 2024-01-15 19:40:39.000 015 22483.44 141.18 41470.78 88888.00 2024-01-15 19:40:40.000 015 22483.42 141.22 41470.64 47559.24 2024-01-15 19:40:41.000 015 22483.43 141.28 41470.54 88888.00 2024-01-15 19:40:42.000 015 22483.47 141.36 41470.60 88888.00 2024-01-15 19:40:43.000 015 22483.48 141.40 41470.70 88888.00 2024-01-15 19:40:44.000 015 22483.45 141.37 41470.69 88888.00 2024-01-15 19:40:45.000 015 22483.43 141.34 41470.64 47559.25 2024-01-15 19:40:46.000 015 22483.40 141.28 41470.64 88888.00 2024-01-15 19:40:47.000 015 22483.40 141.24 41470.70 88888.00 2024-01-15 19:40:48.000 015 22483.43 141.23 41470.75 88888.00 2024-01-15 19:40:49.000 015 22483.44 141.21 41470.71 88888.00 2024-01-15 19:40:50.000 015 22483.41 141.22 41470.63 47559.24 2024-01-15 19:40:51.000 015 22483.40 141.28 41470.60 88888.00 2024-01-15 19:40:52.000 015 22483.41 141.31 41470.54 88888.00 2024-01-15 19:40:53.000 015 22483.41 141.30 41470.46 88888.00 2024-01-15 19:40:54.000 015 22483.38 141.29 41470.44 88888.00 2024-01-15 19:40:55.000 015 22483.35 141.29 41470.50 47559.25 2024-01-15 19:40:56.000 015 22483.37 141.24 41470.57 88888.00 2024-01-15 19:40:57.000 015 22483.42 141.20 41470.62 88888.00 2024-01-15 19:40:58.000 015 22483.46 141.22 41470.64 88888.00 2024-01-15 19:40:59.000 015 22483.47 141.27 41470.67 88888.00 2024-01-15 19:41:00.000 015 22483.44 141.32 41470.70 47559.25 2024-01-15 19:41:01.000 015 22483.40 141.35 41470.72 88888.00 2024-01-15 19:41:02.000 015 22483.38 141.29 41470.70 88888.00 2024-01-15 19:41:03.000 015 22483.42 141.23 41470.68 88888.00 2024-01-15 19:41:04.000 015 22483.44 141.27 41470.72 88888.00 2024-01-15 19:41:05.000 015 22483.42 141.31 41470.76 47559.23 2024-01-15 19:41:06.000 015 22483.43 141.28 41470.73 88888.00 2024-01-15 19:41:07.000 015 22483.45 141.28 41470.66 88888.00 2024-01-15 19:41:08.000 015 22483.42 141.28 41470.59 88888.00 2024-01-15 19:41:09.000 015 22483.40 141.32 41470.56 88888.00 2024-01-15 19:41:10.000 015 22483.43 141.37 41470.62 47559.23 2024-01-15 19:41:11.000 015 22483.45 141.37 41470.69 88888.00 2024-01-15 19:41:12.000 015 22483.46 141.40 41470.73 88888.00 2024-01-15 19:41:13.000 015 22483.50 141.48 41470.77 88888.00 2024-01-15 19:41:14.000 015 22483.51 141.50 41470.81 88888.00 2024-01-15 19:41:15.000 015 22483.46 141.45 41470.81 47559.22 2024-01-15 19:41:16.000 015 22483.43 141.41 41470.76 88888.00 2024-01-15 19:41:17.000 015 22483.45 141.37 41470.71 88888.00 2024-01-15 19:41:18.000 015 22483.46 141.34 41470.71 88888.00 2024-01-15 19:41:19.000 015 22483.41 141.34 41470.72 88888.00 2024-01-15 19:41:20.000 015 22483.34 141.34 41470.71 47559.20 2024-01-15 19:41:21.000 015 22483.30 141.32 41470.63 88888.00 2024-01-15 19:41:22.000 015 22483.28 141.26 41470.53 88888.00 2024-01-15 19:41:23.000 015 22483.27 141.25 41470.53 88888.00 2024-01-15 19:41:24.000 015 22483.28 141.27 41470.60 88888.00 2024-01-15 19:41:25.000 015 22483.28 141.24 41470.63 47559.19 2024-01-15 19:41:26.000 015 22483.27 141.20 41470.57 88888.00 2024-01-15 19:41:27.000 015 22483.26 141.24 41470.52 88888.00 2024-01-15 19:41:28.000 015 22483.26 141.35 41470.56 88888.00 2024-01-15 19:41:29.000 015 22483.25 141.41 41470.62 88888.00 2024-01-15 19:41:30.000 015 22483.20 141.37 41470.63 47559.17 2024-01-15 19:41:31.000 015 22483.16 141.31 41470.60 88888.00 2024-01-15 19:41:32.000 015 22483.17 141.27 41470.55 88888.00 2024-01-15 19:41:33.000 015 22483.19 141.30 41470.53 88888.00 2024-01-15 19:41:34.000 015 22483.20 141.37 41470.62 88888.00 2024-01-15 19:41:35.000 015 22483.19 141.41 41470.77 47559.16 2024-01-15 19:41:36.000 015 22483.17 141.38 41470.86 88888.00 2024-01-15 19:41:37.000 015 22483.16 141.38 41470.86 88888.00 2024-01-15 19:41:38.000 015 22483.15 141.39 41470.81 88888.00 2024-01-15 19:41:39.000 015 22483.14 141.37 41470.79 88888.00 2024-01-15 19:41:40.000 015 22483.18 141.39 41470.77 47559.13 2024-01-15 19:41:41.000 015 22483.21 141.42 41470.77 88888.00 2024-01-15 19:41:42.000 015 22483.23 141.39 41470.79 88888.00 2024-01-15 19:41:43.000 015 22483.24 141.36 41470.85 88888.00 2024-01-15 19:41:44.000 015 22483.18 141.34 41470.88 88888.00 2024-01-15 19:41:45.000 015 22483.13 141.29 41470.83 47559.14 2024-01-15 19:41:46.000 015 22483.12 141.24 41470.75 88888.00 2024-01-15 19:41:47.000 015 22483.12 141.25 41470.72 88888.00 2024-01-15 19:41:48.000 015 22483.15 141.29 41470.72 88888.00 2024-01-15 19:41:49.000 015 22483.15 141.32 41470.68 88888.00 2024-01-15 19:41:50.000 015 22483.10 141.35 41470.64 47559.13 2024-01-15 19:41:51.000 015 22483.08 141.40 41470.66 88888.00 2024-01-15 19:41:52.000 015 22483.10 141.39 41470.68 88888.00 2024-01-15 19:41:53.000 015 22483.12 141.31 41470.69 88888.00 2024-01-15 19:41:54.000 015 22483.15 141.29 41470.66 88888.00 2024-01-15 19:41:55.000 015 22483.18 141.34 41470.62 47559.13 2024-01-15 19:41:56.000 015 22483.22 141.38 41470.59 88888.00 2024-01-15 19:41:57.000 015 22483.25 141.37 41470.56 88888.00 2024-01-15 19:41:58.000 015 22483.24 141.37 41470.53 88888.00 2024-01-15 19:41:59.000 015 22483.25 141.40 41470.54 88888.00 2024-01-15 19:42:00.000 015 22483.26 141.42 41470.63 47559.12 2024-01-15 19:42:01.000 015 22483.23 141.43 41470.69 88888.00 2024-01-15 19:42:02.000 015 22483.19 141.49 41470.64 88888.00 2024-01-15 19:42:03.000 015 22483.16 141.53 41470.60 88888.00 2024-01-15 19:42:04.000 015 22483.10 141.51 41470.62 88888.00 2024-01-15 19:42:05.000 015 22483.08 141.48 41470.64 47559.10 2024-01-15 19:42:06.000 015 22483.10 141.43 41470.68 88888.00 2024-01-15 19:42:07.000 015 22483.13 141.38 41470.67 88888.00 2024-01-15 19:42:08.000 015 22483.14 141.42 41470.62 88888.00 2024-01-15 19:42:09.000 015 22483.10 141.47 41470.64 88888.00 2024-01-15 19:42:10.000 015 22483.03 141.48 41470.70 47559.10 2024-01-15 19:42:11.000 015 22483.00 141.47 41470.70 88888.00 2024-01-15 19:42:12.000 015 22483.02 141.48 41470.65 88888.00 2024-01-15 19:42:13.000 015 22483.04 141.49 41470.65 88888.00 2024-01-15 19:42:14.000 015 22483.02 141.46 41470.66 88888.00 2024-01-15 19:42:15.000 015 22483.00 141.42 41470.66 47559.05 2024-01-15 19:42:16.000 015 22483.02 141.43 41470.69 88888.00 2024-01-15 19:42:17.000 015 22483.02 141.46 41470.71 88888.00 2024-01-15 19:42:18.000 015 22483.01 141.47 41470.70 88888.00 2024-01-15 19:42:19.000 015 22483.02 141.47 41470.67 88888.00 2024-01-15 19:42:20.000 015 22483.00 141.46 41470.67 47559.05 2024-01-15 19:42:21.000 015 22482.94 141.47 41470.73 88888.00 2024-01-15 19:42:22.000 015 22482.92 141.47 41470.79 88888.00 2024-01-15 19:42:23.000 015 22482.96 141.43 41470.77 88888.00 2024-01-15 19:42:24.000 015 22482.97 141.40 41470.73 88888.00 2024-01-15 19:42:25.000 015 22482.97 141.38 41470.68 47559.02 2024-01-15 19:42:26.000 015 22482.98 141.37 41470.66 88888.00 2024-01-15 19:42:27.000 015 22482.97 141.37 41470.66 88888.00 2024-01-15 19:42:28.000 015 22482.90 141.37 41470.62 88888.00 2024-01-15 19:42:29.000 015 22482.85 141.40 41470.62 88888.00 2024-01-15 19:42:30.000 015 22482.83 141.42 41470.64 47559.02 2024-01-15 19:42:31.000 015 22482.80 141.40 41470.64 88888.00 2024-01-15 19:42:32.000 015 22482.78 141.42 41470.62 88888.00 2024-01-15 19:42:33.000 015 22482.77 141.47 41470.65 88888.00 2024-01-15 19:42:34.000 015 22482.74 141.49 41470.68 88888.00 2024-01-15 19:42:35.000 015 22482.70 141.48 41470.68 47558.96 2024-01-15 19:42:36.000 015 22482.70 141.46 41470.63 88888.00 2024-01-15 19:42:37.000 015 22482.73 141.46 41470.60 88888.00 2024-01-15 19:42:38.000 015 22482.78 141.54 41470.66 88888.00 2024-01-15 19:42:39.000 015 22482.81 141.62 41470.71 88888.00 2024-01-15 19:42:40.000 015 22482.79 141.59 41470.66 47558.94 2024-01-15 19:42:41.000 015 22482.75 141.48 41470.60 88888.00 2024-01-15 19:42:42.000 015 22482.74 141.40 41470.60 88888.00 2024-01-15 19:42:43.000 015 22482.78 141.41 41470.62 88888.00 2024-01-15 19:42:44.000 015 22482.76 141.44 41470.59 88888.00 2024-01-15 19:42:45.000 015 22482.73 141.43 41470.50 47558.93 2024-01-15 19:42:46.000 015 22482.76 141.42 41470.46 88888.00 2024-01-15 19:42:47.000 015 22482.81 141.42 41470.51 88888.00 2024-01-15 19:42:48.000 015 22482.83 141.42 41470.61 88888.00 2024-01-15 19:42:49.000 015 22482.85 141.46 41470.71 88888.00 2024-01-15 19:42:50.000 015 22482.85 141.52 41470.75 47558.96 2024-01-15 19:42:51.000 015 22482.82 141.50 41470.70 88888.00 2024-01-15 19:42:52.000 015 22482.79 141.41 41470.64 88888.00 2024-01-15 19:42:53.000 015 22482.80 141.41 41470.62 88888.00 2024-01-15 19:42:54.000 015 22482.85 141.50 41470.63 88888.00 2024-01-15 19:42:55.000 015 22482.90 141.60 41470.60 47558.99 2024-01-15 19:42:56.000 015 22482.89 141.64 41470.57 88888.00 2024-01-15 19:42:57.000 015 22482.88 141.58 41470.58 88888.00 2024-01-15 19:42:58.000 015 22482.91 141.52 41470.66 88888.00 2024-01-15 19:42:59.000 015 22482.94 141.51 41470.74 88888.00 2024-01-15 19:43:00.000 015 22482.93 141.49 41470.73 47558.99 2024-01-15 19:43:01.000 015 22482.92 141.46 41470.66 88888.00 2024-01-15 19:43:02.000 015 22482.95 141.45 41470.65 88888.00 2024-01-15 19:43:03.000 015 22483.00 141.44 41470.67 88888.00 2024-01-15 19:43:04.000 015 22483.01 141.47 41470.66 88888.00 2024-01-15 19:43:05.000 015 22482.98 141.53 41470.69 47558.98 2024-01-15 19:43:06.000 015 22482.96 141.51 41470.69 88888.00 2024-01-15 19:43:07.000 015 22482.97 141.44 41470.64 88888.00 2024-01-15 19:43:08.000 015 22483.00 141.40 41470.60 88888.00 2024-01-15 19:43:09.000 015 22483.04 141.42 41470.55 88888.00 2024-01-15 19:43:10.000 015 22483.02 141.47 41470.52 47558.99 2024-01-15 19:43:11.000 015 22482.96 141.48 41470.59 88888.00 2024-01-15 19:43:12.000 015 22482.91 141.43 41470.62 88888.00 2024-01-15 19:43:13.000 015 22482.92 141.38 41470.58 88888.00 2024-01-15 19:43:14.000 015 22482.98 141.44 41470.57 88888.00 2024-01-15 19:43:15.000 015 22483.04 141.53 41470.58 47559.03 2024-01-15 19:43:16.000 015 22483.05 141.55 41470.53 88888.00 2024-01-15 19:43:17.000 015 22483.00 141.49 41470.47 88888.00 2024-01-15 19:43:18.000 015 22482.95 141.48 41470.41 88888.00 2024-01-15 19:43:19.000 015 22482.96 141.56 41470.38 88888.00 2024-01-15 19:43:20.000 015 22482.99 141.60 41470.41 47559.03 2024-01-15 19:43:21.000 015 22483.00 141.55 41470.44 88888.00 2024-01-15 19:43:22.000 015 22483.00 141.54 41470.40 88888.00 2024-01-15 19:43:23.000 015 22483.01 141.61 41470.35 88888.00 2024-01-15 19:43:24.000 015 22483.02 141.64 41470.32 88888.00 2024-01-15 19:43:25.000 015 22483.06 141.60 41470.34 47559.03 2024-01-15 19:43:26.000 015 22483.14 141.59 41470.37 88888.00 2024-01-15 19:43:27.000 015 22483.15 141.60 41470.38 88888.00 2024-01-15 19:43:28.000 015 22483.14 141.62 41470.41 88888.00 2024-01-15 19:43:29.000 015 22483.15 141.61 41470.48 88888.00 2024-01-15 19:43:30.000 015 22483.17 141.59 41470.54 47559.04 2024-01-15 19:43:31.000 015 22483.17 141.60 41470.55 88888.00 2024-01-15 19:43:32.000 015 22483.16 141.66 41470.51 88888.00 2024-01-15 19:43:33.000 015 22483.16 141.72 41470.50 88888.00 2024-01-15 19:43:34.000 015 22483.18 141.72 41470.54 88888.00 2024-01-15 19:43:35.000 015 22483.19 141.62 41470.60 47559.04 2024-01-15 19:43:36.000 015 22483.15 141.53 41470.64 88888.00 2024-01-15 19:43:37.000 015 22483.06 141.58 41470.62 88888.00 2024-01-15 19:43:38.000 015 22483.03 141.71 41470.57 88888.00 2024-01-15 19:43:39.000 015 22483.05 141.78 41470.55 88888.00 2024-01-15 19:43:40.000 015 22483.04 141.74 41470.51 47559.05 2024-01-15 19:43:41.000 015 22483.04 141.70 41470.51 88888.00 2024-01-15 19:43:42.000 015 22483.06 141.70 41470.61 88888.00 2024-01-15 19:43:43.000 015 22483.07 141.68 41470.71 88888.00 2024-01-15 19:43:44.000 015 22483.08 141.63 41470.66 88888.00 2024-01-15 19:43:45.000 015 22483.09 141.64 41470.57 47559.07 2024-01-15 19:43:46.000 015 22483.10 141.71 41470.56 88888.00 2024-01-15 19:43:47.000 015 22483.16 141.75 41470.55 88888.00 2024-01-15 19:43:48.000 015 22483.20 141.74 41470.53 88888.00 2024-01-15 19:43:49.000 015 22483.19 141.73 41470.54 88888.00 2024-01-15 19:43:50.000 015 22483.15 141.75 41470.54 47559.04 2024-01-15 19:43:51.000 015 22483.10 141.77 41470.50 88888.00 2024-01-15 19:43:52.000 015 22483.08 141.76 41470.48 88888.00 2024-01-15 19:43:53.000 015 22483.13 141.74 41470.50 88888.00 2024-01-15 19:43:54.000 015 22483.18 141.74 41470.54 88888.00 2024-01-15 19:43:55.000 015 22483.16 141.78 41470.59 47559.08 2024-01-15 19:43:56.000 015 22483.11 141.82 41470.57 88888.00 2024-01-15 19:43:57.000 015 22483.12 141.81 41470.49 88888.00 2024-01-15 19:43:58.000 015 22483.16 141.81 41470.46 88888.00 2024-01-15 19:43:59.000 015 22483.16 141.82 41470.52 88888.00 2024-01-15 19:44:00.000 015 22483.12 141.75 41470.59 47559.05 2024-01-15 19:44:01.000 015 22483.08 141.65 41470.57 88888.00 2024-01-15 19:44:02.000 015 22483.06 141.63 41470.53 88888.00 2024-01-15 19:44:03.000 015 22483.03 141.69 41470.52 88888.00 2024-01-15 19:44:04.000 015 22483.00 141.75 41470.50 88888.00 2024-01-15 19:44:05.000 015 22482.97 141.75 41470.41 47559.06 2024-01-15 19:44:06.000 015 22482.94 141.75 41470.40 88888.00 2024-01-15 19:44:07.000 015 22482.96 141.76 41470.52 88888.00 2024-01-15 19:44:08.000 015 22483.02 141.78 41470.60 88888.00 2024-01-15 19:44:09.000 015 22483.06 141.78 41470.57 88888.00 2024-01-15 19:44:10.000 015 22483.06 141.76 41470.56 47559.05 2024-01-15 19:44:11.000 015 22483.08 141.70 41470.55 88888.00 2024-01-15 19:44:12.000 015 22483.09 141.68 41470.56 88888.00 2024-01-15 19:44:13.000 015 22483.08 141.72 41470.63 88888.00 2024-01-15 19:44:14.000 015 22483.05 141.78 41470.68 88888.00 2024-01-15 19:44:15.000 015 22483.04 141.80 41470.66 47559.05 2024-01-15 19:44:16.000 015 22483.05 141.81 41470.62 88888.00 2024-01-15 19:44:17.000 015 22483.06 141.84 41470.64 88888.00 2024-01-15 19:44:18.000 015 22483.08 141.88 41470.69 88888.00 2024-01-15 19:44:19.000 015 22483.11 141.90 41470.69 88888.00 2024-01-15 19:44:20.000 015 22483.14 141.87 41470.68 47559.05 2024-01-15 19:44:21.000 015 22483.17 141.88 41470.73 88888.00 2024-01-15 19:44:22.000 015 22483.16 141.93 41470.80 88888.00 2024-01-15 19:44:23.000 015 22483.12 141.94 41470.77 88888.00 2024-01-15 19:44:24.000 015 22483.08 141.90 41470.66 88888.00 2024-01-15 19:44:25.000 015 22483.07 141.88 41470.62 47559.03 2024-01-15 19:44:26.000 015 22483.05 141.85 41470.69 88888.00 2024-01-15 19:44:27.000 015 22482.99 141.79 41470.73 88888.00 2024-01-15 19:44:28.000 015 22482.97 141.77 41470.76 88888.00 2024-01-15 19:44:29.000 015 22483.01 141.87 41470.86 88888.00 2024-01-15 19:44:30.000 015 22483.01 141.92 41470.84 47559.01 2024-01-15 19:44:31.000 015 22482.98 141.89 41470.71 88888.00 2024-01-15 19:44:32.000 015 22483.00 141.91 41470.68 88888.00 2024-01-15 19:44:33.000 015 22483.00 142.00 41470.69 88888.00 2024-01-15 19:44:34.000 015 22482.98 142.00 41470.68 88888.00 2024-01-15 19:44:35.000 015 22482.97 141.93 41470.73 47559.02 2024-01-15 19:44:36.000 015 22482.98 141.88 41470.81 88888.00 2024-01-15 19:44:37.000 015 22483.00 141.88 41470.83 88888.00 2024-01-15 19:44:38.000 015 22483.01 141.88 41470.81 88888.00 2024-01-15 19:44:39.000 015 22483.03 141.88 41470.77 88888.00 2024-01-15 19:44:40.000 015 22483.06 141.93 41470.77 47559.03 2024-01-15 19:44:41.000 015 22483.06 141.96 41470.76 88888.00 2024-01-15 19:44:42.000 015 22483.03 141.93 41470.71 88888.00 2024-01-15 19:44:43.000 015 22483.02 141.88 41470.71 88888.00 2024-01-15 19:44:44.000 015 22483.01 141.87 41470.73 88888.00 2024-01-15 19:44:45.000 015 22483.02 141.82 41470.75 47559.05 2024-01-15 19:44:46.000 015 22483.05 141.78 41470.83 88888.00 2024-01-15 19:44:47.000 015 22483.09 141.81 41470.93 88888.00 2024-01-15 19:44:48.000 015 22483.15 141.87 41470.94 88888.00 2024-01-15 19:44:49.000 015 22483.16 141.88 41470.88 88888.00 2024-01-15 19:44:50.000 015 22483.12 141.87 41470.82 47559.04 2024-01-15 19:44:51.000 015 22483.06 141.87 41470.81 88888.00 2024-01-15 19:44:52.000 015 22483.04 141.87 41470.82 88888.00 2024-01-15 19:44:53.000 015 22483.03 141.86 41470.81 88888.00 2024-01-15 19:44:54.000 015 22483.00 141.85 41470.76 88888.00 2024-01-15 19:44:55.000 015 22482.96 141.83 41470.68 47559.07 2024-01-15 19:44:56.000 015 22482.93 141.80 41470.59 88888.00 2024-01-15 19:44:57.000 015 22482.94 141.79 41470.57 88888.00 2024-01-15 19:44:58.000 015 22482.99 141.79 41470.62 88888.00 2024-01-15 19:44:59.000 015 22483.02 141.79 41470.67 88888.00 2024-01-15 19:45:00.000 015 22483.05 141.78 41470.68 47559.05 2024-01-15 19:45:01.000 015 22483.08 141.72 41470.71 88888.00 2024-01-15 19:45:02.000 015 22483.12 141.68 41470.70 88888.00 2024-01-15 19:45:03.000 015 22483.13 141.72 41470.60 88888.00 2024-01-15 19:45:04.000 015 22483.07 141.79 41470.50 88888.00 2024-01-15 19:45:05.000 015 22483.03 141.80 41470.56 47559.04 2024-01-15 19:45:06.000 015 22483.04 141.76 41470.62 88888.00 2024-01-15 19:45:07.000 015 22483.07 141.74 41470.59 88888.00 2024-01-15 19:45:08.000 015 22483.06 141.75 41470.56 88888.00 2024-01-15 19:45:09.000 015 22483.03 141.81 41470.64 88888.00 2024-01-15 19:45:10.000 015 22483.06 141.83 41470.75 47559.05 2024-01-15 19:45:11.000 015 22483.08 141.82 41470.72 88888.00 2024-01-15 19:45:12.000 015 22483.02 141.85 41470.66 88888.00 2024-01-15 19:45:13.000 015 22482.97 141.94 41470.69 88888.00 2024-01-15 19:45:14.000 015 22483.04 141.96 41470.73 88888.00 2024-01-15 19:45:15.000 015 22483.13 141.88 41470.68 47559.05 2024-01-15 19:45:16.000 015 22483.13 141.80 41470.59 88888.00 2024-01-15 19:45:17.000 015 22483.12 141.82 41470.59 88888.00 2024-01-15 19:45:18.000 015 22483.16 141.89 41470.67 88888.00 2024-01-15 19:45:19.000 015 22483.16 141.92 41470.71 88888.00 2024-01-15 19:45:20.000 015 22483.09 141.89 41470.70 47559.04 2024-01-15 19:45:21.000 015 22483.06 141.87 41470.71 88888.00 2024-01-15 19:45:22.000 015 22483.09 141.88 41470.72 88888.00 2024-01-15 19:45:23.000 015 22483.11 141.87 41470.68 88888.00 2024-01-15 19:45:24.000 015 22483.10 141.81 41470.61 88888.00 2024-01-15 19:45:25.000 015 22483.08 141.74 41470.60 47558.98 2024-01-15 19:45:26.000 015 22483.09 141.71 41470.69 88888.00 2024-01-15 19:45:27.000 015 22483.08 141.71 41470.72 88888.00 2024-01-15 19:45:28.000 015 22483.07 141.77 41470.59 88888.00 2024-01-15 19:45:29.000 015 22483.05 141.84 41470.49 88888.00 2024-01-15 19:45:30.000 015 22483.02 141.84 41470.54 47559.02 2024-01-15 19:45:31.000 015 22483.01 141.76 41470.58 88888.00 2024-01-15 19:45:32.000 015 22482.99 141.72 41470.57 88888.00 2024-01-15 19:45:33.000 015 22482.98 141.77 41470.63 88888.00 2024-01-15 19:45:34.000 015 22483.04 141.83 41470.71 88888.00 2024-01-15 19:45:35.000 015 22483.12 141.89 41470.81 47559.00 2024-01-15 19:45:36.000 015 22483.12 141.91 41470.86 88888.00 2024-01-15 19:45:37.000 015 22483.09 141.86 41470.82 88888.00 2024-01-15 19:45:38.000 015 22483.10 141.81 41470.78 88888.00 2024-01-15 19:45:39.000 015 22483.13 141.79 41470.74 88888.00 2024-01-15 19:45:40.000 015 22483.13 141.76 41470.67 47558.99 2024-01-15 19:45:41.000 015 22483.13 141.78 41470.60 88888.00 2024-01-15 19:45:42.000 015 22483.17 141.83 41470.61 88888.00 2024-01-15 19:45:43.000 015 22483.20 141.83 41470.66 88888.00 2024-01-15 19:45:44.000 015 22483.18 141.77 41470.66 88888.00 2024-01-15 19:45:45.000 015 22483.10 141.72 41470.62 47559.00 2024-01-15 19:45:46.000 015 22483.05 141.69 41470.62 88888.00 2024-01-15 19:45:47.000 015 22483.06 141.70 41470.63 88888.00 2024-01-15 19:45:48.000 015 22483.10 141.75 41470.61 88888.00 2024-01-15 19:45:49.000 015 22483.15 141.80 41470.56 88888.00 2024-01-15 19:45:50.000 015 22483.15 141.78 41470.51 47558.99 2024-01-15 19:45:51.000 015 22483.14 141.70 41470.55 88888.00 2024-01-15 19:45:52.000 015 22483.15 141.72 41470.68 88888.00 2024-01-15 19:45:53.000 015 22483.14 141.82 41470.77 88888.00 2024-01-15 19:45:54.000 015 22483.11 141.87 41470.79 88888.00 2024-01-15 19:45:55.000 015 22483.13 141.88 41470.84 47559.00 2024-01-15 19:45:56.000 015 22483.18 141.84 41470.87 88888.00 2024-01-15 19:45:57.000 015 22483.15 141.79 41470.78 88888.00 2024-01-15 19:45:58.000 015 22483.06 141.80 41470.68 88888.00 2024-01-15 19:45:59.000 015 22483.03 141.83 41470.68 88888.00 2024-01-15 19:46:00.000 015 22483.06 141.82 41470.75 47558.96 2024-01-15 19:46:01.000 015 22483.06 141.81 41470.81 88888.00 2024-01-15 19:46:02.000 015 22483.00 141.81 41470.80 88888.00 2024-01-15 19:46:03.000 015 22482.94 141.80 41470.81 88888.00 2024-01-15 19:46:04.000 015 22482.96 141.79 41470.82 88888.00 2024-01-15 19:46:05.000 015 22482.99 141.74 41470.76 47558.96 2024-01-15 19:46:06.000 015 22482.96 141.70 41470.69 88888.00 2024-01-15 19:46:07.000 015 22482.94 141.70 41470.75 88888.00 2024-01-15 19:46:08.000 015 22482.97 141.72 41470.82 88888.00 2024-01-15 19:46:09.000 015 22483.00 141.71 41470.71 88888.00 2024-01-15 19:46:10.000 015 22483.01 141.63 41470.54 47558.99 2024-01-15 19:46:11.000 015 22483.03 141.61 41470.53 88888.00 2024-01-15 19:46:12.000 015 22483.05 141.68 41470.60 88888.00 2024-01-15 19:46:13.000 015 22483.04 141.70 41470.61 88888.00 2024-01-15 19:46:14.000 015 22483.03 141.65 41470.57 88888.00 2024-01-15 19:46:15.000 015 22483.08 141.65 41470.54 47559.02 2024-01-15 19:46:16.000 015 22483.11 141.66 41470.49 88888.00 2024-01-15 19:46:17.000 015 22483.08 141.64 41470.47 88888.00 2024-01-15 19:46:18.000 015 22483.05 141.62 41470.51 88888.00 2024-01-15 19:46:19.000 015 22483.06 141.63 41470.52 88888.00 2024-01-15 19:46:20.000 015 22483.11 141.62 41470.43 47559.08 2024-01-15 19:46:21.000 015 22483.15 141.59 41470.33 88888.00 2024-01-15 19:46:22.000 015 22483.19 141.58 41470.33 88888.00 2024-01-15 19:46:23.000 015 22483.22 141.59 41470.39 88888.00 2024-01-15 19:46:24.000 015 22483.21 141.59 41470.38 88888.00 2024-01-15 19:46:25.000 015 22483.18 141.60 41470.28 47559.10 2024-01-15 19:46:26.000 015 22483.17 141.61 41470.24 88888.00 2024-01-15 19:46:27.000 015 22483.19 141.61 41470.32 88888.00 2024-01-15 19:46:28.000 015 22483.25 141.60 41470.38 88888.00 2024-01-15 19:46:29.000 015 22483.32 141.60 41470.37 88888.00 2024-01-15 19:46:30.000 015 22483.36 141.62 41470.35 47559.12 2024-01-15 19:46:31.000 015 22483.38 141.66 41470.37 88888.00 2024-01-15 19:46:32.000 015 22483.41 141.73 41470.46 88888.00 2024-01-15 19:46:33.000 015 22483.41 141.78 41470.57 88888.00 2024-01-15 19:46:34.000 015 22483.38 141.78 41470.60 88888.00 2024-01-15 19:46:35.000 015 22483.37 141.73 41470.54 47559.14 2024-01-15 19:46:36.000 015 22483.38 141.63 41470.50 88888.00 2024-01-15 19:46:37.000 015 22483.38 141.56 41470.55 88888.00 2024-01-15 19:46:38.000 015 22483.36 141.57 41470.61 88888.00 2024-01-15 19:46:39.000 015 22483.35 141.61 41470.65 88888.00 2024-01-15 19:46:40.000 015 22483.37 141.63 41470.65 47559.16 2024-01-15 19:46:41.000 015 22483.42 141.61 41470.59 88888.00 2024-01-15 19:46:42.000 015 22483.43 141.60 41470.53 88888.00 2024-01-15 19:46:43.000 015 22483.39 141.63 41470.50 88888.00 2024-01-15 19:46:44.000 015 22483.35 141.66 41470.53 88888.00 2024-01-15 19:46:45.000 015 22483.38 141.62 41470.59 47559.18 2024-01-15 19:46:46.000 015 22483.40 141.57 41470.61 88888.00 2024-01-15 19:46:47.000 015 22483.43 141.57 41470.62 88888.00 2024-01-15 19:46:48.000 015 22483.49 141.61 41470.62 88888.00 2024-01-15 19:46:49.000 015 22483.56 141.65 41470.59 88888.00 2024-01-15 19:46:50.000 015 22483.54 141.68 41470.61 47559.17 2024-01-15 19:46:51.000 015 22483.46 141.70 41470.60 88888.00 2024-01-15 19:46:52.000 015 22483.40 141.72 41470.57 88888.00 2024-01-15 19:46:53.000 015 22483.44 141.72 41470.60 88888.00 2024-01-15 19:46:54.000 015 22483.51 141.70 41470.63 88888.00 2024-01-15 19:46:55.000 015 22483.51 141.65 41470.61 47559.15 2024-01-15 19:46:56.000 015 22483.48 141.59 41470.56 88888.00 2024-01-15 19:46:57.000 015 22483.49 141.57 41470.56 88888.00 2024-01-15 19:46:58.000 015 22483.51 141.60 41470.59 88888.00 2024-01-15 19:46:59.000 015 22483.52 141.69 41470.60 88888.00 2024-01-15 19:47:00.000 015 22483.53 141.76 41470.63 47559.18 2024-01-15 19:47:01.000 015 22483.56 141.77 41470.71 88888.00 2024-01-15 19:47:02.000 015 22483.56 141.73 41470.78 88888.00 2024-01-15 19:47:03.000 015 22483.52 141.73 41470.77 88888.00 2024-01-15 19:47:04.000 015 22483.47 141.73 41470.66 88888.00 2024-01-15 19:47:05.000 015 22483.44 141.75 41470.54 47559.18 2024-01-15 19:47:06.000 015 22483.46 141.82 41470.56 88888.00 2024-01-15 19:47:07.000 015 22483.49 141.84 41470.69 88888.00 2024-01-15 19:47:08.000 015 22483.49 141.78 41470.76 88888.00 2024-01-15 19:47:09.000 015 22483.47 141.76 41470.71 88888.00 2024-01-15 19:47:10.000 015 22483.43 141.76 41470.65 47559.19 2024-01-15 19:47:11.000 015 22483.40 141.70 41470.65 88888.00 2024-01-15 19:47:12.000 015 22483.39 141.68 41470.71 88888.00 2024-01-15 19:47:13.000 015 22483.38 141.75 41470.73 88888.00 2024-01-15 19:47:14.000 015 22483.36 141.82 41470.69 88888.00 2024-01-15 19:47:15.000 015 22483.35 141.81 41470.66 47559.17 2024-01-15 19:47:16.000 015 22483.33 141.79 41470.67 88888.00 2024-01-15 19:47:17.000 015 22483.32 141.81 41470.65 88888.00 2024-01-15 19:47:18.000 015 22483.34 141.80 41470.62 88888.00 2024-01-15 19:47:19.000 015 22483.36 141.76 41470.63 88888.00 2024-01-15 19:47:20.000 015 22483.33 141.70 41470.62 47559.19 2024-01-15 19:47:21.000 015 22483.33 141.65 41470.57 88888.00 2024-01-15 19:47:22.000 015 22483.38 141.66 41470.57 88888.00 2024-01-15 19:47:23.000 015 22483.43 141.72 41470.63 88888.00 2024-01-15 19:47:24.000 015 22483.44 141.80 41470.72 88888.00 2024-01-15 19:47:25.000 015 22483.46 141.82 41470.73 47559.18 2024-01-15 19:47:26.000 015 22483.48 141.78 41470.68 88888.00 2024-01-15 19:47:27.000 015 22483.52 141.72 41470.64 88888.00 2024-01-15 19:47:28.000 015 22483.52 141.69 41470.57 88888.00 2024-01-15 19:47:29.000 015 22483.47 141.69 41470.52 88888.00 2024-01-15 19:47:30.000 015 22483.46 141.70 41470.60 47559.22 2024-01-15 19:47:31.000 015 22483.54 141.75 41470.73 88888.00 2024-01-15 19:47:32.000 015 22483.60 141.78 41470.75 88888.00 2024-01-15 19:47:33.000 015 22483.54 141.72 41470.68 88888.00 2024-01-15 19:47:34.000 015 22483.48 141.67 41470.62 88888.00 2024-01-15 19:47:35.000 015 22483.48 141.66 41470.57 47559.25 2024-01-15 19:47:36.000 015 22483.47 141.68 41470.50 88888.00 2024-01-15 19:47:37.000 015 22483.44 141.73 41470.51 88888.00 2024-01-15 19:47:38.000 015 22483.45 141.76 41470.59 88888.00 2024-01-15 19:47:39.000 015 22483.47 141.76 41470.63 88888.00 2024-01-15 19:47:40.000 015 22483.50 141.78 41470.65 47559.22 2024-01-15 19:47:41.000 015 22483.52 141.77 41470.66 88888.00 2024-01-15 19:47:42.000 015 22483.53 141.78 41470.68 88888.00 2024-01-15 19:47:43.000 015 22483.52 141.83 41470.71 88888.00 2024-01-15 19:47:44.000 015 22483.51 141.82 41470.71 88888.00 2024-01-15 19:47:45.000 015 22483.46 141.78 41470.68 47559.27 2024-01-15 19:47:46.000 015 22483.42 141.76 41470.62 88888.00 2024-01-15 19:47:47.000 015 22483.40 141.73 41470.56 88888.00 2024-01-15 19:47:48.000 015 22483.43 141.70 41470.57 88888.00 2024-01-15 19:47:49.000 015 22483.45 141.72 41470.57 88888.00 2024-01-15 19:47:50.000 015 22483.43 141.79 41470.50 47559.24 2024-01-15 19:47:51.000 015 22483.41 141.83 41470.50 88888.00 2024-01-15 19:47:52.000 015 22483.44 141.82 41470.63 88888.00 2024-01-15 19:47:53.000 015 22483.46 141.82 41470.67 88888.00 2024-01-15 19:47:54.000 015 22483.41 141.84 41470.69 88888.00 2024-01-15 19:47:55.000 015 22483.31 141.84 41470.72 47559.21 2024-01-15 19:47:56.000 015 22483.28 141.84 41470.68 88888.00 2024-01-15 19:47:57.000 015 22483.29 141.88 41470.66 88888.00 2024-01-15 19:47:58.000 015 22483.27 141.93 41470.66 88888.00 2024-01-15 19:47:59.000 015 22483.28 141.90 41470.64 88888.00 2024-01-15 19:48:00.000 015 22483.28 141.84 41470.59 47559.21 2024-01-15 19:48:01.000 015 22483.23 141.81 41470.57 88888.00 2024-01-15 19:48:02.000 015 22483.19 141.81 41470.59 88888.00 2024-01-15 19:48:03.000 015 22483.18 141.84 41470.60 88888.00 2024-01-15 19:48:04.000 015 22483.19 141.89 41470.61 88888.00 2024-01-15 19:48:05.000 015 22483.23 141.92 41470.62 47559.21 2024-01-15 19:48:06.000 015 22483.24 141.90 41470.61 88888.00 2024-01-15 19:48:07.000 015 22483.19 141.91 41470.65 88888.00 2024-01-15 19:48:08.000 015 22483.16 141.91 41470.76 88888.00 2024-01-15 19:48:09.000 015 22483.18 141.88 41470.82 88888.00 2024-01-15 19:48:10.000 015 22483.19 141.87 41470.79 47559.22 2024-01-15 19:48:11.000 015 22483.19 141.89 41470.81 88888.00 2024-01-15 19:48:12.000 015 22483.22 141.91 41470.87 88888.00 2024-01-15 19:48:13.000 015 22483.27 141.89 41470.86 88888.00 2024-01-15 19:48:14.000 015 22483.33 141.89 41470.80 88888.00 2024-01-15 19:48:15.000 015 22483.36 141.93 41470.79 47559.20 2024-01-15 19:48:16.000 015 22483.35 141.92 41470.80 88888.00 2024-01-15 19:48:17.000 015 22483.32 141.87 41470.76 88888.00 2024-01-15 19:48:18.000 015 22483.30 141.85 41470.71 88888.00 2024-01-15 19:48:19.000 015 22483.32 141.91 41470.71 88888.00 2024-01-15 19:48:20.000 015 22483.36 141.94 41470.76 47559.19 2024-01-15 19:48:21.000 015 22483.37 141.91 41470.82 88888.00 2024-01-15 19:48:22.000 015 22483.34 141.95 41470.86 88888.00 2024-01-15 19:48:23.000 015 22483.31 142.04 41470.88 88888.00 2024-01-15 19:48:24.000 015 22483.29 142.10 41470.90 88888.00 2024-01-15 19:48:25.000 015 22483.28 142.10 41470.86 47559.14 2024-01-15 19:48:26.000 015 22483.25 142.08 41470.74 88888.00 2024-01-15 19:48:27.000 015 22483.22 142.05 41470.66 88888.00 2024-01-15 19:48:28.000 015 22483.20 142.01 41470.62 88888.00 2024-01-15 19:48:29.000 015 22483.23 141.99 41470.64 88888.00 2024-01-15 19:48:30.000 015 22483.28 142.02 41470.71 47559.11 2024-01-15 19:48:31.000 015 22483.30 142.06 41470.81 88888.00 2024-01-15 19:48:32.000 015 22483.27 142.11 41470.84 88888.00 2024-01-15 19:48:33.000 015 22483.26 142.15 41470.75 88888.00 2024-01-15 19:48:34.000 015 22483.27 142.13 41470.65 88888.00 2024-01-15 19:48:35.000 015 22483.22 142.04 41470.64 47559.09 2024-01-15 19:48:36.000 015 22483.16 142.01 41470.68 88888.00 2024-01-15 19:48:37.000 015 22483.18 142.09 41470.71 88888.00 2024-01-15 19:48:38.000 015 22483.27 142.16 41470.72 88888.00 2024-01-15 19:48:39.000 015 22483.30 142.13 41470.77 88888.00 2024-01-15 19:48:40.000 015 22483.21 142.04 41470.84 47559.12 2024-01-15 19:48:41.000 015 22483.16 142.00 41470.87 88888.00 2024-01-15 19:48:42.000 015 22483.17 142.01 41470.81 88888.00 2024-01-15 19:48:43.000 015 22483.19 142.03 41470.76 88888.00 2024-01-15 19:48:44.000 015 22483.21 142.03 41470.86 88888.00 2024-01-15 19:48:45.000 015 22483.22 142.08 41470.97 47559.12 2024-01-15 19:48:46.000 015 22483.22 142.14 41470.97 88888.00 2024-01-15 19:48:47.000 015 22483.21 142.18 41470.98 88888.00 2024-01-15 19:48:48.000 015 22483.18 142.20 41471.01 88888.00 2024-01-15 19:48:49.000 015 22483.18 142.22 41471.01 88888.00 2024-01-15 19:48:50.000 015 22483.22 142.26 41471.00 47559.08 2024-01-15 19:48:51.000 015 22483.22 142.29 41470.96 88888.00 2024-01-15 19:48:52.000 015 22483.17 142.24 41470.93 88888.00 2024-01-15 19:48:53.000 015 22483.16 142.18 41470.94 88888.00 2024-01-15 19:48:54.000 015 22483.19 142.17 41470.94 88888.00 2024-01-15 19:48:55.000 015 22483.17 142.16 41470.88 47559.05 2024-01-15 19:48:56.000 015 22483.10 142.08 41470.81 88888.00 2024-01-15 19:48:57.000 015 22483.06 142.00 41470.82 88888.00 2024-01-15 19:48:58.000 015 22483.08 141.98 41470.89 88888.00 2024-01-15 19:48:59.000 015 22483.10 142.00 41470.93 88888.00 2024-01-15 19:49:00.000 015 22483.07 142.01 41470.90 47559.06 2024-01-15 19:49:01.000 015 22483.06 142.03 41470.93 88888.00 2024-01-15 19:49:02.000 015 22483.06 142.07 41470.98 88888.00 2024-01-15 19:49:03.000 015 22483.00 142.11 41470.93 88888.00 2024-01-15 19:49:04.000 015 22482.92 142.11 41470.86 88888.00 2024-01-15 19:49:05.000 015 22482.88 142.14 41470.84 47559.07 2024-01-15 19:49:06.000 015 22482.90 142.18 41470.84 88888.00 2024-01-15 19:49:07.000 015 22482.97 142.15 41470.83 88888.00 2024-01-15 19:49:08.000 015 22483.02 142.11 41470.84 88888.00 2024-01-15 19:49:09.000 015 22483.01 142.09 41470.84 88888.00 2024-01-15 19:49:10.000 015 22483.01 142.01 41470.81 47559.05 2024-01-15 19:49:11.000 015 22483.05 141.95 41470.79 88888.00 2024-01-15 19:49:12.000 015 22483.06 142.02 41470.79 88888.00 2024-01-15 19:49:13.000 015 22483.02 142.11 41470.75 88888.00 2024-01-15 19:49:14.000 015 22482.99 142.07 41470.60 88888.00 2024-01-15 19:49:15.000 015 22482.99 141.99 41470.41 47559.02 2024-01-15 19:49:16.000 015 22482.98 141.97 41470.39 88888.00 2024-01-15 19:49:17.000 015 22482.95 141.98 41470.56 88888.00 2024-01-15 19:49:18.000 015 22482.94 141.98 41470.65 88888.00 2024-01-15 19:49:19.000 015 22482.97 141.99 41470.60 88888.00 2024-01-15 19:49:20.000 015 22483.02 142.02 41470.55 47559.04 2024-01-15 19:49:21.000 015 22483.06 142.03 41470.59 88888.00 2024-01-15 19:49:22.000 015 22483.06 142.04 41470.64 88888.00 2024-01-15 19:49:23.000 015 22483.04 142.02 41470.62 88888.00 2024-01-15 19:49:24.000 015 22483.01 141.99 41470.55 88888.00 2024-01-15 19:49:25.000 015 22482.98 141.99 41470.49 47559.00 2024-01-15 19:49:26.000 015 22482.93 142.02 41470.51 88888.00 2024-01-15 19:49:27.000 015 22482.91 142.03 41470.54 88888.00 2024-01-15 19:49:28.000 015 22482.92 142.00 41470.53 88888.00 2024-01-15 19:49:29.000 015 22482.91 141.96 41470.50 88888.00 2024-01-15 19:49:30.000 015 22482.88 141.97 41470.51 47559.00 2024-01-15 19:49:31.000 015 22482.92 141.99 41470.50 88888.00 2024-01-15 19:49:32.000 015 22482.94 141.97 41470.48 88888.00 2024-01-15 19:49:33.000 015 22482.89 141.94 41470.54 88888.00 2024-01-15 19:49:34.000 015 22482.84 142.00 41470.59 88888.00 2024-01-15 19:49:35.000 015 22482.83 142.07 41470.56 47558.98 2024-01-15 19:49:36.000 015 22482.83 142.04 41470.56 88888.00 2024-01-15 19:49:37.000 015 22482.80 142.00 41470.66 88888.00 2024-01-15 19:49:38.000 015 22482.77 142.05 41470.73 88888.00 2024-01-15 19:49:39.000 015 22482.77 142.09 41470.72 88888.00 2024-01-15 19:49:40.000 015 22482.76 142.09 41470.67 47558.98 2024-01-15 19:49:41.000 015 22482.76 142.08 41470.64 88888.00 2024-01-15 19:49:42.000 015 22482.74 142.07 41470.57 88888.00 2024-01-15 19:49:43.000 015 22482.72 142.08 41470.49 88888.00 2024-01-15 19:49:44.000 015 22482.69 142.10 41470.49 88888.00 2024-01-15 19:49:45.000 015 22482.69 142.09 41470.55 47558.92 2024-01-15 19:49:46.000 015 22482.67 142.09 41470.61 88888.00 2024-01-15 19:49:47.000 015 22482.66 142.13 41470.62 88888.00 2024-01-15 19:49:48.000 015 22482.66 142.21 41470.63 88888.00 2024-01-15 19:49:49.000 015 22482.63 142.23 41470.63 88888.00 2024-01-15 19:49:50.000 015 22482.59 142.14 41470.60 47558.88 2024-01-15 19:49:51.000 015 22482.60 142.07 41470.59 88888.00 2024-01-15 19:49:52.000 015 22482.63 142.15 41470.60 88888.00 2024-01-15 19:49:53.000 015 22482.64 142.24 41470.57 88888.00 2024-01-15 19:49:54.000 015 22482.61 142.25 41470.52 88888.00 2024-01-15 19:49:55.000 015 22482.59 142.21 41470.53 47558.85 2024-01-15 19:49:56.000 015 22482.58 142.15 41470.59 88888.00 2024-01-15 19:49:57.000 015 22482.58 142.12 41470.64 88888.00 2024-01-15 19:49:58.000 015 22482.60 142.15 41470.66 88888.00 2024-01-15 19:49:59.000 015 22482.61 142.17 41470.68 88888.00 2024-01-15 19:50:00.000 015 22482.59 142.15 41470.66 47558.81 2024-01-15 19:50:01.000 015 22482.57 142.13 41470.59 88888.00 2024-01-15 19:50:02.000 015 22482.56 142.17 41470.56 88888.00 2024-01-15 19:50:03.000 015 22482.53 142.23 41470.57 88888.00 2024-01-15 19:50:04.000 015 22482.50 142.25 41470.59 88888.00 2024-01-15 19:50:05.000 015 22482.49 142.25 41470.61 47558.80 2024-01-15 19:50:06.000 015 22482.48 142.24 41470.66 88888.00 2024-01-15 19:50:07.000 015 22482.47 142.25 41470.71 88888.00 2024-01-15 19:50:08.000 015 22482.42 142.26 41470.72 88888.00 2024-01-15 19:50:09.000 015 22482.39 142.28 41470.70 88888.00 2024-01-15 19:50:10.000 015 22482.42 142.32 41470.69 47558.74 2024-01-15 19:50:11.000 015 22482.45 142.32 41470.69 88888.00 2024-01-15 19:50:12.000 015 22482.44 142.28 41470.69 88888.00 2024-01-15 19:50:13.000 015 22482.41 142.28 41470.69 88888.00 2024-01-15 19:50:14.000 015 22482.43 142.33 41470.66 88888.00 2024-01-15 19:50:15.000 015 22482.47 142.34 41470.65 47558.71 2024-01-15 19:50:16.000 015 22482.44 142.30 41470.69 88888.00 2024-01-15 19:50:17.000 015 22482.37 142.27 41470.73 88888.00 2024-01-15 19:50:18.000 015 22482.36 142.29 41470.75 88888.00 2024-01-15 19:50:19.000 015 22482.38 142.31 41470.77 88888.00 2024-01-15 19:50:20.000 015 22482.34 142.27 41470.73 47558.66 2024-01-15 19:50:21.000 015 22482.27 142.20 41470.68 88888.00 2024-01-15 19:50:22.000 015 22482.24 142.19 41470.67 88888.00 2024-01-15 19:50:23.000 015 22482.24 142.22 41470.67 88888.00 2024-01-15 19:50:24.000 015 22482.22 142.24 41470.68 88888.00 2024-01-15 19:50:25.000 015 22482.22 142.23 41470.69 47558.65 2024-01-15 19:50:26.000 015 22482.23 142.22 41470.71 88888.00 2024-01-15 19:50:27.000 015 22482.20 142.24 41470.71 88888.00 2024-01-15 19:50:28.000 015 22482.14 142.25 41470.65 88888.00 2024-01-15 19:50:29.000 015 22482.10 142.24 41470.59 88888.00 2024-01-15 19:50:30.000 015 22482.14 142.27 41470.62 47558.62 2024-01-15 19:50:31.000 015 22482.18 142.26 41470.67 88888.00 2024-01-15 19:50:32.000 015 22482.18 142.22 41470.68 88888.00 2024-01-15 19:50:33.000 015 22482.13 142.24 41470.68 88888.00 2024-01-15 19:50:34.000 015 22482.08 142.33 41470.71 88888.00 2024-01-15 19:50:35.000 015 22482.03 142.36 41470.71 47558.57 2024-01-15 19:50:36.000 015 22481.98 142.30 41470.65 88888.00 2024-01-15 19:50:37.000 015 22481.97 142.25 41470.57 88888.00 2024-01-15 19:50:38.000 015 22481.97 142.29 41470.54 88888.00 2024-01-15 19:50:39.000 015 22481.97 142.31 41470.54 88888.00 2024-01-15 19:50:40.000 015 22481.98 142.29 41470.52 47558.58 2024-01-15 19:50:41.000 015 22482.02 142.32 41470.49 88888.00 2024-01-15 19:50:42.000 015 22482.03 142.35 41470.53 88888.00 2024-01-15 19:50:43.000 015 22482.02 142.32 41470.59 88888.00 2024-01-15 19:50:44.000 015 22482.02 142.31 41470.58 88888.00 2024-01-15 19:50:45.000 015 22482.01 142.31 41470.51 47558.54 2024-01-15 19:50:46.000 015 22481.97 142.26 41470.41 88888.00 2024-01-15 19:50:47.000 015 22481.94 142.23 41470.35 88888.00 2024-01-15 19:50:48.000 015 22481.95 142.22 41470.36 88888.00 2024-01-15 19:50:49.000 015 22481.93 142.21 41470.41 88888.00 2024-01-15 19:50:50.000 015 22481.91 142.21 41470.48 47558.53 2024-01-15 19:50:51.000 015 22481.93 142.20 41470.49 88888.00 2024-01-15 19:50:52.000 015 22481.97 142.19 41470.43 88888.00 2024-01-15 19:50:53.000 015 22482.00 142.20 41470.39 88888.00 2024-01-15 19:50:54.000 015 22482.01 142.24 41470.43 88888.00 2024-01-15 19:50:55.000 015 22482.01 142.31 41470.44 47558.48 2024-01-15 19:50:56.000 015 22481.99 142.34 41470.39 88888.00 2024-01-15 19:50:57.000 015 22481.99 142.39 41470.41 88888.00 2024-01-15 19:50:58.000 015 22482.02 142.46 41470.50 88888.00 2024-01-15 19:50:59.000 015 22482.03 142.46 41470.57 88888.00 2024-01-15 19:51:00.000 015 22482.01 142.35 41470.59 47558.49 2024-01-15 19:51:01.000 015 22481.95 142.23 41470.54 88888.00 2024-01-15 19:51:02.000 015 22481.90 142.19 41470.56 88888.00 2024-01-15 19:51:03.000 015 22481.90 142.19 41470.59 88888.00 2024-01-15 19:51:04.000 015 22481.94 142.18 41470.54 88888.00 2024-01-15 19:51:05.000 015 22481.96 142.18 41470.48 47558.45 2024-01-15 19:51:06.000 015 22481.94 142.21 41470.52 88888.00 2024-01-15 19:51:07.000 015 22481.91 142.29 41470.62 88888.00 2024-01-15 19:51:08.000 015 22481.92 142.34 41470.66 88888.00 2024-01-15 19:51:09.000 015 22481.95 142.30 41470.59 88888.00 2024-01-15 19:51:10.000 015 22481.92 142.25 41470.48 47558.45 2024-01-15 19:51:11.000 015 22481.90 142.26 41470.45 88888.00 2024-01-15 19:51:12.000 015 22481.92 142.25 41470.48 88888.00 2024-01-15 19:51:13.000 015 22481.94 142.26 41470.48 88888.00 2024-01-15 19:51:14.000 015 22481.97 142.32 41470.50 88888.00 2024-01-15 19:51:15.000 015 22482.00 142.30 41470.55 47558.46 2024-01-15 19:51:16.000 015 22481.99 142.18 41470.59 88888.00 2024-01-15 19:51:17.000 015 22482.03 142.12 41470.57 88888.00 2024-01-15 19:51:18.000 015 22482.09 142.15 41470.57 88888.00 2024-01-15 19:51:19.000 015 22482.06 142.19 41470.55 88888.00 2024-01-15 19:51:20.000 015 22482.00 142.19 41470.59 47558.44 2024-01-15 19:51:21.000 015 22481.98 142.15 41470.64 88888.00 2024-01-15 19:51:22.000 015 22481.96 142.13 41470.61 88888.00 2024-01-15 19:51:23.000 015 22481.96 142.20 41470.59 88888.00 2024-01-15 19:51:24.000 015 22481.97 142.24 41470.58 88888.00 2024-01-15 19:51:25.000 015 22481.97 142.21 41470.56 47558.44 2024-01-15 19:51:26.000 015 22481.97 142.19 41470.56 88888.00 2024-01-15 19:51:27.000 015 22481.95 142.22 41470.56 88888.00 2024-01-15 19:51:28.000 015 22481.92 142.28 41470.53 88888.00 2024-01-15 19:51:29.000 015 22481.92 142.29 41470.47 88888.00 2024-01-15 19:51:30.000 015 22481.95 142.27 41470.45 47558.41 2024-01-15 19:51:31.000 015 22481.97 142.26 41470.46 88888.00 2024-01-15 19:51:32.000 015 22481.97 142.22 41470.41 88888.00 2024-01-15 19:51:33.000 015 22481.99 142.19 41470.27 88888.00 2024-01-15 19:51:34.000 015 22482.03 142.22 41470.19 88888.00 2024-01-15 19:51:35.000 015 22482.02 142.25 41470.20 47558.41 2024-01-15 19:51:36.000 015 22481.97 142.26 41470.26 88888.00 2024-01-15 19:51:37.000 015 22481.91 142.27 41470.31 88888.00 2024-01-15 19:51:38.000 015 22481.89 142.30 41470.29 88888.00 2024-01-15 19:51:39.000 015 22481.89 142.29 41470.22 88888.00 2024-01-15 19:51:40.000 015 22481.87 142.24 41470.21 47558.39 2024-01-15 19:51:41.000 015 22481.83 142.25 41470.24 88888.00 2024-01-15 19:51:42.000 015 22481.85 142.27 41470.26 88888.00 2024-01-15 19:51:43.000 015 22481.93 142.30 41470.22 88888.00 2024-01-15 19:51:44.000 015 22481.98 142.36 41470.19 88888.00 2024-01-15 19:51:45.000 015 22481.94 142.41 41470.24 47558.34 2024-01-15 19:51:46.000 015 22481.86 142.43 41470.34 88888.00 2024-01-15 19:51:47.000 015 22481.87 142.42 41470.34 88888.00 2024-01-15 19:51:48.000 015 22481.92 142.41 41470.24 88888.00 2024-01-15 19:51:49.000 015 22481.90 142.42 41470.18 88888.00 2024-01-15 19:51:50.000 015 22481.83 142.43 41470.22 47558.33 2024-01-15 19:51:51.000 015 22481.75 142.40 41470.28 88888.00 2024-01-15 19:51:52.000 015 22481.71 142.41 41470.32 88888.00 2024-01-15 19:51:53.000 015 22481.77 142.50 41470.39 88888.00 2024-01-15 19:51:54.000 015 22481.82 142.53 41470.41 88888.00 2024-01-15 19:51:55.000 015 22481.76 142.48 41470.34 47558.30 2024-01-15 19:51:56.000 015 22481.67 142.46 41470.31 88888.00 2024-01-15 19:51:57.000 015 22481.64 142.49 41470.34 88888.00 2024-01-15 19:51:58.000 015 22481.65 142.50 41470.38 88888.00 2024-01-15 19:51:59.000 015 22481.65 142.47 41470.35 88888.00 2024-01-15 19:52:00.000 015 22481.64 142.47 41470.28 47558.28 2024-01-15 19:52:01.000 015 22481.63 142.52 41470.21 88888.00 2024-01-15 19:52:02.000 015 22481.62 142.51 41470.23 88888.00 2024-01-15 19:52:03.000 015 22481.60 142.48 41470.31 88888.00 2024-01-15 19:52:04.000 015 22481.60 142.47 41470.38 88888.00 2024-01-15 19:52:05.000 015 22481.60 142.49 41470.38 47558.26 2024-01-15 19:52:06.000 015 22481.61 142.51 41470.38 88888.00 2024-01-15 19:52:07.000 015 22481.60 142.53 41470.41 88888.00 2024-01-15 19:52:08.000 015 22481.57 142.53 41470.41 88888.00 2024-01-15 19:52:09.000 015 22481.50 142.52 41470.36 88888.00 2024-01-15 19:52:10.000 015 22481.44 142.48 41470.30 47558.25 2024-01-15 19:52:11.000 015 22481.40 142.43 41470.27 88888.00 2024-01-15 19:52:12.000 015 22481.44 142.43 41470.27 88888.00 2024-01-15 19:52:13.000 015 22481.50 142.50 41470.29 88888.00 2024-01-15 19:52:14.000 015 22481.48 142.54 41470.35 88888.00 2024-01-15 19:52:15.000 015 22481.42 142.51 41470.40 47558.24 2024-01-15 19:52:16.000 015 22481.40 142.48 41470.35 88888.00 2024-01-15 19:52:17.000 015 22481.40 142.49 41470.25 88888.00 2024-01-15 19:52:18.000 015 22481.44 142.55 41470.19 88888.00 2024-01-15 19:52:19.000 015 22481.50 142.62 41470.28 88888.00 2024-01-15 19:52:20.000 015 22481.49 142.65 41470.41 47558.24 2024-01-15 19:52:21.000 015 22481.44 142.59 41470.50 88888.00 2024-01-15 19:52:22.000 015 22481.46 142.54 41470.55 88888.00 2024-01-15 19:52:23.000 015 22481.50 142.58 41470.61 88888.00 2024-01-15 19:52:24.000 015 22481.51 142.62 41470.62 88888.00 2024-01-15 19:52:25.000 015 22481.48 142.56 41470.61 47558.19 2024-01-15 19:52:26.000 015 22481.45 142.54 41470.62 88888.00 2024-01-15 19:52:27.000 015 22481.42 142.59 41470.65 88888.00 2024-01-15 19:52:28.000 015 22481.42 142.61 41470.66 88888.00 2024-01-15 19:52:29.000 015 22481.47 142.56 41470.61 88888.00 2024-01-15 19:52:30.000 015 22481.48 142.54 41470.56 47558.17 2024-01-15 19:52:31.000 015 22481.44 142.59 41470.59 88888.00 2024-01-15 19:52:32.000 015 22481.43 142.60 41470.67 88888.00 2024-01-15 19:52:33.000 015 22481.45 142.56 41470.73 88888.00 2024-01-15 19:52:34.000 015 22481.44 142.60 41470.73 88888.00 2024-01-15 19:52:35.000 015 22481.41 142.66 41470.68 47558.16 2024-01-15 19:52:36.000 015 22481.42 142.63 41470.62 88888.00 2024-01-15 19:52:37.000 015 22481.42 142.57 41470.56 88888.00 2024-01-15 19:52:38.000 015 22481.39 142.59 41470.56 88888.00 2024-01-15 19:52:39.000 015 22481.39 142.65 41470.57 88888.00 2024-01-15 19:52:40.000 015 22481.42 142.66 41470.59 47558.14 2024-01-15 19:52:41.000 015 22481.44 142.62 41470.60 88888.00 2024-01-15 19:52:42.000 015 22481.46 142.55 41470.54 88888.00 2024-01-15 19:52:43.000 015 22481.47 142.54 41470.46 88888.00 2024-01-15 19:52:44.000 015 22481.46 142.61 41470.50 88888.00 2024-01-15 19:52:45.000 015 22481.44 142.64 41470.58 47558.12 2024-01-15 19:52:46.000 015 22481.43 142.60 41470.53 88888.00 2024-01-15 19:52:47.000 015 22481.41 142.58 41470.42 88888.00 2024-01-15 19:52:48.000 015 22481.38 142.61 41470.33 88888.00 2024-01-15 19:52:49.000 015 22481.33 142.60 41470.27 88888.00 2024-01-15 19:52:50.000 015 22481.30 142.56 41470.32 47558.10 2024-01-15 19:52:51.000 015 22481.30 142.54 41470.41 88888.00 2024-01-15 19:52:52.000 015 22481.32 142.54 41470.40 88888.00 2024-01-15 19:52:53.000 015 22481.28 142.55 41470.37 88888.00 2024-01-15 19:52:54.000 015 22481.23 142.59 41470.39 88888.00 2024-01-15 19:52:55.000 015 22481.18 142.57 41470.43 47558.06 2024-01-15 19:52:56.000 015 22481.14 142.50 41470.51 88888.00 2024-01-15 19:52:57.000 015 22481.10 142.50 41470.55 88888.00 2024-01-15 19:52:58.000 015 22481.11 142.60 41470.56 88888.00 2024-01-15 19:52:59.000 015 22481.18 142.70 41470.64 88888.00 2024-01-15 19:53:00.000 015 22481.22 142.75 41470.68 47558.03 2024-01-15 19:53:01.000 015 22481.19 142.76 41470.66 88888.00 2024-01-15 19:53:02.000 015 22481.12 142.73 41470.68 88888.00 2024-01-15 19:53:03.000 015 22481.07 142.72 41470.68 88888.00 2024-01-15 19:53:04.000 015 22481.04 142.73 41470.61 88888.00 2024-01-15 19:53:05.000 015 22481.02 142.71 41470.60 47558.02 2024-01-15 19:53:06.000 015 22481.00 142.71 41470.63 88888.00 2024-01-15 19:53:07.000 015 22481.00 142.76 41470.62 88888.00 2024-01-15 19:53:08.000 015 22481.02 142.80 41470.62 88888.00 2024-01-15 19:53:09.000 015 22481.02 142.78 41470.57 88888.00 2024-01-15 19:53:10.000 015 22480.99 142.69 41470.49 47557.96 2024-01-15 19:53:11.000 015 22480.92 142.59 41470.45 88888.00 2024-01-15 19:53:12.000 015 22480.86 142.57 41470.42 88888.00 2024-01-15 19:53:13.000 015 22480.84 142.66 41470.38 88888.00 2024-01-15 19:53:14.000 015 22480.89 142.74 41470.37 88888.00 2024-01-15 19:53:15.000 015 22480.97 142.72 41470.36 47557.95 2024-01-15 19:53:16.000 015 22481.02 142.68 41470.35 88888.00 2024-01-15 19:53:17.000 015 22481.02 142.64 41470.40 88888.00 2024-01-15 19:53:18.000 015 22481.01 142.61 41470.44 88888.00 2024-01-15 19:53:19.000 015 22480.97 142.62 41470.44 88888.00 2024-01-15 19:53:20.000 015 22480.95 142.66 41470.51 47557.93 2024-01-15 19:53:21.000 015 22480.97 142.68 41470.61 88888.00 2024-01-15 19:53:22.000 015 22480.99 142.67 41470.60 88888.00 2024-01-15 19:53:23.000 015 22480.93 142.68 41470.52 88888.00 2024-01-15 19:53:24.000 015 22480.87 142.74 41470.54 88888.00 2024-01-15 19:53:25.000 015 22480.90 142.77 41470.57 47557.90 2024-01-15 19:53:26.000 015 22480.96 142.75 41470.46 88888.00 2024-01-15 19:53:27.000 015 22480.97 142.71 41470.33 88888.00 2024-01-15 19:53:28.000 015 22480.95 142.72 41470.35 88888.00 2024-01-15 19:53:29.000 015 22480.97 142.79 41470.48 88888.00 2024-01-15 19:53:30.000 015 22480.97 142.83 41470.54 47557.89 2024-01-15 19:53:31.000 015 22480.95 142.72 41470.43 88888.00 2024-01-15 19:53:32.000 015 22480.94 142.60 41470.28 88888.00 2024-01-15 19:53:33.000 015 22480.97 142.64 41470.21 88888.00 2024-01-15 19:53:34.000 015 22480.98 142.73 41470.18 88888.00 2024-01-15 19:53:35.000 015 22480.97 142.78 41470.17 47557.88 2024-01-15 19:53:36.000 015 22480.97 142.81 41470.26 88888.00 2024-01-15 19:53:37.000 015 22480.93 142.84 41470.39 88888.00 2024-01-15 19:53:38.000 015 22480.88 142.83 41470.42 88888.00 2024-01-15 19:53:39.000 015 22480.86 142.81 41470.41 88888.00 2024-01-15 19:53:40.000 015 22480.87 142.78 41470.40 47557.85 2024-01-15 19:53:41.000 015 22480.85 142.72 41470.34 88888.00 2024-01-15 19:53:42.000 015 22480.83 142.69 41470.24 88888.00 2024-01-15 19:53:43.000 015 22480.84 142.75 41470.21 88888.00 2024-01-15 19:53:44.000 015 22480.86 142.79 41470.20 88888.00 2024-01-15 19:53:45.000 015 22480.82 142.79 41470.17 47557.82 2024-01-15 19:53:46.000 015 22480.78 142.77 41470.11 88888.00 2024-01-15 19:53:47.000 015 22480.81 142.74 41470.06 88888.00 2024-01-15 19:53:48.000 015 22480.88 142.76 41470.07 88888.00 2024-01-15 19:53:49.000 015 22480.91 142.79 41470.11 88888.00 2024-01-15 19:53:50.000 015 22480.85 142.73 41470.12 47557.80 2024-01-15 19:53:51.000 015 22480.77 142.69 41470.14 88888.00 2024-01-15 19:53:52.000 015 22480.75 142.74 41470.18 88888.00 2024-01-15 19:53:53.000 015 22480.76 142.78 41470.20 88888.00 2024-01-15 19:53:54.000 015 22480.75 142.76 41470.16 88888.00 2024-01-15 19:53:55.000 015 22480.75 142.73 41470.12 47557.77 2024-01-15 19:53:56.000 015 22480.76 142.70 41470.10 88888.00 2024-01-15 19:53:57.000 015 22480.77 142.71 41470.07 88888.00 2024-01-15 19:53:58.000 015 22480.76 142.76 41470.10 88888.00 2024-01-15 19:53:59.000 015 22480.74 142.80 41470.14 88888.00 2024-01-15 19:54:00.000 015 22480.72 142.84 41470.18 47557.77 2024-01-15 19:54:01.000 015 22480.69 142.88 41470.21 88888.00 2024-01-15 19:54:02.000 015 22480.67 142.84 41470.19 88888.00 2024-01-15 19:54:03.000 015 22480.70 142.79 41470.14 88888.00 2024-01-15 19:54:04.000 015 22480.74 142.81 41470.12 88888.00 2024-01-15 19:54:05.000 015 22480.75 142.84 41470.11 47557.74 2024-01-15 19:54:06.000 015 22480.73 142.82 41470.05 88888.00 2024-01-15 19:54:07.000 015 22480.72 142.80 41469.99 88888.00 2024-01-15 19:54:08.000 015 22480.72 142.83 41470.05 88888.00 2024-01-15 19:54:09.000 015 22480.70 142.85 41470.14 88888.00 2024-01-15 19:54:10.000 015 22480.65 142.84 41470.16 47557.72 2024-01-15 19:54:11.000 015 22480.62 142.85 41470.18 88888.00 2024-01-15 19:54:12.000 015 22480.65 142.90 41470.19 88888.00 2024-01-15 19:54:13.000 015 22480.69 142.91 41470.22 88888.00 2024-01-15 19:54:14.000 015 22480.71 142.89 41470.29 88888.00 2024-01-15 19:54:15.000 015 22480.66 142.84 41470.33 47557.73 2024-01-15 19:54:16.000 015 22480.60 142.81 41470.34 88888.00 2024-01-15 19:54:17.000 015 22480.58 142.85 41470.37 88888.00 2024-01-15 19:54:18.000 015 22480.59 142.88 41470.40 88888.00 2024-01-15 19:54:19.000 015 22480.64 142.87 41470.38 88888.00 2024-01-15 19:54:20.000 015 22480.73 142.85 41470.39 47557.73 2024-01-15 19:54:21.000 015 22480.79 142.84 41470.46 88888.00 2024-01-15 19:54:22.000 015 22480.85 142.85 41470.49 88888.00 2024-01-15 19:54:23.000 015 22480.92 142.88 41470.45 88888.00 2024-01-15 19:54:24.000 015 22480.94 142.91 41470.41 88888.00 2024-01-15 19:54:25.000 015 22480.92 142.90 41470.39 47557.74 2024-01-15 19:54:26.000 015 22480.90 142.84 41470.37 88888.00 2024-01-15 19:54:27.000 015 22480.89 142.80 41470.36 88888.00 2024-01-15 19:54:28.000 015 22480.90 142.85 41470.34 88888.00 2024-01-15 19:54:29.000 015 22480.94 142.93 41470.26 88888.00 2024-01-15 19:54:30.000 015 22480.98 142.95 41470.17 47557.72 2024-01-15 19:54:31.000 015 22480.96 142.95 41470.18 88888.00 2024-01-15 19:54:32.000 015 22480.92 142.98 41470.24 88888.00 2024-01-15 19:54:33.000 015 22480.94 143.03 41470.27 88888.00 2024-01-15 19:54:34.000 015 22480.98 143.03 41470.23 88888.00 2024-01-15 19:54:35.000 015 22480.96 143.03 41470.21 47557.74 2024-01-15 19:54:36.000 015 22480.91 143.05 41470.22 88888.00 2024-01-15 19:54:37.000 015 22480.88 143.02 41470.22 88888.00 2024-01-15 19:54:38.000 015 22480.93 142.99 41470.15 88888.00 2024-01-15 19:54:39.000 015 22481.00 143.01 41470.11 88888.00 2024-01-15 19:54:40.000 015 22481.00 143.05 41470.14 47557.73 2024-01-15 19:54:41.000 015 22480.96 143.02 41470.18 88888.00 2024-01-15 19:54:42.000 015 22480.96 142.96 41470.20 88888.00 2024-01-15 19:54:43.000 015 22480.98 142.96 41470.21 88888.00 2024-01-15 19:54:44.000 015 22480.97 143.03 41470.21 88888.00 2024-01-15 19:54:45.000 015 22480.96 143.07 41470.20 47557.77 2024-01-15 19:54:46.000 015 22480.97 143.06 41470.23 88888.00 2024-01-15 19:54:47.000 015 22481.01 143.11 41470.29 88888.00 2024-01-15 19:54:48.000 015 22481.04 143.17 41470.31 88888.00 2024-01-15 19:54:49.000 015 22481.03 143.17 41470.23 88888.00 2024-01-15 19:54:50.000 015 22481.00 143.15 41470.19 47557.78 2024-01-15 19:54:51.000 015 22480.97 143.13 41470.16 88888.00 2024-01-15 19:54:52.000 015 22480.93 143.12 41470.14 88888.00 2024-01-15 19:54:53.000 015 22480.94 143.08 41470.18 88888.00 2024-01-15 19:54:54.000 015 22480.97 143.09 41470.21 88888.00 2024-01-15 19:54:55.000 015 22480.99 143.11 41470.24 47557.83 2024-01-15 19:54:56.000 015 22481.01 143.16 41470.31 88888.00 2024-01-15 19:54:57.000 015 22480.99 143.23 41470.35 88888.00 2024-01-15 19:54:58.000 015 22480.96 143.25 41470.37 88888.00 2024-01-15 19:54:59.000 015 22480.96 143.23 41470.37 88888.00 2024-01-15 19:55:00.000 015 22480.96 143.20 41470.29 47557.80 2024-01-15 19:55:01.000 015 22480.99 143.16 41470.16 88888.00 2024-01-15 19:55:02.000 015 22481.03 143.16 41470.09 88888.00 2024-01-15 19:55:03.000 015 22481.02 143.19 41470.07 88888.00 2024-01-15 19:55:04.000 015 22480.99 143.18 41470.12 88888.00 2024-01-15 19:55:05.000 015 22481.01 143.15 41470.21 47557.83 2024-01-15 19:55:06.000 015 22481.05 143.15 41470.21 88888.00 2024-01-15 19:55:07.000 015 22481.05 143.17 41470.17 88888.00 2024-01-15 19:55:08.000 015 22481.07 143.21 41470.18 88888.00 2024-01-15 19:55:09.000 015 22481.09 143.26 41470.22 88888.00 2024-01-15 19:55:10.000 015 22481.04 143.28 41470.21 47557.86 2024-01-15 19:55:11.000 015 22481.01 143.24 41470.16 88888.00 2024-01-15 19:55:12.000 015 22481.02 143.22 41470.16 88888.00 2024-01-15 19:55:13.000 015 22481.02 143.24 41470.22 88888.00 2024-01-15 19:55:14.000 015 22481.03 143.25 41470.24 88888.00 2024-01-15 19:55:15.000 015 22481.08 143.26 41470.20 47557.82 2024-01-15 19:55:16.000 015 22481.09 143.27 41470.16 88888.00 2024-01-15 19:55:17.000 015 22481.06 143.26 41470.16 88888.00 2024-01-15 19:55:18.000 015 22481.05 143.24 41470.15 88888.00 2024-01-15 19:55:19.000 015 22481.07 143.25 41470.16 88888.00 2024-01-15 19:55:20.000 015 22481.08 143.26 41470.18 47557.87 2024-01-15 19:55:21.000 015 22481.08 143.25 41470.15 88888.00 2024-01-15 19:55:22.000 015 22481.08 143.27 41470.14 88888.00 2024-01-15 19:55:23.000 015 22481.11 143.34 41470.22 88888.00 2024-01-15 19:55:24.000 015 22481.14 143.38 41470.35 88888.00 2024-01-15 19:55:25.000 015 22481.15 143.41 41470.38 47557.86 2024-01-15 19:55:26.000 015 22481.14 143.45 41470.31 88888.00 2024-01-15 19:55:27.000 015 22481.14 143.44 41470.24 88888.00 2024-01-15 19:55:28.000 015 22481.16 143.41 41470.24 88888.00 2024-01-15 19:55:29.000 015 22481.16 143.43 41470.29 88888.00 2024-01-15 19:55:30.000 015 22481.11 143.43 41470.29 47557.86 2024-01-15 19:55:31.000 015 22481.09 143.40 41470.28 88888.00 2024-01-15 19:55:32.000 015 22481.10 143.43 41470.33 88888.00 2024-01-15 19:55:33.000 015 22481.05 143.49 41470.37 88888.00 2024-01-15 19:55:34.000 015 22480.99 143.52 41470.32 88888.00 2024-01-15 19:55:35.000 015 22481.02 143.50 41470.26 47557.86 2024-01-15 19:55:36.000 015 22481.09 143.51 41470.27 88888.00 2024-01-15 19:55:37.000 015 22481.09 143.55 41470.31 88888.00 2024-01-15 19:55:38.000 015 22481.03 143.56 41470.28 88888.00 2024-01-15 19:55:39.000 015 22481.00 143.55 41470.21 88888.00 2024-01-15 19:55:40.000 015 22481.04 143.51 41470.21 47557.87 2024-01-15 19:55:41.000 015 22481.10 143.45 41470.27 88888.00 2024-01-15 19:55:42.000 015 22481.11 143.44 41470.28 88888.00 2024-01-15 19:55:43.000 015 22481.09 143.46 41470.24 88888.00 2024-01-15 19:55:44.000 015 22481.10 143.50 41470.26 88888.00 2024-01-15 19:55:45.000 015 22481.14 143.53 41470.28 47557.88 2024-01-15 19:55:46.000 015 22481.16 143.52 41470.26 88888.00 2024-01-15 19:55:47.000 015 22481.15 143.49 41470.27 88888.00 2024-01-15 19:55:48.000 015 22481.12 143.52 41470.26 88888.00 2024-01-15 19:55:49.000 015 22481.11 143.58 41470.21 88888.00 2024-01-15 19:55:50.000 015 22481.12 143.59 41470.28 47557.93 2024-01-15 19:55:51.000 015 22481.11 143.57 41470.44 88888.00 2024-01-15 19:55:52.000 015 22481.06 143.55 41470.50 88888.00 2024-01-15 19:55:53.000 015 22481.02 143.54 41470.48 88888.00 2024-01-15 19:55:54.000 015 22481.01 143.56 41470.50 88888.00 2024-01-15 19:55:55.000 015 22481.01 143.53 41470.49 47557.96 2024-01-15 19:55:56.000 015 22480.99 143.47 41470.43 88888.00 2024-01-15 19:55:57.000 015 22481.01 143.49 41470.41 88888.00 2024-01-15 19:55:58.000 015 22481.05 143.55 41470.44 88888.00 2024-01-15 19:55:59.000 015 22481.06 143.58 41470.50 88888.00 2024-01-15 19:56:00.000 015 22481.05 143.59 41470.52 47557.97 2024-01-15 19:56:01.000 015 22481.06 143.58 41470.48 88888.00 2024-01-15 19:56:02.000 015 22481.10 143.57 41470.48 88888.00 2024-01-15 19:56:03.000 015 22481.09 143.58 41470.54 88888.00 2024-01-15 19:56:04.000 015 22481.06 143.59 41470.57 88888.00 2024-01-15 19:56:05.000 015 22481.08 143.61 41470.49 47557.99 2024-01-15 19:56:06.000 015 22481.09 143.62 41470.41 88888.00 2024-01-15 19:56:07.000 015 22481.09 143.62 41470.41 88888.00 2024-01-15 19:56:08.000 015 22481.09 143.62 41470.46 88888.00 2024-01-15 19:56:09.000 015 22481.12 143.63 41470.52 88888.00 2024-01-15 19:56:10.000 015 22481.14 143.60 41470.52 47557.98 2024-01-15 19:56:11.000 015 22481.13 143.56 41470.52 88888.00 2024-01-15 19:56:12.000 015 22481.13 143.53 41470.48 88888.00 2024-01-15 19:56:13.000 015 22481.15 143.55 41470.41 88888.00 2024-01-15 19:56:14.000 015 22481.17 143.57 41470.38 88888.00 2024-01-15 19:56:15.000 015 22481.18 143.52 41470.41 47558.02 2024-01-15 19:56:16.000 015 22481.20 143.44 41470.46 88888.00 2024-01-15 19:56:17.000 015 22481.19 143.41 41470.46 88888.00 2024-01-15 19:56:18.000 015 22481.16 143.46 41470.44 88888.00 2024-01-15 19:56:19.000 015 22481.13 143.54 41470.49 88888.00 2024-01-15 19:56:20.000 015 22481.10 143.60 41470.55 47558.04 2024-01-15 19:56:21.000 015 22481.10 143.63 41470.56 88888.00 2024-01-15 19:56:22.000 015 22481.16 143.63 41470.53 88888.00 2024-01-15 19:56:23.000 015 22481.19 143.61 41470.50 88888.00 2024-01-15 19:56:24.000 015 22481.20 143.58 41470.48 88888.00 2024-01-15 19:56:25.000 015 22481.21 143.57 41470.46 47558.08 2024-01-15 19:56:26.000 015 22481.22 143.59 41470.48 88888.00 2024-01-15 19:56:27.000 015 22481.22 143.62 41470.56 88888.00 2024-01-15 19:56:28.000 015 22481.24 143.62 41470.62 88888.00 2024-01-15 19:56:29.000 015 22481.28 143.63 41470.54 88888.00 2024-01-15 19:56:30.000 015 22481.28 143.68 41470.43 47558.11 2024-01-15 19:56:31.000 015 22481.22 143.70 41470.43 88888.00 2024-01-15 19:56:32.000 015 22481.17 143.66 41470.49 88888.00 2024-01-15 19:56:33.000 015 22481.19 143.62 41470.53 88888.00 2024-01-15 19:56:34.000 015 22481.26 143.63 41470.57 88888.00 2024-01-15 19:56:35.000 015 22481.30 143.68 41470.62 47558.13 2024-01-15 19:56:36.000 015 22481.29 143.72 41470.67 88888.00 2024-01-15 19:56:37.000 015 22481.31 143.71 41470.67 88888.00 2024-01-15 19:56:38.000 015 22481.37 143.69 41470.61 88888.00 2024-01-15 19:56:39.000 015 22481.42 143.69 41470.50 88888.00 2024-01-15 19:56:40.000 015 22481.40 143.66 41470.39 47558.15 2024-01-15 19:56:41.000 015 22481.35 143.59 41470.35 88888.00 2024-01-15 19:56:42.000 015 22481.34 143.57 41470.34 88888.00 2024-01-15 19:56:43.000 015 22481.35 143.62 41470.39 88888.00 2024-01-15 19:56:44.000 015 22481.33 143.66 41470.46 88888.00 2024-01-15 19:56:45.000 015 22481.26 143.62 41470.50 47558.15 2024-01-15 19:56:46.000 015 22481.22 143.57 41470.49 88888.00 2024-01-15 19:56:47.000 015 22481.28 143.62 41470.45 88888.00 2024-01-15 19:56:48.000 015 22481.35 143.68 41470.48 88888.00 2024-01-15 19:56:49.000 015 22481.32 143.72 41470.52 88888.00 2024-01-15 19:56:50.000 015 22481.26 143.74 41470.48 47558.16 2024-01-15 19:56:51.000 015 22481.27 143.74 41470.49 88888.00 2024-01-15 19:56:52.000 015 22481.31 143.74 41470.61 88888.00 2024-01-15 19:56:53.000 015 22481.33 143.72 41470.66 88888.00 2024-01-15 19:56:54.000 015 22481.36 143.74 41470.57 88888.00 2024-01-15 19:56:55.000 015 22481.35 143.81 41470.53 47558.15 2024-01-15 19:56:56.000 015 22481.30 143.81 41470.56 88888.00 2024-01-15 19:56:57.000 015 22481.28 143.75 41470.60 88888.00 2024-01-15 19:56:58.000 015 22481.32 143.75 41470.57 88888.00 2024-01-15 19:56:59.000 015 22481.35 143.80 41470.53 88888.00 2024-01-15 19:57:00.000 015 22481.37 143.79 41470.52 47558.11 2024-01-15 19:57:01.000 015 22481.33 143.75 41470.50 88888.00 2024-01-15 19:57:02.000 015 22481.26 143.77 41470.46 88888.00 2024-01-15 19:57:03.000 015 22481.23 143.82 41470.49 88888.00 2024-01-15 19:57:04.000 015 22481.24 143.81 41470.54 88888.00 2024-01-15 19:57:05.000 015 22481.21 143.77 41470.56 47558.12 2024-01-15 19:57:06.000 015 22481.19 143.74 41470.55 88888.00 2024-01-15 19:57:07.000 015 22481.24 143.75 41470.55 88888.00 2024-01-15 19:57:08.000 015 22481.32 143.81 41470.62 88888.00 2024-01-15 19:57:09.000 015 22481.36 143.85 41470.69 88888.00 2024-01-15 19:57:10.000 015 22481.36 143.84 41470.70 47558.10 2024-01-15 19:57:11.000 015 22481.33 143.80 41470.66 88888.00 2024-01-15 19:57:12.000 015 22481.29 143.76 41470.61 88888.00 2024-01-15 19:57:13.000 015 22481.24 143.77 41470.54 88888.00 2024-01-15 19:57:14.000 015 22481.21 143.80 41470.53 88888.00 2024-01-15 19:57:15.000 015 22481.22 143.82 41470.59 47558.11 2024-01-15 19:57:16.000 015 22481.23 143.78 41470.61 88888.00 2024-01-15 19:57:17.000 015 22481.22 143.77 41470.60 88888.00 2024-01-15 19:57:18.000 015 22481.22 143.77 41470.54 88888.00 2024-01-15 19:57:19.000 015 22481.24 143.76 41470.44 88888.00 2024-01-15 19:57:20.000 015 22481.29 143.79 41470.37 47558.12 2024-01-15 19:57:21.000 015 22481.35 143.86 41470.38 88888.00 2024-01-15 19:57:22.000 015 22481.36 143.91 41470.44 88888.00 2024-01-15 19:57:23.000 015 22481.35 143.91 41470.48 88888.00 2024-01-15 19:57:24.000 015 22481.35 143.91 41470.48 88888.00 2024-01-15 19:57:25.000 015 22481.35 143.91 41470.46 47558.13 2024-01-15 19:57:26.000 015 22481.32 143.89 41470.37 88888.00 2024-01-15 19:57:27.000 015 22481.31 143.85 41470.32 88888.00 2024-01-15 19:57:28.000 015 22481.31 143.89 41470.34 88888.00 2024-01-15 19:57:29.000 015 22481.30 143.96 41470.36 88888.00 2024-01-15 19:57:30.000 015 22481.26 143.97 41470.38 47558.14 2024-01-15 19:57:31.000 015 22481.24 143.95 41470.41 88888.00 2024-01-15 19:57:32.000 015 22481.29 143.92 41470.44 88888.00 2024-01-15 19:57:33.000 015 22481.32 143.94 41470.46 88888.00 2024-01-15 19:57:34.000 015 22481.34 144.01 41470.40 88888.00 2024-01-15 19:57:35.000 015 22481.34 143.99 41470.31 47558.16 2024-01-15 19:57:36.000 015 22481.33 143.95 41470.26 88888.00 2024-01-15 19:57:37.000 015 22481.32 143.96 41470.30 88888.00 2024-01-15 19:57:38.000 015 22481.31 143.99 41470.39 88888.00 2024-01-15 19:57:39.000 015 22481.31 143.98 41470.50 88888.00 2024-01-15 19:57:40.000 015 22481.34 144.00 41470.57 47558.14 2024-01-15 19:57:41.000 015 22481.40 144.08 41470.60 88888.00 2024-01-15 19:57:42.000 015 22481.46 144.15 41470.55 88888.00 2024-01-15 19:57:43.000 015 22481.48 144.13 41470.45 88888.00 2024-01-15 19:57:44.000 015 22481.46 144.05 41470.37 88888.00 2024-01-15 19:57:45.000 015 22481.41 144.02 41470.38 47558.17 2024-01-15 19:57:46.000 015 22481.38 144.02 41470.41 88888.00 2024-01-15 19:57:47.000 015 22481.38 143.94 41470.39 88888.00 2024-01-15 19:57:48.000 015 22481.36 143.86 41470.36 88888.00 2024-01-15 19:57:49.000 015 22481.34 143.90 41470.39 88888.00 2024-01-15 19:57:50.000 015 22481.36 144.01 41470.44 47558.14 2024-01-15 19:57:51.000 015 22481.41 144.06 41470.48 88888.00 2024-01-15 19:57:52.000 015 22481.47 144.04 41470.52 88888.00 2024-01-15 19:57:53.000 015 22481.49 144.05 41470.52 88888.00 2024-01-15 19:57:54.000 015 22481.45 144.09 41470.43 88888.00 2024-01-15 19:57:55.000 015 22481.38 144.13 41470.36 47558.16 2024-01-15 19:57:56.000 015 22481.37 144.16 41470.37 88888.00 2024-01-15 19:57:57.000 015 22481.38 144.15 41470.41 88888.00 2024-01-15 19:57:58.000 015 22481.37 144.11 41470.41 88888.00 2024-01-15 19:57:59.000 015 22481.38 144.11 41470.38 88888.00 2024-01-15 19:58:00.000 015 22481.39 144.15 41470.36 47558.17 2024-01-15 19:58:01.000 015 22481.42 144.18 41470.47 88888.00 2024-01-15 19:58:02.000 015 22481.44 144.15 41470.61 88888.00 2024-01-15 19:58:03.000 015 22481.42 144.09 41470.61 88888.00 2024-01-15 19:58:04.000 015 22481.39 144.03 41470.50 88888.00 2024-01-15 19:58:05.000 015 22481.38 144.04 41470.45 47558.18 2024-01-15 19:58:06.000 015 22481.41 144.11 41470.47 88888.00 2024-01-15 19:58:07.000 015 22481.43 144.19 41470.46 88888.00 2024-01-15 19:58:08.000 015 22481.43 144.21 41470.43 88888.00 2024-01-15 19:58:09.000 015 22481.45 144.18 41470.46 88888.00 2024-01-15 19:58:10.000 015 22481.49 144.15 41470.47 47558.18 2024-01-15 19:58:11.000 015 22481.50 144.10 41470.43 88888.00 2024-01-15 19:58:12.000 015 22481.50 144.10 41470.45 88888.00 2024-01-15 19:58:13.000 015 22481.50 144.13 41470.54 88888.00 2024-01-15 19:58:14.000 015 22481.49 144.17 41470.53 88888.00 2024-01-15 19:58:15.000 015 22481.44 144.19 41470.41 47558.21 2024-01-15 19:58:16.000 015 22481.39 144.17 41470.33 88888.00 2024-01-15 19:58:17.000 015 22481.39 144.11 41470.36 88888.00 2024-01-15 19:58:18.000 015 22481.43 144.09 41470.39 88888.00 2024-01-15 19:58:19.000 015 22481.44 144.11 41470.36 88888.00 2024-01-15 19:58:20.000 015 22481.41 144.16 41470.32 47558.21 2024-01-15 19:58:21.000 015 22481.41 144.17 41470.36 88888.00 2024-01-15 19:58:22.000 015 22481.43 144.16 41470.50 88888.00 2024-01-15 19:58:23.000 015 22481.44 144.18 41470.59 88888.00 2024-01-15 19:58:24.000 015 22481.43 144.18 41470.46 88888.00 2024-01-15 19:58:25.000 015 22481.43 144.16 41470.29 47558.21 2024-01-15 19:58:26.000 015 22481.47 144.17 41470.31 88888.00 2024-01-15 19:58:27.000 015 22481.49 144.21 41470.45 88888.00 2024-01-15 19:58:28.000 015 22481.47 144.22 41470.50 88888.00 2024-01-15 19:58:29.000 015 22481.48 144.24 41470.48 88888.00 2024-01-15 19:58:30.000 015 22481.52 144.28 41470.45 47558.20 2024-01-15 19:58:31.000 015 22481.51 144.30 41470.46 88888.00 2024-01-15 19:58:32.000 015 22481.50 144.31 41470.52 88888.00 2024-01-15 19:58:33.000 015 22481.48 144.28 41470.50 88888.00 2024-01-15 19:58:34.000 015 22481.44 144.24 41470.43 88888.00 2024-01-15 19:58:35.000 015 22481.44 144.24 41470.43 47558.19 2024-01-15 19:58:36.000 015 22481.46 144.26 41470.47 88888.00 2024-01-15 19:58:37.000 015 22481.42 144.21 41470.52 88888.00 2024-01-15 19:58:38.000 015 22481.40 144.13 41470.59 88888.00 2024-01-15 19:58:39.000 015 22481.42 144.12 41470.65 88888.00 2024-01-15 19:58:40.000 015 22481.44 144.19 41470.66 47558.16 2024-01-15 19:58:41.000 015 22481.39 144.22 41470.61 88888.00 2024-01-15 19:58:42.000 015 22481.35 144.13 41470.54 88888.00 2024-01-15 19:58:43.000 015 22481.34 144.04 41470.53 88888.00 2024-01-15 19:58:44.000 015 22481.31 144.03 41470.54 88888.00 2024-01-15 19:58:45.000 015 22481.26 144.05 41470.55 47558.18 2024-01-15 19:58:46.000 015 22481.27 144.10 41470.54 88888.00 2024-01-15 19:58:47.000 015 22481.28 144.13 41470.51 88888.00 2024-01-15 19:58:48.000 015 22481.31 144.14 41470.57 88888.00 2024-01-15 19:58:49.000 015 22481.35 144.13 41470.68 88888.00 2024-01-15 19:58:50.000 015 22481.36 144.09 41470.74 47558.19 2024-01-15 19:58:51.000 015 22481.35 144.04 41470.72 88888.00 2024-01-15 19:58:52.000 015 22481.33 143.97 41470.65 88888.00 2024-01-15 19:58:53.000 015 22481.29 143.97 41470.59 88888.00 2024-01-15 19:58:54.000 015 22481.31 144.04 41470.57 88888.00 2024-01-15 19:58:55.000 015 22481.37 144.09 41470.62 47558.23 2024-01-15 19:58:56.000 015 22481.40 144.12 41470.67 88888.00 2024-01-15 19:58:57.000 015 22481.41 144.17 41470.68 88888.00 2024-01-15 19:58:58.000 015 22481.41 144.18 41470.62 88888.00 2024-01-15 19:58:59.000 015 22481.41 144.15 41470.59 88888.00 2024-01-15 19:59:00.000 015 22481.48 144.16 41470.65 47558.27 2024-01-15 19:59:01.000 015 22481.57 144.27 41470.71 88888.00 2024-01-15 19:59:02.000 015 22481.60 144.33 41470.71 88888.00 2024-01-15 19:59:03.000 015 22481.57 144.31 41470.72 88888.00 2024-01-15 19:59:04.000 015 22481.56 144.34 41470.76 88888.00 2024-01-15 19:59:05.000 015 22481.61 144.35 41470.75 47558.33 2024-01-15 19:59:06.000 015 22481.64 144.29 41470.71 88888.00 2024-01-15 19:59:07.000 015 22481.63 144.28 41470.67 88888.00 2024-01-15 19:59:08.000 015 22481.63 144.34 41470.66 88888.00 2024-01-15 19:59:09.000 015 22481.65 144.38 41470.69 88888.00 2024-01-15 19:59:10.000 015 22481.69 144.38 41470.69 47558.37 2024-01-15 19:59:11.000 015 22481.68 144.33 41470.61 88888.00 2024-01-15 19:59:12.000 015 22481.64 144.30 41470.55 88888.00 2024-01-15 19:59:13.000 015 22481.66 144.31 41470.60 88888.00 2024-01-15 19:59:14.000 015 22481.72 144.33 41470.66 88888.00 2024-01-15 19:59:15.000 015 22481.77 144.35 41470.62 47558.45 2024-01-15 19:59:16.000 015 22481.82 144.40 41470.60 88888.00 2024-01-15 19:59:17.000 015 22481.89 144.38 41470.58 88888.00 2024-01-15 19:59:18.000 015 22481.90 144.34 41470.55 88888.00 2024-01-15 19:59:19.000 015 22481.88 144.35 41470.53 88888.00 2024-01-15 19:59:20.000 015 22481.92 144.40 41470.49 47558.48 2024-01-15 19:59:21.000 015 22481.99 144.46 41470.48 88888.00 2024-01-15 19:59:22.000 015 22481.96 144.49 41470.51 88888.00 2024-01-15 19:59:23.000 015 22481.87 144.45 41470.54 88888.00 2024-01-15 19:59:24.000 015 22481.87 144.40 41470.57 88888.00 2024-01-15 19:59:25.000 015 22481.93 144.40 41470.60 47558.47 2024-01-15 19:59:26.000 015 22481.93 144.39 41470.54 88888.00 2024-01-15 19:59:27.000 015 22481.88 144.37 41470.50 88888.00 2024-01-15 19:59:28.000 015 22481.87 144.38 41470.57 88888.00 2024-01-15 19:59:29.000 015 22481.95 144.46 41470.67 88888.00 2024-01-15 19:59:30.000 015 22482.02 144.47 41470.62 47558.47 2024-01-15 19:59:31.000 015 22481.97 144.39 41470.48 88888.00 2024-01-15 19:59:32.000 015 22481.86 144.31 41470.48 88888.00 2024-01-15 19:59:33.000 015 22481.80 144.35 41470.59 88888.00 2024-01-15 19:59:34.000 015 22481.77 144.38 41470.62 88888.00 2024-01-15 19:59:35.000 015 22481.73 144.31 41470.61 47558.45 2024-01-15 19:59:36.000 015 22481.69 144.23 41470.62 88888.00 2024-01-15 19:59:37.000 015 22481.72 144.25 41470.62 88888.00 2024-01-15 19:59:38.000 015 22481.74 144.35 41470.63 88888.00 2024-01-15 19:59:39.000 015 22481.71 144.37 41470.63 88888.00 2024-01-15 19:59:40.000 015 22481.63 144.32 41470.62 47558.42 2024-01-15 19:59:41.000 015 22481.63 144.34 41470.66 88888.00 2024-01-15 19:59:42.000 015 22481.66 144.36 41470.78 88888.00 2024-01-15 19:59:43.000 015 22481.64 144.34 41470.84 88888.00 2024-01-15 19:59:44.000 015 22481.61 144.32 41470.78 88888.00 2024-01-15 19:59:45.000 015 22481.60 144.33 41470.67 47558.40 2024-01-15 19:59:46.000 015 22481.59 144.36 41470.65 88888.00 2024-01-15 19:59:47.000 015 22481.56 144.34 41470.66 88888.00 2024-01-15 19:59:48.000 015 22481.54 144.28 41470.67 88888.00 2024-01-15 19:59:49.000 015 22481.56 144.26 41470.73 88888.00 2024-01-15 19:59:50.000 015 22481.57 144.27 41470.77 47558.41 2024-01-15 19:59:51.000 015 22481.56 144.24 41470.72 88888.00 2024-01-15 19:59:52.000 015 22481.54 144.22 41470.71 88888.00 2024-01-15 19:59:53.000 015 22481.51 144.24 41470.72 88888.00 2024-01-15 19:59:54.000 015 22481.51 144.27 41470.69 88888.00 2024-01-15 19:59:55.000 015 22481.54 144.32 41470.68 47558.41 2024-01-15 19:59:56.000 015 22481.54 144.38 41470.62 88888.00 2024-01-15 19:59:57.000 015 22481.51 144.37 41470.51 88888.00 2024-01-15 19:59:58.000 015 22481.49 144.28 41470.46 88888.00 2024-01-15 19:59:59.000 015 22481.50 144.26 41470.53 88888.00 2024-01-15 20:00:00.000 015 22481.53 144.31 41470.61 47558.42 2024-01-15 20:00:01.000 015 22481.55 144.31 41470.61 88888.00 2024-01-15 20:00:02.000 015 22481.60 144.29 41470.60 88888.00 2024-01-15 20:00:03.000 015 22481.65 144.34 41470.66 88888.00 2024-01-15 20:00:04.000 015 22481.62 144.32 41470.65 88888.00 2024-01-15 20:00:05.000 015 22481.54 144.22 41470.56 47558.42 2024-01-15 20:00:06.000 015 22481.53 144.15 41470.52 88888.00 2024-01-15 20:00:07.000 015 22481.61 144.18 41470.59 88888.00 2024-01-15 20:00:08.000 015 22481.70 144.25 41470.66 88888.00 2024-01-15 20:00:09.000 015 22481.75 144.32 41470.66 88888.00 2024-01-15 20:00:10.000 015 22481.77 144.35 41470.59 47558.45 2024-01-15 20:00:11.000 015 22481.78 144.33 41470.62 88888.00 2024-01-15 20:00:12.000 015 22481.74 144.29 41470.67 88888.00 2024-01-15 20:00:13.000 015 22481.71 144.32 41470.65 88888.00 2024-01-15 20:00:14.000 015 22481.75 144.40 41470.60 88888.00 2024-01-15 20:00:15.000 015 22481.84 144.45 41470.59 47558.49 2024-01-15 20:00:16.000 015 22481.90 144.43 41470.68 88888.00 2024-01-15 20:00:17.000 015 22481.94 144.38 41470.77 88888.00 2024-01-15 20:00:18.000 015 22481.97 144.35 41470.70 88888.00 2024-01-15 20:00:19.000 015 22482.01 144.40 41470.63 88888.00 2024-01-15 20:00:20.000 015 22482.01 144.44 41470.66 47558.51 2024-01-15 20:00:21.000 015 22481.98 144.43 41470.70 88888.00 2024-01-15 20:00:22.000 015 22482.01 144.44 41470.76 88888.00 2024-01-15 20:00:23.000 015 22482.05 144.47 41470.81 88888.00 2024-01-15 20:00:24.000 015 22482.06 144.49 41470.76 88888.00 2024-01-15 20:00:25.000 015 22482.07 144.48 41470.69 47558.55 2024-01-15 20:00:26.000 015 22482.06 144.45 41470.74 88888.00 2024-01-15 20:00:27.000 015 22482.08 144.43 41470.87 88888.00 2024-01-15 20:00:28.000 015 22482.12 144.45 41470.94 88888.00 2024-01-15 20:00:29.000 015 22482.15 144.45 41470.91 88888.00 2024-01-15 20:00:30.000 015 22482.12 144.46 41470.84 47558.55 2024-01-15 20:00:31.000 015 22482.08 144.49 41470.81 88888.00 2024-01-15 20:00:32.000 015 22482.08 144.46 41470.79 88888.00 2024-01-15 20:00:33.000 015 22482.10 144.43 41470.76 88888.00 2024-01-15 20:00:34.000 015 22482.10 144.45 41470.74 88888.00 2024-01-15 20:00:35.000 015 22482.10 144.44 41470.77 47558.56 2024-01-15 20:00:36.000 015 22482.12 144.46 41470.85 88888.00 2024-01-15 20:00:37.000 015 22482.12 144.54 41470.86 88888.00 2024-01-15 20:00:38.000 015 22482.07 144.56 41470.73 88888.00 2024-01-15 20:00:39.000 015 22482.03 144.52 41470.69 88888.00 2024-01-15 20:00:40.000 015 22482.06 144.46 41470.72 47558.57 2024-01-15 20:00:41.000 015 22482.10 144.40 41470.72 88888.00 2024-01-15 20:00:42.000 015 22482.13 144.42 41470.68 88888.00 2024-01-15 20:00:43.000 015 22482.12 144.51 41470.58 88888.00 2024-01-15 20:00:44.000 015 22482.07 144.56 41470.48 88888.00 2024-01-15 20:00:45.000 015 22481.99 144.52 41470.43 47558.60 2024-01-15 20:00:46.000 015 22481.96 144.50 41470.43 88888.00 2024-01-15 20:00:47.000 015 22482.02 144.52 41470.49 88888.00 2024-01-15 20:00:48.000 015 22482.09 144.51 41470.57 88888.00 2024-01-15 20:00:49.000 015 22482.12 144.50 41470.63 88888.00 2024-01-15 20:00:50.000 015 22482.12 144.58 41470.64 47558.58 2024-01-15 20:00:51.000 015 22482.10 144.62 41470.56 88888.00 2024-01-15 20:00:52.000 015 22482.09 144.58 41470.48 88888.00 2024-01-15 20:00:53.000 015 22482.07 144.55 41470.46 88888.00 2024-01-15 20:00:54.000 015 22482.08 144.57 41470.49 88888.00 2024-01-15 20:00:55.000 015 22482.10 144.55 41470.50 47558.60 2024-01-15 20:00:56.000 015 22482.10 144.51 41470.50 88888.00 2024-01-15 20:00:57.000 015 22482.09 144.51 41470.50 88888.00 2024-01-15 20:00:58.000 015 22482.10 144.54 41470.52 88888.00 2024-01-15 20:00:59.000 015 22482.08 144.56 41470.51 88888.00 2024-01-15 20:01:00.000 015 22482.00 144.54 41470.46 47558.60 2024-01-15 20:01:01.000 015 22481.94 144.54 41470.48 88888.00 2024-01-15 20:01:02.000 015 22481.92 144.54 41470.50 88888.00 2024-01-15 20:01:03.000 015 22481.90 144.51 41470.43 88888.00 2024-01-15 20:01:04.000 015 22481.88 144.51 41470.35 88888.00 2024-01-15 20:01:05.000 015 22481.86 144.49 41470.35 47558.56 2024-01-15 20:01:06.000 015 22481.87 144.47 41470.32 88888.00 2024-01-15 20:01:07.000 015 22481.93 144.51 41470.22 88888.00 2024-01-15 20:01:08.000 015 22481.94 144.52 41470.13 88888.00 2024-01-15 20:01:09.000 015 22481.89 144.46 41470.11 88888.00 2024-01-15 20:01:10.000 015 22481.84 144.41 41470.21 47558.53 2024-01-15 20:01:11.000 015 22481.83 144.40 41470.32 88888.00 2024-01-15 20:01:12.000 015 22481.83 144.41 41470.34 88888.00 2024-01-15 20:01:13.000 015 22481.85 144.42 41470.36 88888.00 2024-01-15 20:01:14.000 015 22481.88 144.42 41470.44 88888.00 2024-01-15 20:01:15.000 015 22481.90 144.40 41470.54 47558.52 2024-01-15 20:01:16.000 015 22481.90 144.42 41470.59 88888.00 2024-01-15 20:01:17.000 015 22481.89 144.45 41470.54 88888.00 2024-01-15 20:01:18.000 015 22481.82 144.45 41470.41 88888.00 2024-01-15 20:01:19.000 015 22481.76 144.44 41470.31 88888.00 2024-01-15 20:01:20.000 015 22481.72 144.43 41470.41 47558.53 2024-01-15 20:01:21.000 015 22481.71 144.40 41470.62 88888.00 2024-01-15 20:01:22.000 015 22481.68 144.36 41470.69 88888.00 2024-01-15 20:01:23.000 015 22481.63 144.35 41470.59 88888.00 2024-01-15 20:01:24.000 015 22481.61 144.34 41470.50 88888.00 2024-01-15 20:01:25.000 015 22481.65 144.31 41470.51 47558.49 2024-01-15 20:01:26.000 015 22481.70 144.31 41470.57 88888.00 2024-01-15 20:01:27.000 015 22481.68 144.34 41470.56 88888.00 2024-01-15 20:01:28.000 015 22481.63 144.36 41470.53 88888.00 2024-01-15 20:01:29.000 015 22481.65 144.34 41470.55 88888.00 2024-01-15 20:01:30.000 015 22481.66 144.26 41470.53 47558.46 2024-01-15 20:01:31.000 015 22481.59 144.20 41470.49 88888.00 2024-01-15 20:01:32.000 015 22481.53 144.20 41470.49 88888.00 2024-01-15 20:01:33.000 015 22481.50 144.22 41470.43 88888.00 2024-01-15 20:01:34.000 015 22481.50 144.25 41470.33 88888.00 2024-01-15 20:01:35.000 015 22481.51 144.24 41470.31 47558.49 2024-01-15 20:01:36.000 015 22481.51 144.22 41470.39 88888.00 2024-01-15 20:01:37.000 015 22481.53 144.25 41470.47 88888.00 2024-01-15 20:01:38.000 015 22481.58 144.27 41470.49 88888.00 2024-01-15 20:01:39.000 015 22481.59 144.24 41470.52 88888.00 2024-01-15 20:01:40.000 015 22481.57 144.16 41470.54 47558.47 2024-01-15 20:01:41.000 015 22481.52 144.10 41470.54 88888.00 2024-01-15 20:01:42.000 015 22481.56 144.10 41470.57 88888.00 2024-01-15 20:01:43.000 015 22481.65 144.13 41470.60 88888.00 2024-01-15 20:01:44.000 015 22481.69 144.14 41470.55 88888.00 2024-01-15 20:01:45.000 015 22481.67 144.10 41470.54 47558.50 2024-01-15 20:01:46.000 015 22481.64 144.09 41470.54 88888.00 2024-01-15 20:01:47.000 015 22481.66 144.13 41470.54 88888.00 2024-01-15 20:01:48.000 015 22481.75 144.21 41470.57 88888.00 2024-01-15 20:01:49.000 015 22481.78 144.25 41470.56 88888.00 2024-01-15 20:01:50.000 015 22481.75 144.24 41470.51 47558.54 2024-01-15 20:01:51.000 015 22481.75 144.22 41470.49 88888.00 2024-01-15 20:01:52.000 015 22481.77 144.22 41470.46 88888.00 2024-01-15 20:01:53.000 015 22481.78 144.23 41470.39 88888.00 2024-01-15 20:01:54.000 015 22481.78 144.19 41470.39 88888.00 2024-01-15 20:01:55.000 015 22481.75 144.13 41470.43 47558.59 2024-01-15 20:01:56.000 015 22481.74 144.13 41470.43 88888.00 2024-01-15 20:01:57.000 015 22481.81 144.15 41470.41 88888.00 2024-01-15 20:01:58.000 015 22481.91 144.13 41470.38 88888.00 2024-01-15 20:01:59.000 015 22481.97 144.15 41470.42 88888.00 2024-01-15 20:02:00.000 015 22481.96 144.19 41470.49 47558.59 2024-01-15 20:02:01.000 015 22481.91 144.20 41470.55 88888.00 2024-01-15 20:02:02.000 015 22481.86 144.27 41470.62 88888.00 2024-01-15 20:02:03.000 015 22481.83 144.35 41470.67 88888.00 2024-01-15 20:02:04.000 015 22481.83 144.36 41470.70 88888.00 2024-01-15 20:02:05.000 015 22481.88 144.33 41470.74 47558.61 2024-01-15 20:02:06.000 015 22481.97 144.36 41470.78 88888.00 2024-01-15 20:02:07.000 015 22482.02 144.41 41470.79 88888.00 2024-01-15 20:02:08.000 015 22482.02 144.43 41470.81 88888.00 2024-01-15 20:02:09.000 015 22482.04 144.43 41470.82 88888.00 2024-01-15 20:02:10.000 015 22482.11 144.42 41470.74 47558.62 2024-01-15 20:02:11.000 015 22482.18 144.37 41470.57 88888.00 2024-01-15 20:02:12.000 015 22482.19 144.32 41470.44 88888.00 2024-01-15 20:02:13.000 015 22482.17 144.32 41470.41 88888.00 2024-01-15 20:02:14.000 015 22482.14 144.31 41470.45 88888.00 2024-01-15 20:02:15.000 015 22482.12 144.30 41470.54 47558.67 2024-01-15 20:02:16.000 015 22482.11 144.35 41470.59 88888.00 2024-01-15 20:02:17.000 015 22482.10 144.38 41470.59 88888.00 2024-01-15 20:02:18.000 015 22482.12 144.38 41470.59 88888.00 2024-01-15 20:02:19.000 015 22482.15 144.38 41470.63 88888.00 2024-01-15 20:02:20.000 015 22482.17 144.40 41470.63 47558.69 2024-01-15 20:02:21.000 015 22482.18 144.45 41470.63 88888.00 2024-01-15 20:02:22.000 015 22482.19 144.47 41470.64 88888.00 2024-01-15 20:02:23.000 015 22482.20 144.43 41470.62 88888.00 2024-01-15 20:02:24.000 015 22482.19 144.45 41470.62 88888.00 2024-01-15 20:02:25.000 015 22482.16 144.50 41470.61 47558.68 2024-01-15 20:02:26.000 015 22482.16 144.51 41470.59 88888.00 2024-01-15 20:02:27.000 015 22482.19 144.50 41470.61 88888.00 2024-01-15 20:02:28.000 015 22482.20 144.47 41470.66 88888.00 2024-01-15 20:02:29.000 015 22482.17 144.47 41470.68 88888.00 2024-01-15 20:02:30.000 015 22482.16 144.49 41470.72 47558.71 2024-01-15 20:02:31.000 015 22482.19 144.50 41470.75 88888.00 2024-01-15 20:02:32.000 015 22482.26 144.57 41470.78 88888.00 2024-01-15 20:02:33.000 015 22482.27 144.67 41470.82 88888.00 2024-01-15 20:02:34.000 015 22482.25 144.67 41470.84 88888.00 2024-01-15 20:02:35.000 015 22482.28 144.60 41470.81 47558.73 2024-01-15 20:02:36.000 015 22482.29 144.56 41470.77 88888.00 2024-01-15 20:02:37.000 015 22482.22 144.55 41470.73 88888.00 2024-01-15 20:02:38.000 015 22482.18 144.55 41470.66 88888.00 2024-01-15 20:02:39.000 015 22482.16 144.57 41470.64 88888.00 2024-01-15 20:02:40.000 015 22482.16 144.59 41470.67 47558.75 2024-01-15 20:02:41.000 015 22482.15 144.56 41470.68 88888.00 2024-01-15 20:02:42.000 015 22482.11 144.55 41470.65 88888.00 2024-01-15 20:02:43.000 015 22482.09 144.64 41470.63 88888.00 2024-01-15 20:02:44.000 015 22482.10 144.72 41470.62 88888.00 2024-01-15 20:02:45.000 015 22482.10 144.65 41470.59 47558.73 2024-01-15 20:02:46.000 015 22482.06 144.52 41470.57 88888.00 2024-01-15 20:02:47.000 015 22482.00 144.48 41470.61 88888.00 2024-01-15 20:02:48.000 015 22481.98 144.55 41470.70 88888.00 2024-01-15 20:02:49.000 015 22482.00 144.64 41470.79 88888.00 2024-01-15 20:02:50.000 015 22482.02 144.67 41470.77 47558.73 2024-01-15 20:02:51.000 015 22482.04 144.68 41470.71 88888.00 2024-01-15 20:02:52.000 015 22482.10 144.68 41470.66 88888.00 2024-01-15 20:02:53.000 015 22482.10 144.66 41470.61 88888.00 2024-01-15 20:02:54.000 015 22482.07 144.65 41470.61 88888.00 2024-01-15 20:02:55.000 015 22482.05 144.64 41470.65 47558.76 2024-01-15 20:02:56.000 015 22482.02 144.65 41470.67 88888.00 2024-01-15 20:02:57.000 015 22482.00 144.70 41470.72 88888.00 2024-01-15 20:02:58.000 015 22482.04 144.73 41470.77 88888.00 2024-01-15 20:02:59.000 015 22482.07 144.70 41470.79 88888.00 2024-01-15 20:03:00.000 015 22482.07 144.71 41470.83 47558.73 2024-01-15 20:03:01.000 015 22482.09 144.72 41470.86 88888.00 2024-01-15 20:03:02.000 015 22482.13 144.66 41470.82 88888.00 2024-01-15 20:03:03.000 015 22482.14 144.60 41470.77 88888.00 2024-01-15 20:03:04.000 015 22482.10 144.57 41470.72 88888.00 2024-01-15 20:03:05.000 015 22482.07 144.58 41470.71 47558.76 2024-01-15 20:03:06.000 015 22482.08 144.64 41470.74 88888.00 2024-01-15 20:03:07.000 015 22482.12 144.67 41470.81 88888.00 2024-01-15 20:03:08.000 015 22482.14 144.64 41470.86 88888.00 2024-01-15 20:03:09.000 015 22482.13 144.66 41470.87 88888.00 2024-01-15 20:03:10.000 015 22482.09 144.72 41470.81 47558.75 2024-01-15 20:03:11.000 015 22482.04 144.72 41470.69 88888.00 2024-01-15 20:03:12.000 015 22482.03 144.64 41470.57 88888.00 2024-01-15 20:03:13.000 015 22482.07 144.62 41470.57 88888.00 2024-01-15 20:03:14.000 015 22482.16 144.66 41470.67 88888.00 2024-01-15 20:03:15.000 015 22482.25 144.67 41470.68 47558.75 2024-01-15 20:03:16.000 015 22482.26 144.60 41470.65 88888.00 2024-01-15 20:03:17.000 015 22482.21 144.53 41470.71 88888.00 2024-01-15 20:03:18.000 015 22482.19 144.52 41470.81 88888.00 2024-01-15 20:03:19.000 015 22482.21 144.54 41470.84 88888.00 2024-01-15 20:03:20.000 015 22482.22 144.54 41470.84 47558.78 2024-01-15 20:03:21.000 015 22482.22 144.47 41470.74 88888.00 2024-01-15 20:03:22.000 015 22482.26 144.43 41470.60 88888.00 2024-01-15 20:03:23.000 015 22482.30 144.50 41470.55 88888.00 2024-01-15 20:03:24.000 015 22482.28 144.54 41470.57 88888.00 2024-01-15 20:03:25.000 015 22482.24 144.49 41470.62 47558.78 2024-01-15 20:03:26.000 015 22482.25 144.41 41470.66 88888.00 2024-01-15 20:03:27.000 015 22482.28 144.35 41470.66 88888.00 2024-01-15 20:03:28.000 015 22482.29 144.34 41470.64 88888.00 2024-01-15 20:03:29.000 015 22482.24 144.34 41470.61 88888.00 2024-01-15 20:03:30.000 015 22482.20 144.33 41470.63 47558.81 2024-01-15 20:03:31.000 015 22482.23 144.34 41470.66 88888.00 2024-01-15 20:03:32.000 015 22482.29 144.41 41470.66 88888.00 2024-01-15 20:03:33.000 015 22482.31 144.42 41470.68 88888.00 2024-01-15 20:03:34.000 015 22482.27 144.38 41470.67 88888.00 2024-01-15 20:03:35.000 015 22482.22 144.33 41470.57 47558.79 2024-01-15 20:03:36.000 015 22482.16 144.25 41470.50 88888.00 2024-01-15 20:03:37.000 015 22482.14 144.21 41470.53 88888.00 2024-01-15 20:03:38.000 015 22482.16 144.26 41470.57 88888.00 2024-01-15 20:03:39.000 015 22482.20 144.31 41470.60 88888.00 2024-01-15 20:03:40.000 015 22482.19 144.30 41470.65 47558.78 2024-01-15 20:03:41.000 015 22482.15 144.28 41470.73 88888.00 2024-01-15 20:03:42.000 015 22482.14 144.32 41470.74 88888.00 2024-01-15 20:03:43.000 015 22482.15 144.34 41470.62 88888.00 2024-01-15 20:03:44.000 015 22482.13 144.33 41470.50 88888.00 2024-01-15 20:03:45.000 015 22482.12 144.36 41470.50 47558.76 2024-01-15 20:03:46.000 015 22482.10 144.38 41470.57 88888.00 2024-01-15 20:03:47.000 015 22482.07 144.41 41470.61 88888.00 2024-01-15 20:03:48.000 015 22482.03 144.42 41470.56 88888.00 2024-01-15 20:03:49.000 015 22481.98 144.37 41470.46 88888.00 2024-01-15 20:03:50.000 015 22482.01 144.31 41470.46 47558.71 2024-01-15 20:03:51.000 015 22482.06 144.28 41470.52 88888.00 2024-01-15 20:03:52.000 015 22482.03 144.27 41470.59 88888.00 2024-01-15 20:03:53.000 015 22481.97 144.30 41470.62 88888.00 2024-01-15 20:03:54.000 015 22481.92 144.36 41470.60 88888.00 2024-01-15 20:03:55.000 015 22481.91 144.39 41470.56 47558.71 2024-01-15 20:03:56.000 015 22481.91 144.35 41470.56 88888.00 2024-01-15 20:03:57.000 015 22481.91 144.29 41470.57 88888.00 2024-01-15 20:03:58.000 015 22481.88 144.30 41470.52 88888.00 2024-01-15 20:03:59.000 015 22481.83 144.30 41470.46 88888.00 2024-01-15 20:04:00.000 015 22481.81 144.25 41470.41 47558.69 2024-01-15 20:04:01.000 015 22481.84 144.19 41470.46 88888.00 2024-01-15 20:04:02.000 015 22481.82 144.13 41470.59 88888.00 2024-01-15 20:04:03.000 015 22481.78 144.11 41470.72 88888.00 2024-01-15 20:04:04.000 015 22481.80 144.14 41470.79 88888.00 2024-01-15 20:04:05.000 015 22481.87 144.16 41470.77 47558.69 2024-01-15 20:04:06.000 015 22481.93 144.14 41470.70 88888.00 2024-01-15 20:04:07.000 015 22481.96 144.12 41470.63 88888.00 2024-01-15 20:04:08.000 015 22481.93 144.12 41470.54 88888.00 2024-01-15 20:04:09.000 015 22481.91 144.12 41470.51 88888.00 2024-01-15 20:04:10.000 015 22481.93 144.13 41470.59 47558.70 2024-01-15 20:04:11.000 015 22481.94 144.17 41470.63 88888.00 2024-01-15 20:04:12.000 015 22481.93 144.21 41470.61 88888.00 2024-01-15 20:04:13.000 015 22481.94 144.25 41470.56 88888.00 2024-01-15 20:04:14.000 015 22481.96 144.27 41470.50 88888.00 2024-01-15 20:04:15.000 015 22481.94 144.28 41470.53 47558.72 2024-01-15 20:04:16.000 015 22481.96 144.32 41470.63 88888.00 2024-01-15 20:04:17.000 015 22482.02 144.39 41470.64 88888.00 2024-01-15 20:04:18.000 015 22482.07 144.38 41470.52 88888.00 2024-01-15 20:04:19.000 015 22482.08 144.30 41470.46 88888.00 2024-01-15 20:04:20.000 015 22482.05 144.29 41470.50 47558.75 2024-01-15 20:04:21.000 015 22482.03 144.37 41470.54 88888.00 2024-01-15 20:04:22.000 015 22482.06 144.44 41470.54 88888.00 2024-01-15 20:04:23.000 015 22482.11 144.49 41470.60 88888.00 2024-01-15 20:04:24.000 015 22482.15 144.53 41470.73 88888.00 2024-01-15 20:04:25.000 015 22482.16 144.54 41470.77 47558.78 2024-01-15 20:04:26.000 015 22482.13 144.52 41470.66 88888.00 2024-01-15 20:04:27.000 015 22482.13 144.52 41470.59 88888.00 2024-01-15 20:04:28.000 015 22482.19 144.54 41470.69 88888.00 2024-01-15 20:04:29.000 015 22482.24 144.54 41470.78 88888.00 2024-01-15 20:04:30.000 015 22482.26 144.55 41470.79 47558.81 2024-01-15 20:04:31.000 015 22482.29 144.57 41470.79 88888.00 2024-01-15 20:04:32.000 015 22482.37 144.59 41470.75 88888.00 2024-01-15 20:04:33.000 015 22482.42 144.56 41470.70 88888.00 2024-01-15 20:04:34.000 015 22482.44 144.52 41470.70 88888.00 2024-01-15 20:04:35.000 015 22482.49 144.50 41470.75 47558.88 2024-01-15 20:04:36.000 015 22482.54 144.51 41470.73 88888.00 2024-01-15 20:04:37.000 015 22482.58 144.56 41470.64 88888.00 2024-01-15 20:04:38.000 015 22482.62 144.61 41470.56 88888.00 2024-01-15 20:04:39.000 015 22482.62 144.61 41470.59 88888.00 2024-01-15 20:04:40.000 015 22482.60 144.61 41470.67 47558.91 2024-01-15 20:04:41.000 015 22482.53 144.61 41470.68 88888.00 2024-01-15 20:04:42.000 015 22482.46 144.59 41470.59 88888.00 2024-01-15 20:04:43.000 015 22482.45 144.58 41470.56 88888.00 2024-01-15 20:04:44.000 015 22482.53 144.61 41470.65 88888.00 2024-01-15 20:04:45.000 015 22482.59 144.65 41470.76 47558.90 2024-01-15 20:04:46.000 015 22482.56 144.63 41470.78 88888.00 2024-01-15 20:04:47.000 015 22482.52 144.61 41470.67 88888.00 2024-01-15 20:04:48.000 015 22482.48 144.59 41470.63 88888.00 2024-01-15 20:04:49.000 015 22482.42 144.57 41470.70 88888.00 2024-01-15 20:04:50.000 015 22482.38 144.57 41470.78 47558.88 2024-01-15 20:04:51.000 015 22482.35 144.54 41470.77 88888.00 2024-01-15 20:04:52.000 015 22482.32 144.45 41470.69 88888.00 2024-01-15 20:04:53.000 015 22482.29 144.44 41470.66 88888.00 2024-01-15 20:04:54.000 015 22482.28 144.53 41470.69 88888.00 2024-01-15 20:04:55.000 015 22482.31 144.55 41470.69 47558.86 2024-01-15 20:04:56.000 015 22482.35 144.52 41470.72 88888.00 2024-01-15 20:04:57.000 015 22482.37 144.53 41470.79 88888.00 2024-01-15 20:04:58.000 015 22482.31 144.54 41470.75 88888.00 2024-01-15 20:04:59.000 015 22482.27 144.50 41470.62 88888.00 2024-01-15 20:05:00.000 015 22482.26 144.46 41470.59 47558.90 2024-01-15 20:05:01.000 015 22482.28 144.47 41470.65 88888.00 2024-01-15 20:05:02.000 015 22482.33 144.56 41470.71 88888.00 2024-01-15 20:05:03.000 015 22482.37 144.64 41470.79 88888.00 2024-01-15 20:05:04.000 015 22482.36 144.67 41470.85 88888.00 2024-01-15 20:05:05.000 015 22482.37 144.62 41470.84 47558.86 2024-01-15 20:05:06.000 015 22482.40 144.53 41470.75 88888.00 2024-01-15 20:05:07.000 015 22482.40 144.52 41470.64 88888.00 2024-01-15 20:05:08.000 015 22482.35 144.55 41470.61 88888.00 2024-01-15 20:05:09.000 015 22482.28 144.53 41470.58 88888.00 2024-01-15 20:05:10.000 015 22482.24 144.50 41470.54 47558.86 2024-01-15 20:05:11.000 015 22482.22 144.53 41470.55 88888.00 2024-01-15 20:05:12.000 015 22482.26 144.57 41470.68 88888.00 2024-01-15 20:05:13.000 015 22482.34 144.57 41470.79 88888.00 2024-01-15 20:05:14.000 015 22482.35 144.52 41470.71 88888.00 2024-01-15 20:05:15.000 015 22482.30 144.48 41470.64 47558.86 2024-01-15 20:05:16.000 015 22482.28 144.49 41470.68 88888.00 2024-01-15 20:05:17.000 015 22482.31 144.56 41470.66 88888.00 2024-01-15 20:05:18.000 015 22482.35 144.60 41470.60 88888.00 2024-01-15 20:05:19.000 015 22482.39 144.61 41470.62 88888.00 2024-01-15 20:05:20.000 015 22482.41 144.67 41470.72 47558.87 2024-01-15 20:05:21.000 015 22482.44 144.73 41470.82 88888.00 2024-01-15 20:05:22.000 015 22482.45 144.67 41470.80 88888.00 2024-01-15 20:05:23.000 015 22482.41 144.59 41470.68 88888.00 2024-01-15 20:05:24.000 015 22482.35 144.62 41470.60 88888.00 2024-01-15 20:05:25.000 015 22482.35 144.67 41470.59 47558.87 2024-01-15 20:05:26.000 015 22482.38 144.67 41470.63 88888.00 2024-01-15 20:05:27.000 015 22482.36 144.64 41470.70 88888.00 2024-01-15 20:05:28.000 015 22482.30 144.60 41470.71 88888.00 2024-01-15 20:05:29.000 015 22482.25 144.58 41470.68 88888.00 2024-01-15 20:05:30.000 015 22482.25 144.53 41470.68 47558.85 2024-01-15 20:05:31.000 015 22482.26 144.46 41470.59 88888.00 2024-01-15 20:05:32.000 015 22482.26 144.42 41470.56 88888.00 2024-01-15 20:05:33.000 015 22482.26 144.42 41470.68 88888.00 2024-01-15 20:05:34.000 015 22482.27 144.41 41470.79 88888.00 2024-01-15 20:05:35.000 015 22482.28 144.41 41470.84 47558.82 2024-01-15 20:05:36.000 015 22482.27 144.42 41470.82 88888.00 2024-01-15 20:05:37.000 015 22482.28 144.40 41470.79 88888.00 2024-01-15 20:05:38.000 015 22482.30 144.39 41470.83 88888.00 2024-01-15 20:05:39.000 015 22482.26 144.42 41470.88 88888.00 2024-01-15 20:05:40.000 015 22482.19 144.43 41470.86 47558.80 2024-01-15 20:05:41.000 015 22482.15 144.40 41470.83 88888.00 2024-01-15 20:05:42.000 015 22482.19 144.39 41470.88 88888.00 2024-01-15 20:05:43.000 015 22482.26 144.40 41470.93 88888.00 2024-01-15 20:05:44.000 015 22482.24 144.38 41470.91 88888.00 2024-01-15 20:05:45.000 015 22482.15 144.34 41470.91 47558.77 2024-01-15 20:05:46.000 015 22482.08 144.32 41470.90 88888.00 2024-01-15 20:05:47.000 015 22482.06 144.31 41470.79 88888.00 2024-01-15 20:05:48.000 015 22482.07 144.31 41470.68 88888.00 2024-01-15 20:05:49.000 015 22482.07 144.30 41470.69 88888.00 2024-01-15 20:05:50.000 015 22482.03 144.26 41470.78 47558.78 2024-01-15 20:05:51.000 015 22482.01 144.25 41470.87 88888.00 2024-01-15 20:05:52.000 015 22482.03 144.31 41470.91 88888.00 2024-01-15 20:05:53.000 015 22482.06 144.33 41470.94 88888.00 2024-01-15 20:05:54.000 015 22482.07 144.33 41470.99 88888.00 2024-01-15 20:05:55.000 015 22482.06 144.33 41470.95 47558.71 2024-01-15 20:05:56.000 015 22482.02 144.29 41470.88 88888.00 2024-01-15 20:05:57.000 015 22482.01 144.21 41470.91 88888.00 2024-01-15 20:05:58.000 015 22482.01 144.16 41470.89 88888.00 2024-01-15 20:05:59.000 015 22482.03 144.21 41470.77 88888.00 2024-01-15 20:06:00.000 015 22482.06 144.31 41470.68 47558.73 2024-01-15 20:06:01.000 015 22482.09 144.37 41470.74 88888.00 2024-01-15 20:06:02.000 015 22482.10 144.34 41470.89 88888.00 2024-01-15 20:06:03.000 015 22482.12 144.32 41470.98 88888.00 2024-01-15 20:06:04.000 015 22482.12 144.33 41470.94 88888.00 2024-01-15 20:06:05.000 015 22482.08 144.31 41470.88 47558.72 2024-01-15 20:06:06.000 015 22482.02 144.29 41470.88 88888.00 2024-01-15 20:06:07.000 015 22482.03 144.34 41470.88 88888.00 2024-01-15 20:06:08.000 015 22482.09 144.43 41470.86 88888.00 2024-01-15 20:06:09.000 015 22482.13 144.42 41470.86 88888.00 2024-01-15 20:06:10.000 015 22482.15 144.36 41470.84 47558.73 2024-01-15 20:06:11.000 015 22482.18 144.34 41470.80 88888.00 2024-01-15 20:06:12.000 015 22482.17 144.34 41470.71 88888.00 2024-01-15 20:06:13.000 015 22482.16 144.34 41470.61 88888.00 2024-01-15 20:06:14.000 015 22482.15 144.35 41470.55 88888.00 2024-01-15 20:06:15.000 015 22482.14 144.37 41470.59 47558.73 2024-01-15 20:06:16.000 015 22482.15 144.39 41470.67 88888.00 2024-01-15 20:06:17.000 015 22482.17 144.41 41470.69 88888.00 2024-01-15 20:06:18.000 015 22482.17 144.42 41470.73 88888.00 2024-01-15 20:06:19.000 015 22482.16 144.40 41470.80 88888.00 2024-01-15 20:06:20.000 015 22482.18 144.40 41470.83 47558.74 2024-01-15 20:06:21.000 015 22482.18 144.42 41470.78 88888.00 2024-01-15 20:06:22.000 015 22482.19 144.41 41470.65 88888.00 2024-01-15 20:06:23.000 015 22482.21 144.37 41470.55 88888.00 2024-01-15 20:06:24.000 015 22482.23 144.34 41470.56 88888.00 2024-01-15 20:06:25.000 015 22482.25 144.39 41470.66 47558.76 2024-01-15 20:06:26.000 015 22482.30 144.46 41470.78 88888.00 2024-01-15 20:06:27.000 015 22482.36 144.50 41470.84 88888.00 2024-01-15 20:06:28.000 015 22482.36 144.47 41470.84 88888.00 2024-01-15 20:06:29.000 015 22482.34 144.43 41470.77 88888.00 2024-01-15 20:06:30.000 015 22482.33 144.40 41470.75 47558.79 2024-01-15 20:06:31.000 015 22482.32 144.35 41470.81 88888.00 2024-01-15 20:06:32.000 015 22482.33 144.33 41470.84 88888.00 2024-01-15 20:06:33.000 015 22482.36 144.39 41470.83 88888.00 2024-01-15 20:06:34.000 015 22482.40 144.47 41470.82 88888.00 2024-01-15 20:06:35.000 015 22482.43 144.52 41470.82 47558.82 2024-01-15 20:06:36.000 015 22482.45 144.53 41470.82 88888.00 2024-01-15 20:06:37.000 015 22482.43 144.56 41470.79 88888.00 2024-01-15 20:06:38.000 015 22482.39 144.59 41470.73 88888.00 2024-01-15 20:06:39.000 015 22482.40 144.60 41470.71 88888.00 2024-01-15 20:06:40.000 015 22482.47 144.57 41470.73 47558.83 2024-01-15 20:06:41.000 015 22482.52 144.55 41470.71 88888.00 2024-01-15 20:06:42.000 015 22482.54 144.53 41470.62 88888.00 2024-01-15 20:06:43.000 015 22482.54 144.57 41470.54 88888.00 2024-01-15 20:06:44.000 015 22482.52 144.61 41470.60 88888.00 2024-01-15 20:06:45.000 015 22482.48 144.62 41470.70 47558.86 2024-01-15 20:06:46.000 015 22482.45 144.56 41470.69 88888.00 2024-01-15 20:06:47.000 015 22482.43 144.52 41470.61 88888.00 2024-01-15 20:06:48.000 015 22482.46 144.55 41470.60 88888.00 2024-01-15 20:06:49.000 015 22482.50 144.60 41470.66 88888.00 2024-01-15 20:06:50.000 015 22482.49 144.60 41470.67 47558.85 2024-01-15 20:06:51.000 015 22482.46 144.60 41470.66 88888.00 2024-01-15 20:06:52.000 015 22482.45 144.69 41470.73 88888.00 2024-01-15 20:06:53.000 015 22482.45 144.80 41470.81 88888.00 2024-01-15 20:06:54.000 015 22482.45 144.81 41470.75 88888.00 2024-01-15 20:06:55.000 015 22482.45 144.71 41470.65 47558.88 2024-01-15 20:06:56.000 015 22482.45 144.63 41470.73 88888.00 2024-01-15 20:06:57.000 015 22482.45 144.60 41470.86 88888.00 2024-01-15 20:06:58.000 015 22482.44 144.58 41470.86 88888.00 2024-01-15 20:06:59.000 015 22482.46 144.62 41470.82 88888.00 2024-01-15 20:07:00.000 015 22482.50 144.73 41470.84 47558.86 2024-01-15 20:07:01.000 015 22482.53 144.75 41470.85 88888.00 2024-01-15 20:07:02.000 015 22482.49 144.70 41470.85 88888.00 2024-01-15 20:07:03.000 015 22482.42 144.66 41470.87 88888.00 2024-01-15 20:07:04.000 015 22482.36 144.65 41470.86 88888.00 2024-01-15 20:07:05.000 015 22482.34 144.64 41470.83 47558.84 2024-01-15 20:07:06.000 015 22482.34 144.63 41470.80 88888.00 2024-01-15 20:07:07.000 015 22482.32 144.61 41470.77 88888.00 2024-01-15 20:07:08.000 015 22482.28 144.60 41470.74 88888.00 2024-01-15 20:07:09.000 015 22482.32 144.62 41470.79 88888.00 2024-01-15 20:07:10.000 015 22482.40 144.63 41470.86 47558.82 2024-01-15 20:07:11.000 015 22482.39 144.62 41470.88 88888.00 2024-01-15 20:07:12.000 015 22482.31 144.61 41470.83 88888.00 2024-01-15 20:07:13.000 015 22482.28 144.61 41470.76 88888.00 2024-01-15 20:07:14.000 015 22482.31 144.66 41470.78 88888.00 2024-01-15 20:07:15.000 015 22482.31 144.72 41470.87 47558.81 2024-01-15 20:07:16.000 015 22482.26 144.71 41470.89 88888.00 2024-01-15 20:07:17.000 015 22482.24 144.70 41470.88 88888.00 2024-01-15 20:07:18.000 015 22482.27 144.72 41470.89 88888.00 2024-01-15 20:07:19.000 015 22482.26 144.66 41470.88 88888.00 2024-01-15 20:07:20.000 015 22482.24 144.57 41470.84 47558.81 2024-01-15 20:07:21.000 015 22482.24 144.52 41470.85 88888.00 2024-01-15 20:07:22.000 015 22482.22 144.53 41470.90 88888.00 2024-01-15 20:07:23.000 015 22482.19 144.56 41470.90 88888.00 2024-01-15 20:07:24.000 015 22482.17 144.56 41470.87 88888.00 2024-01-15 20:07:25.000 015 22482.14 144.56 41470.84 47558.82 2024-01-15 20:07:26.000 015 22482.13 144.59 41470.81 88888.00 2024-01-15 20:07:27.000 015 22482.14 144.63 41470.79 88888.00 2024-01-15 20:07:28.000 015 22482.15 144.64 41470.76 88888.00 2024-01-15 20:07:29.000 015 22482.18 144.59 41470.71 88888.00 2024-01-15 20:07:30.000 015 22482.21 144.54 41470.67 47558.82 2024-01-15 20:07:31.000 015 22482.19 144.51 41470.65 88888.00 2024-01-15 20:07:32.000 015 22482.16 144.47 41470.67 88888.00 2024-01-15 20:07:33.000 015 22482.18 144.47 41470.75 88888.00 2024-01-15 20:07:34.000 015 22482.19 144.54 41470.86 88888.00 2024-01-15 20:07:35.000 015 22482.19 144.62 41470.94 47558.81 2024-01-15 20:07:36.000 015 22482.16 144.63 41470.91 88888.00 2024-01-15 20:07:37.000 015 22482.15 144.57 41470.82 88888.00 2024-01-15 20:07:38.000 015 22482.19 144.53 41470.72 88888.00 2024-01-15 20:07:39.000 015 22482.24 144.60 41470.64 88888.00 2024-01-15 20:07:40.000 015 22482.25 144.68 41470.57 47558.85 2024-01-15 20:07:41.000 015 22482.23 144.71 41470.57 88888.00 2024-01-15 20:07:42.000 015 22482.28 144.69 41470.67 88888.00 2024-01-15 20:07:43.000 015 22482.35 144.63 41470.77 88888.00 2024-01-15 20:07:44.000 015 22482.38 144.58 41470.84 88888.00 2024-01-15 20:07:45.000 015 22482.34 144.56 41470.87 47558.84 2024-01-15 20:07:46.000 015 22482.31 144.55 41470.84 88888.00 2024-01-15 20:07:47.000 015 22482.35 144.56 41470.81 88888.00 2024-01-15 20:07:48.000 015 22482.42 144.57 41470.82 88888.00 2024-01-15 20:07:49.000 015 22482.49 144.59 41470.83 88888.00 2024-01-15 20:07:50.000 015 22482.50 144.60 41470.83 47558.89 2024-01-15 20:07:51.000 015 22482.48 144.63 41470.85 88888.00 2024-01-15 20:07:52.000 015 22482.43 144.63 41470.86 88888.00 2024-01-15 20:07:53.000 015 22482.42 144.60 41470.83 88888.00 2024-01-15 20:07:54.000 015 22482.47 144.59 41470.76 88888.00 2024-01-15 20:07:55.000 015 22482.49 144.59 41470.64 47558.88 2024-01-15 20:07:56.000 015 22482.45 144.59 41470.68 88888.00 2024-01-15 20:07:57.000 015 22482.42 144.62 41470.86 88888.00 2024-01-15 20:07:58.000 015 22482.42 144.65 41470.87 88888.00 2024-01-15 20:07:59.000 015 22482.41 144.66 41470.73 88888.00 2024-01-15 20:08:00.000 015 22482.38 144.65 41470.68 47558.88 2024-01-15 20:08:01.000 015 22482.34 144.61 41470.73 88888.00 2024-01-15 20:08:02.000 015 22482.34 144.58 41470.74 88888.00 2024-01-15 20:08:03.000 015 22482.38 144.58 41470.72 88888.00 2024-01-15 20:08:04.000 015 22482.39 144.58 41470.73 88888.00 2024-01-15 20:08:05.000 015 22482.35 144.58 41470.73 47558.89 2024-01-15 20:08:06.000 015 22482.35 144.62 41470.68 88888.00 2024-01-15 20:08:07.000 015 22482.42 144.70 41470.67 88888.00 2024-01-15 20:08:08.000 015 22482.47 144.76 41470.69 88888.00 2024-01-15 20:08:09.000 015 22482.44 144.71 41470.64 88888.00 2024-01-15 20:08:10.000 015 22482.38 144.63 41470.60 47558.92 2024-01-15 20:08:11.000 015 22482.36 144.59 41470.61 88888.00 2024-01-15 20:08:12.000 015 22482.36 144.59 41470.65 88888.00 2024-01-15 20:08:13.000 015 22482.36 144.63 41470.73 88888.00 2024-01-15 20:08:14.000 015 22482.40 144.65 41470.76 88888.00 2024-01-15 20:08:15.000 015 22482.43 144.65 41470.70 47558.91 2024-01-15 20:08:16.000 015 22482.43 144.69 41470.67 88888.00 2024-01-15 20:08:17.000 015 22482.43 144.75 41470.70 88888.00 2024-01-15 20:08:18.000 015 22482.44 144.73 41470.74 88888.00 2024-01-15 20:08:19.000 015 22482.44 144.69 41470.79 88888.00 2024-01-15 20:08:20.000 015 22482.45 144.66 41470.81 47558.94 2024-01-15 20:08:21.000 015 22482.49 144.65 41470.73 88888.00 2024-01-15 20:08:22.000 015 22482.52 144.70 41470.64 88888.00 2024-01-15 20:08:23.000 015 22482.56 144.75 41470.68 88888.00 2024-01-15 20:08:24.000 015 22482.59 144.75 41470.78 88888.00 2024-01-15 20:08:25.000 015 22482.59 144.73 41470.79 47558.92 2024-01-15 20:08:26.000 015 22482.56 144.77 41470.78 88888.00 2024-01-15 20:08:27.000 015 22482.53 144.81 41470.74 88888.00 2024-01-15 20:08:28.000 015 22482.50 144.77 41470.62 88888.00 2024-01-15 20:08:29.000 015 22482.47 144.76 41470.55 88888.00 2024-01-15 20:08:30.000 015 22482.48 144.79 41470.52 47558.94 2024-01-15 20:08:31.000 015 22482.49 144.78 41470.46 88888.00 2024-01-15 20:08:32.000 015 22482.47 144.77 41470.50 88888.00 2024-01-15 20:08:33.000 015 22482.44 144.78 41470.57 88888.00 2024-01-15 20:08:34.000 015 22482.40 144.78 41470.57 88888.00 2024-01-15 20:08:35.000 015 22482.37 144.72 41470.56 47558.93 2024-01-15 20:08:36.000 015 22482.39 144.64 41470.57 88888.00 2024-01-15 20:08:37.000 015 22482.45 144.64 41470.61 88888.00 2024-01-15 20:08:38.000 015 22482.50 144.75 41470.68 88888.00 2024-01-15 20:08:39.000 015 22482.47 144.84 41470.73 88888.00 2024-01-15 20:08:40.000 015 22482.43 144.82 41470.73 47558.93 2024-01-15 20:08:41.000 015 22482.42 144.72 41470.71 88888.00 2024-01-15 20:08:42.000 015 22482.44 144.60 41470.64 88888.00 2024-01-15 20:08:43.000 015 22482.42 144.60 41470.54 88888.00 2024-01-15 20:08:44.000 015 22482.37 144.67 41470.53 88888.00 2024-01-15 20:08:45.000 015 22482.36 144.66 41470.65 47558.88 2024-01-15 20:08:46.000 015 22482.38 144.67 41470.79 88888.00 2024-01-15 20:08:47.000 015 22482.36 144.72 41470.83 88888.00 2024-01-15 20:08:48.000 015 22482.29 144.71 41470.81 88888.00 2024-01-15 20:08:49.000 015 22482.27 144.67 41470.80 88888.00 2024-01-15 20:08:50.000 015 22482.29 144.65 41470.77 47558.84 2024-01-15 20:08:51.000 015 22482.25 144.60 41470.68 88888.00 2024-01-15 20:08:52.000 015 22482.16 144.58 41470.64 88888.00 2024-01-15 20:08:53.000 015 22482.11 144.59 41470.66 88888.00 2024-01-15 20:08:54.000 015 22482.10 144.58 41470.66 88888.00 2024-01-15 20:08:55.000 015 22482.08 144.58 41470.66 47558.79 2024-01-15 20:08:56.000 015 22482.03 144.60 41470.66 88888.00 2024-01-15 20:08:57.000 015 22482.00 144.59 41470.66 88888.00 2024-01-15 20:08:58.000 015 22482.01 144.58 41470.63 88888.00 2024-01-15 20:08:59.000 015 22482.04 144.59 41470.59 88888.00 2024-01-15 20:09:00.000 015 22482.00 144.61 41470.58 47558.77 2024-01-15 20:09:01.000 015 22481.91 144.65 41470.60 88888.00 2024-01-15 20:09:02.000 015 22481.85 144.68 41470.62 88888.00 2024-01-15 20:09:03.000 015 22481.84 144.62 41470.64 88888.00 2024-01-15 20:09:04.000 015 22481.87 144.54 41470.65 88888.00 2024-01-15 20:09:05.000 015 22481.90 144.53 41470.66 47558.69 2024-01-15 20:09:06.000 015 22481.92 144.60 41470.67 88888.00 2024-01-15 20:09:07.000 015 22481.93 144.59 41470.61 88888.00 2024-01-15 20:09:08.000 015 22481.90 144.51 41470.57 88888.00 2024-01-15 20:09:09.000 015 22481.87 144.51 41470.60 88888.00 2024-01-15 20:09:10.000 015 22481.88 144.56 41470.63 47558.68 2024-01-15 20:09:11.000 015 22481.93 144.54 41470.65 88888.00 2024-01-15 20:09:12.000 015 22481.96 144.52 41470.67 88888.00 2024-01-15 20:09:13.000 015 22481.94 144.55 41470.62 88888.00 2024-01-15 20:09:14.000 015 22481.93 144.55 41470.56 88888.00 2024-01-15 20:09:15.000 015 22482.00 144.50 41470.56 47558.74 2024-01-15 20:09:16.000 015 22482.09 144.50 41470.58 88888.00 2024-01-15 20:09:17.000 015 22482.12 144.57 41470.56 88888.00 2024-01-15 20:09:18.000 015 22482.11 144.62 41470.56 88888.00 2024-01-15 20:09:19.000 015 22482.08 144.61 41470.60 88888.00 2024-01-15 20:09:20.000 015 22482.09 144.60 41470.59 47558.76 2024-01-15 20:09:21.000 015 22482.12 144.56 41470.57 88888.00 2024-01-15 20:09:22.000 015 22482.17 144.48 41470.62 88888.00 2024-01-15 20:09:23.000 015 22482.22 144.49 41470.68 88888.00 2024-01-15 20:09:24.000 015 22482.20 144.60 41470.73 88888.00 2024-01-15 20:09:25.000 015 22482.14 144.63 41470.70 47558.80 2024-01-15 20:09:26.000 015 22482.13 144.56 41470.62 88888.00 2024-01-15 20:09:27.000 015 22482.21 144.54 41470.62 88888.00 2024-01-15 20:09:28.000 015 22482.30 144.63 41470.70 88888.00 2024-01-15 20:09:29.000 015 22482.32 144.70 41470.75 88888.00 2024-01-15 20:09:30.000 015 22482.33 144.70 41470.76 47558.86 2024-01-15 20:09:31.000 015 22482.37 144.70 41470.75 88888.00 2024-01-15 20:09:32.000 015 22482.40 144.66 41470.73 88888.00 2024-01-15 20:09:33.000 015 22482.40 144.58 41470.70 88888.00 2024-01-15 20:09:34.000 015 22482.40 144.57 41470.70 88888.00 2024-01-15 20:09:35.000 015 22482.40 144.65 41470.71 47558.88 2024-01-15 20:09:36.000 015 22482.39 144.67 41470.69 88888.00 2024-01-15 20:09:37.000 015 22482.38 144.65 41470.68 88888.00 2024-01-15 20:09:38.000 015 22482.36 144.64 41470.76 88888.00 2024-01-15 20:09:39.000 015 22482.35 144.63 41470.86 88888.00 2024-01-15 20:09:40.000 015 22482.35 144.59 41470.88 47558.85 2024-01-15 20:09:41.000 015 22482.33 144.55 41470.81 88888.00 2024-01-15 20:09:42.000 015 22482.33 144.55 41470.72 88888.00 2024-01-15 20:09:43.000 015 22482.36 144.58 41470.73 88888.00 2024-01-15 20:09:44.000 015 22482.38 144.61 41470.83 88888.00 2024-01-15 20:09:45.000 015 22482.34 144.59 41470.90 47558.81 2024-01-15 20:09:46.000 015 22482.27 144.60 41470.89 88888.00 2024-01-15 20:09:47.000 015 22482.17 144.63 41470.83 88888.00 2024-01-15 20:09:48.000 015 22482.08 144.64 41470.77 88888.00 2024-01-15 20:09:49.000 015 22482.02 144.63 41470.73 88888.00 2024-01-15 20:09:50.000 015 22482.01 144.65 41470.69 47558.74 2024-01-15 20:09:51.000 015 22482.04 144.66 41470.71 88888.00 2024-01-15 20:09:52.000 015 22482.04 144.63 41470.81 88888.00 2024-01-15 20:09:53.000 015 22481.99 144.63 41470.82 88888.00 2024-01-15 20:09:54.000 015 22481.91 144.65 41470.80 88888.00 2024-01-15 20:09:55.000 015 22481.85 144.74 41470.82 47558.67 2024-01-15 20:09:56.000 015 22481.85 144.87 41470.82 88888.00 2024-01-15 20:09:57.000 015 22481.84 144.74 41470.77 88888.00 2024-01-15 20:09:58.000 015 22481.75 144.49 41470.73 88888.00 2024-01-15 20:09:59.000 015 22481.68 144.50 41470.76 88888.00 2024-01-15 20:10:00.000 015 22481.67 144.62 41470.83 47558.62 2024-01-15 20:10:01.000 015 22481.68 144.59 41470.90 88888.00 2024-01-15 20:10:02.000 015 22481.65 144.52 41470.86 88888.00 2024-01-15 20:10:03.000 015 22481.62 144.55 41470.74 88888.00 2024-01-15 20:10:04.000 015 22481.61 144.60 41470.72 88888.00 2024-01-15 20:10:05.000 015 22481.56 144.62 41470.75 47558.59 2024-01-15 20:10:06.000 015 22481.48 144.57 41470.73 88888.00 2024-01-15 20:10:07.000 015 22481.45 144.51 41470.70 88888.00 2024-01-15 20:10:08.000 015 22481.46 144.50 41470.73 88888.00 2024-01-15 20:10:09.000 015 22481.48 144.57 41470.81 88888.00 2024-01-15 20:10:10.000 015 22481.50 144.62 41470.80 47558.53 2024-01-15 20:10:11.000 015 22481.47 144.56 41470.71 88888.00 2024-01-15 20:10:12.000 015 22481.39 144.43 41470.69 88888.00 2024-01-15 20:10:13.000 015 22481.34 144.46 41470.69 88888.00 2024-01-15 20:10:14.000 015 22481.32 144.53 41470.63 88888.00 2024-01-15 20:10:15.000 015 22481.35 144.51 41470.62 47558.46 2024-01-15 20:10:16.000 015 22481.43 144.53 41470.61 88888.00 2024-01-15 20:10:17.000 015 22481.48 144.58 41470.55 88888.00 2024-01-15 20:10:18.000 015 22481.48 144.62 41470.61 88888.00 2024-01-15 20:10:19.000 015 22481.50 144.66 41470.73 88888.00 2024-01-15 20:10:20.000 015 22481.53 144.68 41470.70 47558.48 2024-01-15 20:10:21.000 015 22481.52 144.67 41470.60 88888.00 2024-01-15 20:10:22.000 015 22481.48 144.69 41470.60 88888.00 2024-01-15 20:10:23.000 015 22481.44 144.67 41470.66 88888.00 2024-01-15 20:10:24.000 015 22481.42 144.62 41470.68 88888.00 2024-01-15 20:10:25.000 015 22481.41 144.64 41470.73 47558.45 2024-01-15 20:10:26.000 015 22481.42 144.68 41470.84 88888.00 2024-01-15 20:10:27.000 015 22481.41 144.65 41470.89 88888.00 2024-01-15 20:10:28.000 015 22481.38 144.61 41470.88 88888.00 2024-01-15 20:10:29.000 015 22481.39 144.62 41470.89 88888.00 2024-01-15 20:10:30.000 015 22481.42 144.64 41470.86 47558.44 2024-01-15 20:10:31.000 015 22481.42 144.65 41470.79 88888.00 2024-01-15 20:10:32.000 015 22481.39 144.69 41470.75 88888.00 2024-01-15 20:10:33.000 015 22481.34 144.72 41470.78 88888.00 2024-01-15 20:10:34.000 015 22481.34 144.72 41470.83 88888.00 2024-01-15 20:10:35.000 015 22481.40 144.73 41470.88 47558.39 2024-01-15 20:10:36.000 015 22481.42 144.77 41470.95 88888.00 2024-01-15 20:10:37.000 015 22481.42 144.78 41470.98 88888.00 2024-01-15 20:10:38.000 015 22481.44 144.77 41470.96 88888.00 2024-01-15 20:10:39.000 015 22481.43 144.75 41470.89 88888.00 2024-01-15 20:10:40.000 015 22481.36 144.71 41470.83 47558.39 2024-01-15 20:10:41.000 015 22481.31 144.65 41470.81 88888.00 2024-01-15 20:10:42.000 015 22481.31 144.65 41470.84 88888.00 2024-01-15 20:10:43.000 015 22481.34 144.72 41470.86 88888.00 2024-01-15 20:10:44.000 015 22481.34 144.76 41470.83 88888.00 2024-01-15 20:10:45.000 015 22481.31 144.75 41470.79 47558.33 2024-01-15 20:10:46.000 015 22481.27 144.77 41470.78 88888.00 2024-01-15 20:10:47.000 015 22481.22 144.80 41470.77 88888.00 2024-01-15 20:10:48.000 015 22481.19 144.78 41470.71 88888.00 2024-01-15 20:10:49.000 015 22481.18 144.75 41470.68 88888.00 2024-01-15 20:10:50.000 015 22481.17 144.77 41470.68 47558.32 2024-01-15 20:10:51.000 015 22481.16 144.79 41470.67 88888.00 2024-01-15 20:10:52.000 015 22481.16 144.77 41470.70 88888.00 2024-01-15 20:10:53.000 015 22481.15 144.75 41470.74 88888.00 2024-01-15 20:10:54.000 015 22481.13 144.78 41470.72 88888.00 2024-01-15 20:10:55.000 015 22481.13 144.82 41470.67 47558.29 2024-01-15 20:10:56.000 015 22481.12 144.81 41470.65 88888.00 2024-01-15 20:10:57.000 015 22481.09 144.75 41470.68 88888.00 2024-01-15 20:10:58.000 015 22481.08 144.71 41470.75 88888.00 2024-01-15 20:10:59.000 015 22481.13 144.73 41470.81 88888.00 2024-01-15 20:11:00.000 015 22481.15 144.68 41470.77 47558.33 2024-01-15 20:11:01.000 015 22481.09 144.55 41470.64 88888.00 2024-01-15 20:11:02.000 015 22481.06 144.52 41470.59 88888.00 2024-01-15 20:11:03.000 015 22481.11 144.59 41470.66 88888.00 2024-01-15 20:11:04.000 015 22481.16 144.65 41470.72 88888.00 2024-01-15 20:11:05.000 015 22481.18 144.73 41470.77 47558.30 2024-01-15 20:11:06.000 015 22481.19 144.75 41470.81 88888.00 2024-01-15 20:11:07.000 015 22481.20 144.73 41470.82 88888.00 2024-01-15 20:11:08.000 015 22481.15 144.76 41470.81 88888.00 2024-01-15 20:11:09.000 015 22481.12 144.80 41470.82 88888.00 2024-01-15 20:11:10.000 015 22481.13 144.79 41470.84 47558.29 2024-01-15 20:11:11.000 015 22481.15 144.82 41470.84 88888.00 2024-01-15 20:11:12.000 015 22481.19 144.82 41470.74 88888.00 2024-01-15 20:11:13.000 015 22481.23 144.76 41470.66 88888.00 2024-01-15 20:11:14.000 015 22481.22 144.76 41470.66 88888.00 2024-01-15 20:11:15.000 015 22481.17 144.81 41470.66 47558.29 2024-01-15 20:11:16.000 015 22481.15 144.77 41470.62 88888.00 2024-01-15 20:11:17.000 015 22481.17 144.67 41470.65 88888.00 2024-01-15 20:11:18.000 015 22481.20 144.62 41470.70 88888.00 2024-01-15 20:11:19.000 015 22481.22 144.68 41470.73 88888.00 2024-01-15 20:11:20.000 015 22481.26 144.78 41470.72 47558.30 2024-01-15 20:11:21.000 015 22481.27 144.85 41470.70 88888.00 2024-01-15 20:11:22.000 015 22481.21 144.86 41470.69 88888.00 2024-01-15 20:11:23.000 015 22481.14 144.79 41470.68 88888.00 2024-01-15 20:11:24.000 015 22481.13 144.72 41470.62 88888.00 2024-01-15 20:11:25.000 015 22481.16 144.76 41470.63 47558.29 2024-01-15 20:11:26.000 015 22481.18 144.80 41470.70 88888.00 2024-01-15 20:11:27.000 015 22481.21 144.77 41470.66 88888.00 2024-01-15 20:11:28.000 015 22481.22 144.76 41470.57 88888.00 2024-01-15 20:11:29.000 015 22481.16 144.78 41470.56 88888.00 2024-01-15 20:11:30.000 015 22481.14 144.78 41470.57 47558.26 2024-01-15 20:11:31.000 015 22481.18 144.74 41470.62 88888.00 2024-01-15 20:11:32.000 015 22481.21 144.68 41470.65 88888.00 2024-01-15 20:11:33.000 015 22481.20 144.68 41470.69 88888.00 2024-01-15 20:11:34.000 015 22481.19 144.74 41470.76 88888.00 2024-01-15 20:11:35.000 015 22481.25 144.75 41470.82 47558.22 2024-01-15 20:11:36.000 015 22481.32 144.76 41470.89 88888.00 2024-01-15 20:11:37.000 015 22481.31 144.79 41470.94 88888.00 2024-01-15 20:11:38.000 015 22481.27 144.81 41470.94 88888.00 2024-01-15 20:11:39.000 015 22481.26 144.80 41470.93 88888.00 2024-01-15 20:11:40.000 015 22481.23 144.79 41470.87 47558.24 2024-01-15 20:11:41.000 015 22481.19 144.77 41470.76 88888.00 2024-01-15 20:11:42.000 015 22481.19 144.81 41470.69 88888.00 2024-01-15 20:11:43.000 015 22481.22 144.87 41470.73 88888.00 2024-01-15 20:11:44.000 015 22481.21 144.89 41470.80 88888.00 2024-01-15 20:11:45.000 015 22481.17 144.91 41470.80 47558.25 2024-01-15 20:11:46.000 015 22481.15 144.91 41470.80 88888.00 2024-01-15 20:11:47.000 015 22481.15 144.88 41470.83 88888.00 2024-01-15 20:11:48.000 015 22481.17 144.86 41470.85 88888.00 2024-01-15 20:11:49.000 015 22481.22 144.86 41470.83 88888.00 2024-01-15 20:11:50.000 015 22481.27 144.84 41470.77 47558.24 2024-01-15 20:11:51.000 015 22481.28 144.81 41470.73 88888.00 2024-01-15 20:11:52.000 015 22481.29 144.85 41470.74 88888.00 2024-01-15 20:11:53.000 015 22481.33 144.96 41470.73 88888.00 2024-01-15 20:11:54.000 015 22481.36 144.99 41470.67 88888.00 2024-01-15 20:11:55.000 015 22481.37 144.96 41470.62 47558.21 2024-01-15 20:11:56.000 015 22481.35 144.88 41470.63 88888.00 2024-01-15 20:11:57.000 015 22481.32 144.79 41470.64 88888.00 2024-01-15 20:11:58.000 015 22481.33 144.85 41470.65 88888.00 2024-01-15 20:11:59.000 015 22481.35 144.97 41470.69 88888.00 2024-01-15 20:12:00.000 015 22481.36 144.99 41470.77 47558.23 2024-01-15 20:12:01.000 015 22481.35 144.98 41470.82 88888.00 2024-01-15 20:12:02.000 015 22481.34 145.00 41470.80 88888.00 2024-01-15 20:12:03.000 015 22481.36 145.00 41470.83 88888.00 2024-01-15 20:12:04.000 015 22481.36 144.97 41470.90 88888.00 2024-01-15 20:12:05.000 015 22481.34 144.93 41470.87 47558.23 2024-01-15 20:12:06.000 015 22481.37 144.96 41470.79 88888.00 2024-01-15 20:12:07.000 015 22481.44 145.03 41470.79 88888.00 2024-01-15 20:12:08.000 015 22481.47 145.09 41470.82 88888.00 2024-01-15 20:12:09.000 015 22481.48 145.11 41470.75 88888.00 2024-01-15 20:12:10.000 015 22481.49 145.09 41470.68 47558.28 2024-01-15 20:12:11.000 015 22481.49 145.10 41470.73 88888.00 2024-01-15 20:12:12.000 015 22481.47 145.12 41470.80 88888.00 2024-01-15 20:12:13.000 015 22481.44 145.09 41470.77 88888.00 2024-01-15 20:12:14.000 015 22481.43 145.08 41470.73 88888.00 2024-01-15 20:12:15.000 015 22481.42 145.08 41470.72 47558.30 2024-01-15 20:12:16.000 015 22481.42 145.07 41470.73 88888.00 2024-01-15 20:12:17.000 015 22481.44 145.07 41470.73 88888.00 2024-01-15 20:12:18.000 015 22481.46 145.04 41470.73 88888.00 2024-01-15 20:12:19.000 015 22481.48 145.04 41470.73 88888.00 2024-01-15 20:12:20.000 015 22481.49 145.07 41470.71 47558.32 2024-01-15 20:12:21.000 015 22481.50 145.09 41470.70 88888.00 2024-01-15 20:12:22.000 015 22481.47 145.08 41470.72 88888.00 2024-01-15 20:12:23.000 015 22481.45 145.02 41470.72 88888.00 2024-01-15 20:12:24.000 015 22481.46 145.01 41470.71 88888.00 2024-01-15 20:12:25.000 015 22481.47 145.08 41470.69 47558.32 2024-01-15 20:12:26.000 015 22481.49 145.09 41470.69 88888.00 2024-01-15 20:12:27.000 015 22481.52 145.03 41470.70 88888.00 2024-01-15 20:12:28.000 015 22481.53 144.98 41470.74 88888.00 2024-01-15 20:12:29.000 015 22481.50 144.97 41470.79 88888.00 2024-01-15 20:12:30.000 015 22481.48 144.98 41470.85 47558.34 2024-01-15 20:12:31.000 015 22481.51 144.99 41470.88 88888.00 2024-01-15 20:12:32.000 015 22481.56 145.02 41470.86 88888.00 2024-01-15 20:12:33.000 015 22481.56 145.03 41470.83 88888.00 2024-01-15 20:12:34.000 015 22481.56 144.99 41470.79 88888.00 2024-01-15 20:12:35.000 015 22481.57 144.92 41470.67 47558.37 2024-01-15 20:12:36.000 015 22481.55 144.89 41470.55 88888.00 2024-01-15 20:12:37.000 015 22481.56 144.94 41470.56 88888.00 2024-01-15 20:12:38.000 015 22481.58 145.00 41470.67 88888.00 2024-01-15 20:12:39.000 015 22481.55 145.02 41470.71 88888.00 2024-01-15 20:12:40.000 015 22481.51 145.05 41470.67 47558.40 2024-01-15 20:12:41.000 015 22481.52 145.07 41470.65 88888.00 2024-01-15 20:12:42.000 015 22481.56 145.06 41470.68 88888.00 2024-01-15 20:12:43.000 015 22481.56 145.05 41470.66 88888.00 2024-01-15 20:12:44.000 015 22481.53 145.05 41470.57 88888.00 2024-01-15 20:12:45.000 015 22481.55 145.05 41470.56 47558.42 2024-01-15 20:12:46.000 015 22481.57 145.08 41470.61 88888.00 2024-01-15 20:12:47.000 015 22481.55 145.07 41470.59 88888.00 2024-01-15 20:12:48.000 015 22481.55 145.01 41470.61 88888.00 2024-01-15 20:12:49.000 015 22481.61 145.02 41470.68 88888.00 2024-01-15 20:12:50.000 015 22481.65 145.08 41470.72 47558.44 2024-01-15 20:12:51.000 015 22481.60 145.09 41470.71 88888.00 2024-01-15 20:12:52.000 015 22481.52 145.05 41470.65 88888.00 2024-01-15 20:12:53.000 015 22481.49 145.00 41470.56 88888.00 2024-01-15 20:12:54.000 015 22481.49 145.00 41470.51 88888.00 2024-01-15 20:12:55.000 015 22481.50 145.02 41470.57 47558.46 2024-01-15 20:12:56.000 015 22481.52 145.04 41470.63 88888.00 2024-01-15 20:12:57.000 015 22481.58 145.06 41470.63 88888.00 2024-01-15 20:12:58.000 015 22481.65 145.06 41470.62 88888.00 2024-01-15 20:12:59.000 015 22481.65 145.06 41470.70 88888.00 2024-01-15 20:13:00.000 015 22481.60 145.04 41470.76 47558.43 2024-01-15 20:13:01.000 015 22481.52 144.97 41470.71 88888.00 2024-01-15 20:13:02.000 015 22481.48 144.91 41470.69 88888.00 2024-01-15 20:13:03.000 015 22481.52 144.90 41470.79 88888.00 2024-01-15 20:13:04.000 015 22481.54 144.93 41470.82 88888.00 2024-01-15 20:13:05.000 015 22481.52 144.95 41470.70 47558.43 2024-01-15 20:13:06.000 015 22481.53 144.99 41470.62 88888.00 2024-01-15 20:13:07.000 015 22481.55 145.02 41470.71 88888.00 2024-01-15 20:13:08.000 015 22481.50 144.98 41470.81 88888.00 2024-01-15 20:13:09.000 015 22481.41 144.96 41470.72 88888.00 2024-01-15 20:13:10.000 015 22481.39 144.99 41470.61 47558.39 2024-01-15 20:13:11.000 015 22481.45 145.05 41470.59 88888.00 2024-01-15 20:13:12.000 015 22481.51 145.05 41470.56 88888.00 2024-01-15 20:13:13.000 015 22481.49 144.97 41470.47 88888.00 2024-01-15 20:13:14.000 015 22481.45 144.92 41470.48 88888.00 2024-01-15 20:13:15.000 015 22481.43 144.94 41470.57 47558.35 2024-01-15 20:13:16.000 015 22481.43 144.98 41470.61 88888.00 2024-01-15 20:13:17.000 015 22481.41 145.01 41470.61 88888.00 2024-01-15 20:13:18.000 015 22481.39 144.98 41470.61 88888.00 2024-01-15 20:13:19.000 015 22481.38 144.95 41470.61 88888.00 2024-01-15 20:13:20.000 015 22481.40 144.91 41470.62 47558.38 2024-01-15 20:13:21.000 015 22481.40 144.87 41470.70 88888.00 2024-01-15 20:13:22.000 015 22481.39 144.85 41470.80 88888.00 2024-01-15 20:13:23.000 015 22481.37 144.87 41470.79 88888.00 2024-01-15 20:13:24.000 015 22481.33 144.88 41470.71 88888.00 2024-01-15 20:13:25.000 015 22481.28 144.87 41470.61 47558.30 2024-01-15 20:13:26.000 015 22481.28 144.90 41470.51 88888.00 2024-01-15 20:13:27.000 015 22481.30 144.95 41470.50 88888.00 2024-01-15 20:13:28.000 015 22481.31 144.94 41470.56 88888.00 2024-01-15 20:13:29.000 015 22481.31 144.90 41470.69 88888.00 2024-01-15 20:13:30.000 015 22481.30 144.87 41470.82 47558.30 2024-01-15 20:13:31.000 015 22481.27 144.83 41470.82 88888.00 2024-01-15 20:13:32.000 015 22481.27 144.84 41470.80 88888.00 2024-01-15 20:13:33.000 015 22481.29 144.90 41470.80 88888.00 2024-01-15 20:13:34.000 015 22481.27 144.88 41470.78 88888.00 2024-01-15 20:13:35.000 015 22481.26 144.87 41470.74 47558.32 2024-01-15 20:13:36.000 015 22481.27 144.89 41470.73 88888.00 2024-01-15 20:13:37.000 015 22481.28 144.87 41470.75 88888.00 2024-01-15 20:13:38.000 015 22481.28 144.84 41470.77 88888.00 2024-01-15 20:13:39.000 015 22481.30 144.85 41470.74 88888.00 2024-01-15 20:13:40.000 015 22481.31 144.87 41470.77 47558.36 2024-01-15 20:13:41.000 015 22481.31 144.89 41470.81 88888.00 2024-01-15 20:13:42.000 015 22481.35 144.95 41470.82 88888.00 2024-01-15 20:13:43.000 015 22481.39 144.98 41470.78 88888.00 2024-01-15 20:13:44.000 015 22481.41 144.94 41470.71 88888.00 2024-01-15 20:13:45.000 015 22481.39 144.87 41470.69 47558.38 2024-01-15 20:13:46.000 015 22481.35 144.82 41470.64 88888.00 2024-01-15 20:13:47.000 015 22481.35 144.79 41470.56 88888.00 2024-01-15 20:13:48.000 015 22481.38 144.84 41470.62 88888.00 2024-01-15 20:13:49.000 015 22481.41 144.94 41470.77 88888.00 2024-01-15 20:13:50.000 015 22481.43 144.99 41470.81 47558.44 2024-01-15 20:13:51.000 015 22481.43 144.96 41470.75 88888.00 2024-01-15 20:13:52.000 015 22481.42 144.92 41470.72 88888.00 2024-01-15 20:13:53.000 015 22481.41 144.87 41470.72 88888.00 2024-01-15 20:13:54.000 015 22481.43 144.83 41470.72 88888.00 2024-01-15 20:13:55.000 015 22481.48 144.81 41470.71 47558.51 2024-01-15 20:13:56.000 015 22481.53 144.81 41470.68 88888.00 2024-01-15 20:13:57.000 015 22481.54 144.83 41470.67 88888.00 2024-01-15 20:13:58.000 015 22481.53 144.90 41470.77 88888.00 2024-01-15 20:13:59.000 015 22481.52 144.96 41470.87 88888.00 2024-01-15 20:14:00.000 015 22481.54 144.97 41470.88 47558.54 2024-01-15 20:14:01.000 015 22481.55 144.96 41470.77 88888.00 2024-01-15 20:14:02.000 015 22481.55 144.94 41470.70 88888.00 2024-01-15 20:14:03.000 015 22481.59 144.91 41470.74 88888.00 2024-01-15 20:14:04.000 015 22481.62 144.85 41470.76 88888.00 2024-01-15 20:14:05.000 015 22481.62 144.80 41470.69 47558.54 2024-01-15 20:14:06.000 015 22481.65 144.83 41470.63 88888.00 2024-01-15 20:14:07.000 015 22481.68 144.90 41470.64 88888.00 2024-01-15 20:14:08.000 015 22481.68 144.91 41470.68 88888.00 2024-01-15 20:14:09.000 015 22481.66 144.88 41470.74 88888.00 2024-01-15 20:14:10.000 015 22481.66 144.86 41470.79 47558.57 2024-01-15 20:14:11.000 015 22481.67 144.88 41470.77 88888.00 2024-01-15 20:14:12.000 015 22481.69 144.90 41470.74 88888.00 2024-01-15 20:14:13.000 015 22481.72 144.90 41470.73 88888.00 2024-01-15 20:14:14.000 015 22481.73 144.93 41470.76 88888.00 2024-01-15 20:14:15.000 015 22481.74 145.01 41470.83 47558.58 2024-01-15 20:14:16.000 015 22481.78 145.07 41470.91 88888.00 2024-01-15 20:14:17.000 015 22481.81 145.01 41470.91 88888.00 2024-01-15 20:14:18.000 015 22481.77 144.88 41470.86 88888.00 2024-01-15 20:14:19.000 015 22481.73 144.85 41470.82 88888.00 2024-01-15 20:14:20.000 015 22481.76 144.90 41470.84 47558.58 2024-01-15 20:14:21.000 015 22481.81 144.92 41470.91 88888.00 2024-01-15 20:14:22.000 015 22481.82 144.99 41471.00 88888.00 2024-01-15 20:14:23.000 015 22481.81 145.08 41471.11 88888.00 2024-01-15 20:14:24.000 015 22481.81 145.06 41471.17 88888.00 2024-01-15 20:14:25.000 015 22481.79 145.00 41471.12 47558.58 2024-01-15 20:14:26.000 015 22481.77 144.98 41471.02 88888.00 2024-01-15 20:14:27.000 015 22481.80 144.99 41470.98 88888.00 2024-01-15 20:14:28.000 015 22481.82 145.02 41471.05 88888.00 2024-01-15 20:14:29.000 015 22481.82 145.02 41471.15 88888.00 2024-01-15 20:14:30.000 015 22481.84 145.02 41471.20 47558.57 2024-01-15 20:14:31.000 015 22481.81 145.00 41471.17 88888.00 2024-01-15 20:14:32.000 015 22481.78 144.96 41471.09 88888.00 2024-01-15 20:14:33.000 015 22481.80 144.98 41471.06 88888.00 2024-01-15 20:14:34.000 015 22481.81 145.03 41471.08 88888.00 2024-01-15 20:14:35.000 015 22481.78 145.02 41471.06 47558.55 2024-01-15 20:14:36.000 015 22481.76 144.93 41470.96 88888.00 2024-01-15 20:14:37.000 015 22481.74 144.87 41470.88 88888.00 2024-01-15 20:14:38.000 015 22481.72 144.93 41470.88 88888.00 2024-01-15 20:14:39.000 015 22481.71 145.03 41470.94 88888.00 2024-01-15 20:14:40.000 015 22481.68 145.06 41471.01 47558.52 2024-01-15 20:14:41.000 015 22481.66 145.03 41471.05 88888.00 2024-01-15 20:14:42.000 015 22481.68 145.03 41470.96 88888.00 2024-01-15 20:14:43.000 015 22481.69 145.05 41470.84 88888.00 2024-01-15 20:14:44.000 015 22481.67 145.03 41470.88 88888.00 2024-01-15 20:14:45.000 015 22481.68 144.91 41470.98 47558.51 2024-01-15 20:14:46.000 015 22481.66 144.80 41471.02 88888.00 2024-01-15 20:14:47.000 015 22481.59 144.88 41471.02 88888.00 2024-01-15 20:14:48.000 015 22481.52 145.00 41471.00 88888.00 2024-01-15 20:14:49.000 015 22481.51 145.03 41470.94 88888.00 2024-01-15 20:14:50.000 015 22481.51 145.04 41470.85 47558.46 2024-01-15 20:14:51.000 015 22481.46 145.03 41470.79 88888.00 2024-01-15 20:14:52.000 015 22481.40 144.94 41470.76 88888.00 2024-01-15 20:14:53.000 015 22481.38 144.83 41470.78 88888.00 2024-01-15 20:14:54.000 015 22481.38 144.82 41470.82 88888.00 2024-01-15 20:14:55.000 015 22481.39 144.93 41470.85 47558.44 2024-01-15 20:14:56.000 015 22481.38 145.09 41470.82 88888.00 2024-01-15 20:14:57.000 015 22481.36 145.10 41470.79 88888.00 2024-01-15 20:14:58.000 015 22481.37 145.02 41470.78 88888.00 2024-01-15 20:14:59.000 015 22481.35 144.98 41470.76 88888.00 2024-01-15 20:15:00.000 015 22481.32 144.95 41470.76 47558.39 2024-01-15 20:15:01.000 015 22481.28 144.91 41470.74 88888.00 2024-01-15 20:15:02.000 015 22481.25 144.91 41470.66 88888.00 2024-01-15 20:15:03.000 015 22481.25 144.96 41470.64 88888.00 2024-01-15 20:15:04.000 015 22481.29 144.99 41470.74 88888.00 2024-01-15 20:15:05.000 015 22481.32 145.01 41470.82 47558.40 2024-01-15 20:15:06.000 015 22481.30 145.06 41470.80 88888.00 2024-01-15 20:15:07.000 015 22481.28 145.07 41470.76 88888.00 2024-01-15 20:15:08.000 015 22481.30 145.03 41470.74 88888.00 2024-01-15 20:15:09.000 015 22481.31 145.01 41470.78 88888.00 2024-01-15 20:15:10.000 015 22481.26 145.03 41470.84 47558.34 2024-01-15 20:15:11.000 015 22481.21 145.04 41470.86 88888.00 2024-01-15 20:15:12.000 015 22481.19 145.06 41470.84 88888.00 2024-01-15 20:15:13.000 015 22481.17 145.07 41470.89 88888.00 2024-01-15 20:15:14.000 015 22481.15 145.08 41470.98 88888.00 2024-01-15 20:15:15.000 015 22481.12 145.08 41470.95 47558.32 2024-01-15 20:15:16.000 015 22481.08 145.07 41470.82 88888.00 2024-01-15 20:15:17.000 015 22481.06 145.03 41470.73 88888.00 2024-01-15 20:15:18.000 015 22481.10 145.04 41470.78 88888.00 2024-01-15 20:15:19.000 015 22481.16 145.12 41470.87 88888.00 2024-01-15 20:15:20.000 015 22481.16 145.13 41470.89 47558.34 2024-01-15 20:15:21.000 015 22481.11 145.07 41470.79 88888.00 2024-01-15 20:15:22.000 015 22481.08 145.09 41470.70 88888.00 2024-01-15 20:15:23.000 015 22481.08 145.15 41470.76 88888.00 2024-01-15 20:15:24.000 015 22481.07 145.13 41470.84 88888.00 2024-01-15 20:15:25.000 015 22481.07 145.09 41470.87 47558.30 2024-01-15 20:15:26.000 015 22481.06 145.17 41470.91 88888.00 2024-01-15 20:15:27.000 015 22481.02 145.25 41470.94 88888.00 2024-01-15 20:15:28.000 015 22480.97 145.19 41470.96 88888.00 2024-01-15 20:15:29.000 015 22480.97 145.11 41471.00 88888.00 2024-01-15 20:15:30.000 015 22481.03 145.09 41470.98 47558.29 2024-01-15 20:15:31.000 015 22481.06 145.05 41470.96 88888.00 2024-01-15 20:15:32.000 015 22481.02 144.99 41470.98 88888.00 2024-01-15 20:15:33.000 015 22480.99 145.00 41470.95 88888.00 2024-01-15 20:15:34.000 015 22481.03 145.11 41470.85 88888.00 2024-01-15 20:15:35.000 015 22481.08 145.16 41470.78 47558.27 2024-01-15 20:15:36.000 015 22481.10 145.13 41470.80 88888.00 2024-01-15 20:15:37.000 015 22481.13 145.13 41470.87 88888.00 2024-01-15 20:15:38.000 015 22481.11 145.17 41470.93 88888.00 2024-01-15 20:15:39.000 015 22481.09 145.21 41470.93 88888.00 2024-01-15 20:15:40.000 015 22481.10 145.24 41470.89 47558.27 2024-01-15 20:15:41.000 015 22481.15 145.21 41470.89 88888.00 2024-01-15 20:15:42.000 015 22481.18 145.17 41470.84 88888.00 2024-01-15 20:15:43.000 015 22481.22 145.20 41470.72 88888.00 2024-01-15 20:15:44.000 015 22481.24 145.23 41470.66 88888.00 2024-01-15 20:15:45.000 015 22481.21 145.22 41470.68 47558.27 2024-01-15 20:15:46.000 015 22481.17 145.18 41470.71 88888.00 2024-01-15 20:15:47.000 015 22481.19 145.18 41470.75 88888.00 2024-01-15 20:15:48.000 015 22481.26 145.23 41470.81 88888.00 2024-01-15 20:15:49.000 015 22481.30 145.26 41470.83 88888.00 2024-01-15 20:15:50.000 015 22481.30 145.24 41470.86 47558.28 2024-01-15 20:15:51.000 015 22481.30 145.19 41470.93 88888.00 2024-01-15 20:15:52.000 015 22481.28 145.12 41470.95 88888.00 2024-01-15 20:15:53.000 015 22481.29 145.14 41470.90 88888.00 2024-01-15 20:15:54.000 015 22481.31 145.19 41470.84 88888.00 2024-01-15 20:15:55.000 015 22481.31 145.16 41470.79 47558.25 2024-01-15 20:15:56.000 015 22481.30 145.11 41470.76 88888.00 2024-01-15 20:15:57.000 015 22481.31 145.15 41470.81 88888.00 2024-01-15 20:15:58.000 015 22481.29 145.21 41470.87 88888.00 2024-01-15 20:15:59.000 015 22481.24 145.19 41470.89 88888.00 2024-01-15 20:16:00.000 015 22481.21 145.16 41470.90 47558.28 2024-01-15 20:16:01.000 015 22481.23 145.15 41470.93 88888.00 2024-01-15 20:16:02.000 015 22481.27 145.15 41470.91 88888.00 2024-01-15 20:16:03.000 015 22481.31 145.17 41470.89 88888.00 2024-01-15 20:16:04.000 015 22481.28 145.16 41470.92 88888.00 2024-01-15 20:16:05.000 015 22481.19 145.09 41470.88 47558.27 2024-01-15 20:16:06.000 015 22481.15 145.07 41470.75 88888.00 2024-01-15 20:16:07.000 015 22481.17 145.08 41470.71 88888.00 2024-01-15 20:16:08.000 015 22481.19 145.10 41470.79 88888.00 2024-01-15 20:16:09.000 015 22481.18 145.15 41470.88 88888.00 2024-01-15 20:16:10.000 015 22481.18 145.16 41470.93 47558.28 2024-01-15 20:16:11.000 015 22481.14 145.08 41470.94 88888.00 2024-01-15 20:16:12.000 015 22481.10 145.04 41470.96 88888.00 2024-01-15 20:16:13.000 015 22481.14 145.07 41470.95 88888.00 2024-01-15 20:16:14.000 015 22481.19 145.12 41470.88 88888.00 2024-01-15 20:16:15.000 015 22481.18 145.17 41470.82 47558.26 2024-01-15 20:16:16.000 015 22481.16 145.17 41470.85 88888.00 2024-01-15 20:16:17.000 015 22481.16 145.13 41470.91 88888.00 2024-01-15 20:16:18.000 015 22481.18 145.10 41470.94 88888.00 2024-01-15 20:16:19.000 015 22481.21 145.14 41470.94 88888.00 2024-01-15 20:16:20.000 015 22481.26 145.33 41470.91 47558.26 2024-01-15 20:16:21.000 015 22481.28 145.45 41470.84 88888.00 2024-01-15 20:16:22.000 015 22481.22 145.34 41470.82 88888.00 2024-01-15 20:16:23.000 015 22481.12 145.19 41470.86 88888.00 2024-01-15 20:16:24.000 015 22481.07 145.15 41470.88 88888.00 2024-01-15 20:16:25.000 015 22481.06 145.18 41470.80 47558.25 2024-01-15 20:16:26.000 015 22481.06 145.22 41470.72 88888.00 2024-01-15 20:16:27.000 015 22481.07 145.22 41470.76 88888.00 2024-01-15 20:16:28.000 015 22481.08 145.18 41470.82 88888.00 2024-01-15 20:16:29.000 015 22481.10 145.14 41470.80 88888.00 2024-01-15 20:16:30.000 015 22481.16 145.14 41470.77 47558.27 2024-01-15 20:16:31.000 015 22481.17 145.13 41470.71 88888.00 2024-01-15 20:16:32.000 015 22481.11 145.09 41470.64 88888.00 2024-01-15 20:16:33.000 015 22481.07 145.09 41470.60 88888.00 2024-01-15 20:16:34.000 015 22481.08 145.16 41470.60 88888.00 2024-01-15 20:16:35.000 015 22481.11 145.21 41470.68 47558.25 2024-01-15 20:16:36.000 015 22481.10 145.16 41470.74 88888.00 2024-01-15 20:16:37.000 015 22481.09 145.07 41470.71 88888.00 2024-01-15 20:16:38.000 015 22481.12 145.08 41470.69 88888.00 2024-01-15 20:16:39.000 015 22481.15 145.20 41470.72 88888.00 2024-01-15 20:16:40.000 015 22481.12 145.33 41470.77 47558.24 2024-01-15 20:16:41.000 015 22481.10 145.37 41470.83 88888.00 2024-01-15 20:16:42.000 015 22481.16 145.34 41470.86 88888.00 2024-01-15 20:16:43.000 015 22481.22 145.32 41470.89 88888.00 2024-01-15 20:16:44.000 015 22481.22 145.30 41470.90 88888.00 2024-01-15 20:16:45.000 015 22481.25 145.27 41470.85 47558.26 2024-01-15 20:16:46.000 015 22481.31 145.24 41470.82 88888.00 2024-01-15 20:16:47.000 015 22481.31 145.14 41470.82 88888.00 2024-01-15 20:16:48.000 015 22481.27 145.05 41470.79 88888.00 2024-01-15 20:16:49.000 015 22481.28 145.10 41470.76 88888.00 2024-01-15 20:16:50.000 015 22481.31 145.15 41470.78 47558.27 2024-01-15 20:16:51.000 015 22481.32 145.18 41470.84 88888.00 2024-01-15 20:16:52.000 015 22481.31 145.25 41470.90 88888.00 2024-01-15 20:16:53.000 015 22481.30 145.32 41470.91 88888.00 2024-01-15 20:16:54.000 015 22481.28 145.34 41470.89 88888.00 2024-01-15 20:16:55.000 015 22481.30 145.29 41470.84 47558.28 2024-01-15 20:16:56.000 015 22481.33 145.22 41470.74 88888.00 2024-01-15 20:16:57.000 015 22481.32 145.20 41470.68 88888.00 2024-01-15 20:16:58.000 015 22481.31 145.22 41470.73 88888.00 2024-01-15 20:16:59.000 015 22481.29 145.24 41470.79 88888.00 2024-01-15 20:17:00.000 015 22481.23 145.24 41470.76 47558.28 2024-01-15 20:17:01.000 015 22481.17 145.29 41470.75 88888.00 2024-01-15 20:17:02.000 015 22481.16 145.33 41470.82 88888.00 2024-01-15 20:17:03.000 015 22481.16 145.30 41470.84 88888.00 2024-01-15 20:17:04.000 015 22481.10 145.27 41470.78 88888.00 2024-01-15 20:17:05.000 015 22481.04 145.26 41470.69 47558.23 2024-01-15 20:17:06.000 015 22481.02 145.23 41470.66 88888.00 2024-01-15 20:17:07.000 015 22481.03 145.23 41470.65 88888.00 2024-01-15 20:17:08.000 015 22481.07 145.30 41470.66 88888.00 2024-01-15 20:17:09.000 015 22481.10 145.37 41470.69 88888.00 2024-01-15 20:17:10.000 015 22481.12 145.37 41470.74 47558.22 2024-01-15 20:17:11.000 015 22481.14 145.29 41470.73 88888.00 2024-01-15 20:17:12.000 015 22481.16 145.22 41470.71 88888.00 2024-01-15 20:17:13.000 015 22481.16 145.24 41470.74 88888.00 2024-01-15 20:17:14.000 015 22481.14 145.28 41470.79 88888.00 2024-01-15 20:17:15.000 015 22481.10 145.28 41470.76 47558.21 2024-01-15 20:17:16.000 015 22481.10 145.29 41470.62 88888.00 2024-01-15 20:17:17.000 015 22481.14 145.32 41470.46 88888.00 2024-01-15 20:17:18.000 015 22481.13 145.36 41470.47 88888.00 2024-01-15 20:17:19.000 015 22481.08 145.39 41470.57 88888.00 2024-01-15 20:17:20.000 015 22481.04 145.38 41470.64 47558.14 2024-01-15 20:17:21.000 015 22480.98 145.29 41470.68 88888.00 2024-01-15 20:17:22.000 015 22480.94 145.24 41470.69 88888.00 2024-01-15 20:17:23.000 015 22480.93 145.31 41470.65 88888.00 2024-01-15 20:17:24.000 015 22480.94 145.40 41470.62 88888.00 2024-01-15 20:17:25.000 015 22480.92 145.44 41470.67 47558.10 2024-01-15 20:17:26.000 015 22480.86 145.47 41470.71 88888.00 2024-01-15 20:17:27.000 015 22480.81 145.50 41470.66 88888.00 2024-01-15 20:17:28.000 015 22480.78 145.49 41470.60 88888.00 2024-01-15 20:17:29.000 015 22480.77 145.45 41470.59 88888.00 2024-01-15 20:17:30.000 015 22480.73 145.41 41470.59 47558.04 2024-01-15 20:17:31.000 015 22480.72 145.47 41470.61 88888.00 2024-01-15 20:17:32.000 015 22480.76 145.62 41470.60 88888.00 2024-01-15 20:17:33.000 015 22480.80 145.71 41470.61 88888.00 2024-01-15 20:17:34.000 015 22480.79 145.64 41470.67 88888.00 2024-01-15 20:17:35.000 015 22480.75 145.45 41470.70 47558.04 2024-01-15 20:17:36.000 015 22480.73 145.36 41470.66 88888.00 2024-01-15 20:17:37.000 015 22480.75 145.56 41470.60 88888.00 2024-01-15 20:17:38.000 015 22480.78 145.78 41470.52 88888.00 2024-01-15 20:17:39.000 015 22480.77 145.75 41470.48 88888.00 2024-01-15 20:17:40.000 015 22480.76 145.66 41470.54 47558.04 2024-01-15 20:17:41.000 015 22480.76 145.72 41470.65 88888.00 2024-01-15 20:17:42.000 015 22480.76 145.84 41470.69 88888.00 2024-01-15 20:17:43.000 015 22480.74 145.83 41470.66 88888.00 2024-01-15 20:17:44.000 015 22480.74 145.76 41470.59 88888.00 2024-01-15 20:17:45.000 015 22480.79 145.72 41470.59 47558.05 2024-01-15 20:17:46.000 015 22480.88 145.68 41470.69 88888.00 2024-01-15 20:17:47.000 015 22480.97 145.73 41470.73 88888.00 2024-01-15 20:17:48.000 015 22481.03 145.86 41470.66 88888.00 2024-01-15 20:17:49.000 015 22481.02 145.89 41470.62 88888.00 2024-01-15 20:17:50.000 015 22480.97 145.82 41470.66 47558.09 2024-01-15 20:17:51.000 015 22480.95 145.82 41470.71 88888.00 2024-01-15 20:17:52.000 015 22480.99 145.88 41470.69 88888.00 2024-01-15 20:17:53.000 015 22481.07 145.91 41470.59 88888.00 2024-01-15 20:17:54.000 015 22481.15 145.91 41470.49 88888.00 2024-01-15 20:17:55.000 015 22481.17 145.90 41470.46 47558.15 2024-01-15 20:17:56.000 015 22481.16 145.90 41470.47 88888.00 2024-01-15 20:17:57.000 015 22481.17 145.92 41470.48 88888.00 2024-01-15 20:17:58.000 015 22481.22 145.96 41470.52 88888.00 2024-01-15 20:17:59.000 015 22481.28 145.96 41470.56 88888.00 2024-01-15 20:18:00.000 015 22481.34 145.89 41470.59 47558.24 2024-01-15 20:18:01.000 015 22481.41 145.90 41470.59 88888.00 2024-01-15 20:18:02.000 015 22481.47 146.03 41470.62 88888.00 2024-01-15 20:18:03.000 015 22481.51 146.05 41470.62 88888.00 2024-01-15 20:18:04.000 015 22481.53 145.98 41470.60 88888.00 2024-01-15 20:18:05.000 015 22481.56 146.00 41470.62 47558.35 2024-01-15 20:18:06.000 015 22481.60 146.02 41470.66 88888.00 2024-01-15 20:18:07.000 015 22481.62 145.99 41470.66 88888.00 2024-01-15 20:18:08.000 015 22481.65 146.02 41470.60 88888.00 2024-01-15 20:18:09.000 015 22481.72 146.08 41470.59 88888.00 2024-01-15 20:18:10.000 015 22481.80 146.12 41470.63 47558.47 2024-01-15 20:18:11.000 015 22481.85 146.10 41470.63 88888.00 2024-01-15 20:18:12.000 015 22481.89 146.04 41470.59 88888.00 2024-01-15 20:18:13.000 015 22481.91 146.00 41470.53 88888.00 2024-01-15 20:18:14.000 015 22481.93 146.09 41470.50 88888.00 2024-01-15 20:18:15.000 015 22481.96 146.19 41470.52 47558.55 2024-01-15 20:18:16.000 015 22482.00 146.20 41470.57 88888.00 2024-01-15 20:18:17.000 015 22482.05 146.15 41470.59 88888.00 2024-01-15 20:18:18.000 015 22482.09 146.12 41470.50 88888.00 2024-01-15 20:18:19.000 015 22482.10 146.12 41470.36 88888.00 2024-01-15 20:18:20.000 015 22482.06 146.15 41470.33 47558.61 2024-01-15 20:18:21.000 015 22482.05 146.14 41470.44 88888.00 2024-01-15 20:18:22.000 015 22482.10 146.05 41470.47 88888.00 2024-01-15 20:18:23.000 015 22482.16 146.06 41470.37 88888.00 2024-01-15 20:18:24.000 015 22482.19 146.24 41470.32 88888.00 2024-01-15 20:18:25.000 015 22482.15 146.37 41470.33 47558.66 2024-01-15 20:18:26.000 015 22482.10 146.38 41470.36 88888.00 2024-01-15 20:18:27.000 015 22482.11 146.37 41470.40 88888.00 2024-01-15 20:18:28.000 015 22482.12 146.33 41470.44 88888.00 2024-01-15 20:18:29.000 015 22482.12 146.30 41470.50 88888.00 2024-01-15 20:18:30.000 015 22482.10 146.31 41470.55 47558.66 2024-01-15 20:18:31.000 015 22482.13 146.35 41470.57 88888.00 2024-01-15 20:18:32.000 015 22482.17 146.40 41470.57 88888.00 2024-01-15 20:18:33.000 015 22482.17 146.38 41470.61 88888.00 2024-01-15 20:18:34.000 015 22482.17 146.35 41470.68 88888.00 2024-01-15 20:18:35.000 015 22482.17 146.34 41470.71 47558.65 2024-01-15 20:18:36.000 015 22482.12 146.36 41470.63 88888.00 2024-01-15 20:18:37.000 015 22482.06 146.40 41470.54 88888.00 2024-01-15 20:18:38.000 015 22482.06 146.41 41470.56 88888.00 2024-01-15 20:18:39.000 015 22482.08 146.42 41470.62 88888.00 2024-01-15 20:18:40.000 015 22482.08 146.50 41470.65 47558.62 2024-01-15 20:18:41.000 015 22482.08 146.54 41470.66 88888.00 2024-01-15 20:18:42.000 015 22482.07 146.53 41470.66 88888.00 2024-01-15 20:18:43.000 015 22482.05 146.52 41470.67 88888.00 2024-01-15 20:18:44.000 015 22482.04 146.54 41470.73 88888.00 2024-01-15 20:18:45.000 015 22482.00 146.53 41470.77 47558.60 2024-01-15 20:18:46.000 015 22481.94 146.49 41470.71 88888.00 2024-01-15 20:18:47.000 015 22481.93 146.49 41470.71 88888.00 2024-01-15 20:18:48.000 015 22481.97 146.48 41470.76 88888.00 2024-01-15 20:18:49.000 015 22481.97 146.47 41470.75 88888.00 2024-01-15 20:18:50.000 015 22481.92 146.49 41470.72 47558.58 2024-01-15 20:18:51.000 015 22481.87 146.50 41470.74 88888.00 2024-01-15 20:18:52.000 015 22481.82 146.53 41470.79 88888.00 2024-01-15 20:18:53.000 015 22481.76 146.56 41470.85 88888.00 2024-01-15 20:18:54.000 015 22481.73 146.55 41470.84 88888.00 2024-01-15 20:18:55.000 015 22481.74 146.54 41470.75 47558.49 2024-01-15 20:18:56.000 015 22481.74 146.57 41470.73 88888.00 2024-01-15 20:18:57.000 015 22481.69 146.62 41470.82 88888.00 2024-01-15 20:18:58.000 015 22481.60 146.59 41470.87 88888.00 2024-01-15 20:18:59.000 015 22481.51 146.55 41470.78 88888.00 2024-01-15 20:19:00.000 015 22481.44 146.56 41470.68 47558.45 2024-01-15 20:19:01.000 015 22481.36 146.50 41470.71 88888.00 2024-01-15 20:19:02.000 015 22481.31 146.39 41470.82 88888.00 2024-01-15 20:19:03.000 015 22481.31 146.38 41470.89 88888.00 2024-01-15 20:19:04.000 015 22481.28 146.44 41470.88 88888.00 2024-01-15 20:19:05.000 015 22481.22 146.48 41470.84 47558.33 2024-01-15 20:19:06.000 015 22481.13 146.45 41470.78 88888.00 2024-01-15 20:19:07.000 015 22481.05 146.44 41470.71 88888.00 2024-01-15 20:19:08.000 015 22481.02 146.45 41470.75 88888.00 2024-01-15 20:19:09.000 015 22480.96 146.35 41470.84 88888.00 2024-01-15 20:19:10.000 015 22480.88 146.23 41470.90 47558.23 2024-01-15 20:19:11.000 015 22480.88 146.20 41470.95 88888.00 2024-01-15 20:19:12.000 015 22480.90 146.28 41470.98 88888.00 2024-01-15 20:19:13.000 015 22480.86 146.38 41470.94 88888.00 2024-01-15 20:19:14.000 015 22480.81 146.38 41470.89 88888.00 2024-01-15 20:19:15.000 015 22480.78 146.27 41470.88 47558.17 2024-01-15 20:19:16.000 015 22480.81 146.23 41470.87 88888.00 2024-01-15 20:19:17.000 015 22480.85 146.32 41470.83 88888.00 2024-01-15 20:19:18.000 015 22480.86 146.37 41470.81 88888.00 2024-01-15 20:19:19.000 015 22480.82 146.34 41470.81 88888.00 2024-01-15 20:19:20.000 015 22480.79 146.28 41470.72 47558.17 2024-01-15 20:19:21.000 015 22480.83 146.24 41470.57 88888.00 2024-01-15 20:19:22.000 015 22480.90 146.29 41470.52 88888.00 2024-01-15 20:19:23.000 015 22480.90 146.41 41470.61 88888.00 2024-01-15 20:19:24.000 015 22480.86 146.44 41470.69 88888.00 2024-01-15 20:19:25.000 015 22480.85 146.36 41470.65 47558.17 2024-01-15 20:19:26.000 015 22480.84 146.24 41470.60 88888.00 2024-01-15 20:19:27.000 015 22480.85 146.11 41470.61 88888.00 2024-01-15 20:19:28.000 015 22480.93 146.07 41470.60 88888.00 2024-01-15 20:19:29.000 015 22481.00 146.26 41470.61 88888.00 2024-01-15 20:19:30.000 015 22481.02 146.53 41470.66 47558.17 2024-01-15 20:19:31.000 015 22481.01 146.50 41470.62 88888.00 2024-01-15 20:19:32.000 015 22481.03 146.23 41470.52 88888.00 2024-01-15 20:19:33.000 015 22481.13 146.16 41470.48 88888.00 2024-01-15 20:19:34.000 015 22481.21 146.32 41470.48 88888.00 2024-01-15 20:19:35.000 015 22481.17 146.34 41470.51 47558.24 2024-01-15 20:19:36.000 015 22481.13 146.16 41470.53 88888.00 2024-01-15 20:19:37.000 015 22481.18 146.19 41470.46 88888.00 2024-01-15 20:19:38.000 015 22481.24 146.45 41470.38 88888.00 2024-01-15 20:19:39.000 015 22481.26 146.58 41470.41 88888.00 2024-01-15 20:19:40.000 015 22481.28 146.54 41470.46 47558.29 2024-01-15 20:19:41.000 015 22481.31 146.42 41470.48 88888.00 2024-01-15 20:19:42.000 015 22481.31 146.43 41470.52 88888.00 2024-01-15 20:19:43.000 015 22481.38 146.61 41470.53 88888.00 2024-01-15 20:19:44.000 015 22481.50 146.74 41470.52 88888.00 2024-01-15 20:19:45.000 015 22481.59 146.80 41470.59 47558.33 2024-01-15 20:19:46.000 015 22481.61 146.84 41470.68 88888.00 2024-01-15 20:19:47.000 015 22481.57 146.79 41470.69 88888.00 2024-01-15 20:19:48.000 015 22481.54 146.69 41470.62 88888.00 2024-01-15 20:19:49.000 015 22481.56 146.69 41470.52 88888.00 2024-01-15 20:19:50.000 015 22481.63 146.81 41470.48 47558.39 2024-01-15 20:19:51.000 015 22481.64 146.84 41470.50 88888.00 2024-01-15 20:19:52.000 015 22481.60 146.68 41470.53 88888.00 2024-01-15 20:19:53.000 015 22481.62 146.60 41470.56 88888.00 2024-01-15 20:19:54.000 015 22481.71 146.74 41470.56 88888.00 2024-01-15 20:19:55.000 015 22481.78 146.93 41470.57 47558.48 2024-01-15 20:19:56.000 015 22481.83 146.98 41470.66 88888.00 2024-01-15 20:19:57.000 015 22481.82 146.83 41470.68 88888.00 2024-01-15 20:19:58.000 015 22481.81 146.77 41470.56 88888.00 2024-01-15 20:19:59.000 015 22481.81 146.83 41470.43 88888.00 2024-01-15 20:20:00.000 015 22481.77 146.83 41470.42 47558.50 2024-01-15 20:20:01.000 015 22481.77 146.95 41470.52 88888.00 2024-01-15 20:20:02.000 015 22481.85 147.19 41470.57 88888.00 2024-01-15 20:20:03.000 015 22481.93 147.25 41470.58 88888.00 2024-01-15 20:20:04.000 015 22481.90 147.11 41470.57 88888.00 2024-01-15 20:20:05.000 015 22481.82 146.94 41470.52 47558.56 2024-01-15 20:20:06.000 015 22481.81 146.87 41470.50 88888.00 2024-01-15 20:20:07.000 015 22481.85 146.96 41470.58 88888.00 2024-01-15 20:20:08.000 015 22481.87 147.08 41470.66 88888.00 2024-01-15 20:20:09.000 015 22481.90 147.14 41470.74 88888.00 2024-01-15 20:20:10.000 015 22481.96 147.19 41470.81 47558.60 2024-01-15 20:20:11.000 015 22482.00 147.22 41470.79 88888.00 2024-01-15 20:20:12.000 015 22481.98 147.18 41470.72 88888.00 2024-01-15 20:20:13.000 015 22481.99 147.16 41470.79 88888.00 2024-01-15 20:20:14.000 015 22482.03 147.18 41470.93 88888.00 2024-01-15 20:20:15.000 015 22482.03 147.13 41470.90 47558.62 2024-01-15 20:20:16.000 015 22481.98 147.12 41470.76 88888.00 2024-01-15 20:20:17.000 015 22481.97 147.19 41470.71 88888.00 2024-01-15 20:20:18.000 015 22482.01 147.22 41470.75 88888.00 2024-01-15 20:20:19.000 015 22482.04 147.23 41470.74 88888.00 2024-01-15 20:20:20.000 015 22482.06 147.31 41470.73 47558.64 2024-01-15 20:20:21.000 015 22482.08 147.42 41470.78 88888.00 2024-01-15 20:20:22.000 015 22482.10 147.44 41470.80 88888.00 2024-01-15 20:20:23.000 015 22482.08 147.40 41470.82 88888.00 2024-01-15 20:20:24.000 015 22482.05 147.37 41470.87 88888.00 2024-01-15 20:20:25.000 015 22482.03 147.35 41470.90 47558.65 2024-01-15 20:20:26.000 015 22482.05 147.34 41470.89 88888.00 2024-01-15 20:20:27.000 015 22482.12 147.47 41470.88 88888.00 2024-01-15 20:20:28.000 015 22482.22 147.58 41470.87 88888.00 2024-01-15 20:20:29.000 015 22482.25 147.50 41470.86 88888.00 2024-01-15 20:20:30.000 015 22482.22 147.43 41470.82 47558.70 2024-01-15 20:20:31.000 015 22482.21 147.53 41470.79 88888.00 2024-01-15 20:20:32.000 015 22482.19 147.64 41470.78 88888.00 2024-01-15 20:20:33.000 015 22482.12 147.61 41470.77 88888.00 2024-01-15 20:20:34.000 015 22482.08 147.50 41470.76 88888.00 2024-01-15 20:20:35.000 015 22482.14 147.46 41470.81 47558.70 2024-01-15 20:20:36.000 015 22482.24 147.53 41470.83 88888.00 2024-01-15 20:20:37.000 015 22482.26 147.53 41470.76 88888.00 2024-01-15 20:20:38.000 015 22482.19 147.40 41470.65 88888.00 2024-01-15 20:20:39.000 015 22482.14 147.36 41470.66 88888.00 2024-01-15 20:20:40.000 015 22482.10 147.40 41470.76 47558.71 2024-01-15 20:20:41.000 015 22482.03 147.36 41470.79 88888.00 2024-01-15 20:20:42.000 015 22482.01 147.35 41470.76 88888.00 2024-01-15 20:20:43.000 015 22482.08 147.42 41470.78 88888.00 2024-01-15 20:20:44.000 015 22482.15 147.45 41470.78 88888.00 2024-01-15 20:20:45.000 015 22482.11 147.51 41470.77 47558.70 2024-01-15 20:20:46.000 015 22482.00 147.63 41470.77 88888.00 2024-01-15 20:20:47.000 015 22481.90 147.63 41470.78 88888.00 2024-01-15 20:20:48.000 015 22481.94 147.52 41470.86 88888.00 2024-01-15 20:20:49.000 015 22482.04 147.49 41470.93 88888.00 2024-01-15 20:20:50.000 015 22482.08 147.54 41470.89 47558.68 2024-01-15 20:20:51.000 015 22482.05 147.52 41470.85 88888.00 2024-01-15 20:20:52.000 015 22482.00 147.45 41470.91 88888.00 2024-01-15 20:20:53.000 015 22481.93 147.43 41470.95 88888.00 2024-01-15 20:20:54.000 015 22481.86 147.45 41470.90 88888.00 2024-01-15 20:20:55.000 015 22481.85 147.46 41470.86 47558.68 2024-01-15 20:20:56.000 015 22481.91 147.50 41470.88 88888.00 2024-01-15 20:20:57.000 015 22481.96 147.61 41470.90 88888.00 2024-01-15 20:20:58.000 015 22481.91 147.66 41470.85 88888.00 2024-01-15 20:20:59.000 015 22481.86 147.58 41470.78 88888.00 2024-01-15 20:21:00.000 015 22481.90 147.58 41470.69 47558.64 2024-01-15 20:21:01.000 015 22481.94 147.65 41470.69 88888.00 2024-01-15 20:21:02.000 015 22481.90 147.53 41470.85 88888.00 2024-01-15 20:21:03.000 015 22481.82 147.30 41470.96 88888.00 2024-01-15 20:21:04.000 015 22481.78 147.33 41470.96 88888.00 2024-01-15 20:21:05.000 015 22481.74 147.47 41470.92 47558.65 2024-01-15 20:21:06.000 015 22481.70 147.51 41470.91 88888.00 2024-01-15 20:21:07.000 015 22481.70 147.53 41470.96 88888.00 2024-01-15 20:21:08.000 015 22481.78 147.56 41471.00 88888.00 2024-01-15 20:21:09.000 015 22481.90 147.58 41470.97 88888.00 2024-01-15 20:21:10.000 015 22481.99 147.62 41470.92 47558.67 2024-01-15 20:21:11.000 015 22481.99 147.53 41470.89 88888.00 2024-01-15 20:21:12.000 015 22481.97 147.33 41470.88 88888.00 2024-01-15 20:21:13.000 015 22482.01 147.37 41470.86 88888.00 2024-01-15 20:21:14.000 015 22482.07 147.61 41470.82 88888.00 2024-01-15 20:21:15.000 015 22482.08 147.63 41470.79 47558.69 2024-01-15 20:21:16.000 015 22482.06 147.55 41470.77 88888.00 2024-01-15 20:21:17.000 015 22482.06 147.56 41470.81 88888.00 2024-01-15 20:21:18.000 015 22482.06 147.58 41470.86 88888.00 2024-01-15 20:21:19.000 015 22482.08 147.60 41470.84 88888.00 2024-01-15 20:21:20.000 015 22482.10 147.62 41470.77 47558.72 2024-01-15 20:21:21.000 015 22482.14 147.65 41470.73 88888.00 2024-01-15 20:21:22.000 015 22482.17 147.81 41470.76 88888.00 2024-01-15 20:21:23.000 015 22482.16 147.97 41470.78 88888.00 2024-01-15 20:21:24.000 015 22482.14 148.00 41470.74 88888.00 2024-01-15 20:21:25.000 015 22482.13 148.02 41470.67 47558.74 2024-01-15 20:21:26.000 015 22482.17 148.08 41470.67 88888.00 2024-01-15 20:21:27.000 015 22482.23 148.07 41470.75 88888.00 2024-01-15 20:21:28.000 015 22482.24 147.98 41470.78 88888.00 2024-01-15 20:21:29.000 015 22482.23 147.94 41470.73 88888.00 2024-01-15 20:21:30.000 015 22482.27 147.92 41470.75 47558.78 2024-01-15 20:21:31.000 015 22482.30 147.91 41470.85 88888.00 2024-01-15 20:21:32.000 015 22482.27 147.91 41470.92 88888.00 2024-01-15 20:21:33.000 015 22482.23 147.92 41470.90 88888.00 2024-01-15 20:21:34.000 015 22482.23 147.92 41470.84 88888.00 2024-01-15 20:21:35.000 015 22482.22 147.97 41470.76 47558.79 2024-01-15 20:21:36.000 015 22482.22 148.07 41470.70 88888.00 2024-01-15 20:21:37.000 015 22482.24 148.08 41470.73 88888.00 2024-01-15 20:21:38.000 015 22482.26 147.95 41470.78 88888.00 2024-01-15 20:21:39.000 015 22482.25 147.89 41470.79 88888.00 2024-01-15 20:21:40.000 015 22482.22 148.04 41470.82 47558.75 2024-01-15 20:21:41.000 015 22482.26 148.19 41470.91 88888.00 2024-01-15 20:21:42.000 015 22482.34 148.09 41470.99 88888.00 2024-01-15 20:21:43.000 015 22482.32 147.95 41470.98 88888.00 2024-01-15 20:21:44.000 015 22482.22 148.03 41470.93 88888.00 2024-01-15 20:21:45.000 015 22482.13 148.18 41470.98 47558.77 2024-01-15 20:21:46.000 015 22482.12 148.21 41471.06 88888.00 2024-01-15 20:21:47.000 015 22482.12 148.14 41471.02 88888.00 2024-01-15 20:21:48.000 015 22482.07 148.06 41470.89 88888.00 2024-01-15 20:21:49.000 015 22482.03 148.05 41470.86 88888.00 2024-01-15 20:21:50.000 015 22482.03 148.04 41470.91 47558.73 2024-01-15 20:21:51.000 015 22481.99 148.01 41471.03 88888.00 2024-01-15 20:21:52.000 015 22481.94 148.05 41471.17 88888.00 2024-01-15 20:21:53.000 015 22481.96 148.07 41471.19 88888.00 2024-01-15 20:21:54.000 015 22481.99 148.04 41471.10 88888.00 2024-01-15 20:21:55.000 015 22481.93 148.07 41471.04 47558.70 2024-01-15 20:21:56.000 015 22481.82 148.20 41470.99 88888.00 2024-01-15 20:21:57.000 015 22481.80 148.23 41470.96 88888.00 2024-01-15 20:21:58.000 015 22481.83 148.10 41470.99 88888.00 2024-01-15 20:21:59.000 015 22481.83 147.99 41471.06 88888.00 2024-01-15 20:22:00.000 015 22481.80 147.96 41471.09 47558.66 2024-01-15 20:22:01.000 015 22481.78 147.93 41471.05 88888.00 2024-01-15 20:22:02.000 015 22481.76 147.85 41471.01 88888.00 2024-01-15 20:22:03.000 015 22481.75 147.83 41471.04 88888.00 2024-01-15 20:22:04.000 015 22481.74 147.89 41471.04 88888.00 2024-01-15 20:22:05.000 015 22481.74 147.89 41470.99 47558.62 2024-01-15 20:22:06.000 015 22481.77 147.88 41470.98 88888.00 2024-01-15 20:22:07.000 015 22481.81 147.89 41471.01 88888.00 2024-01-15 20:22:08.000 015 22481.81 147.86 41471.01 88888.00 2024-01-15 20:22:09.000 015 22481.77 147.85 41470.99 88888.00 2024-01-15 20:22:10.000 015 22481.75 147.90 41471.04 47558.63 2024-01-15 20:22:11.000 015 22481.81 147.97 41471.12 88888.00 2024-01-15 20:22:12.000 015 22481.89 148.01 41471.10 88888.00 2024-01-15 20:22:13.000 015 22481.90 148.06 41471.00 88888.00 2024-01-15 20:22:14.000 015 22481.85 148.10 41470.93 88888.00 2024-01-15 20:22:15.000 015 22481.85 148.07 41470.91 47558.64 2024-01-15 20:22:16.000 015 22481.87 147.90 41470.88 88888.00 2024-01-15 20:22:17.000 015 22481.88 147.77 41470.81 88888.00 2024-01-15 20:22:18.000 015 22481.94 147.91 41470.79 88888.00 2024-01-15 20:22:19.000 015 22482.02 148.15 41470.84 88888.00 2024-01-15 20:22:20.000 015 22482.05 148.27 41470.87 47558.71 2024-01-15 20:22:21.000 015 22482.05 148.31 41470.85 88888.00 2024-01-15 20:22:22.000 015 22482.12 148.35 41470.90 88888.00 2024-01-15 20:22:23.000 015 22482.23 148.36 41470.98 88888.00 2024-01-15 20:22:24.000 015 22482.29 148.32 41470.98 88888.00 2024-01-15 20:22:25.000 015 22482.29 148.30 41470.93 47558.81 2024-01-15 20:22:26.000 015 22482.31 148.32 41470.90 88888.00 2024-01-15 20:22:27.000 015 22482.32 148.27 41470.94 88888.00 2024-01-15 20:22:28.000 015 22482.31 148.24 41471.00 88888.00 2024-01-15 20:22:29.000 015 22482.31 148.40 41471.04 88888.00 2024-01-15 20:22:30.000 015 22482.34 148.57 41471.12 47558.87 2024-01-15 20:22:31.000 015 22482.37 148.59 41471.14 88888.00 2024-01-15 20:22:32.000 015 22482.40 148.58 41471.05 88888.00 2024-01-15 20:22:33.000 015 22482.40 148.67 41470.96 88888.00 2024-01-15 20:22:34.000 015 22482.38 148.71 41470.94 88888.00 2024-01-15 20:22:35.000 015 22482.33 148.66 41470.91 47558.89 2024-01-15 20:22:36.000 015 22482.29 148.69 41470.94 88888.00 2024-01-15 20:22:37.000 015 22482.36 148.89 41470.94 88888.00 2024-01-15 20:22:38.000 015 22482.47 149.04 41470.85 88888.00 2024-01-15 20:22:39.000 015 22482.48 148.90 41470.81 88888.00 2024-01-15 20:22:40.000 015 22482.39 148.62 41470.82 47558.94 2024-01-15 20:22:41.000 015 22482.37 148.48 41470.83 88888.00 2024-01-15 20:22:42.000 015 22482.46 148.56 41470.85 88888.00 2024-01-15 20:22:43.000 015 22482.55 148.73 41470.88 88888.00 2024-01-15 20:22:44.000 015 22482.59 148.85 41470.96 88888.00 2024-01-15 20:22:45.000 015 22482.64 148.85 41471.02 47558.99 2024-01-15 20:22:46.000 015 22482.72 148.75 41471.00 88888.00 2024-01-15 20:22:47.000 015 22482.78 148.76 41470.90 88888.00 2024-01-15 20:22:48.000 015 22482.77 148.86 41470.85 88888.00 2024-01-15 20:22:49.000 015 22482.71 148.94 41470.86 88888.00 2024-01-15 20:22:50.000 015 22482.68 149.01 41470.83 47559.05 2024-01-15 20:22:51.000 015 22482.71 149.04 41470.80 88888.00 2024-01-15 20:22:52.000 015 22482.75 148.98 41470.80 88888.00 2024-01-15 20:22:53.000 015 22482.78 148.94 41470.87 88888.00 2024-01-15 20:22:54.000 015 22482.79 148.96 41470.98 88888.00 2024-01-15 20:22:55.000 015 22482.80 148.97 41471.03 47559.04 2024-01-15 20:22:56.000 015 22482.77 149.01 41470.99 88888.00 2024-01-15 20:22:57.000 015 22482.70 149.04 41470.95 88888.00 2024-01-15 20:22:58.000 015 22482.68 149.04 41470.91 88888.00 2024-01-15 20:22:59.000 015 22482.73 149.10 41470.91 88888.00 2024-01-15 20:23:00.000 015 22482.77 149.28 41470.95 47559.04 2024-01-15 20:23:01.000 015 22482.70 149.39 41471.09 88888.00 2024-01-15 20:23:02.000 015 22482.60 149.22 41471.15 88888.00 2024-01-15 20:23:03.000 015 22482.59 149.06 41471.04 88888.00 2024-01-15 20:23:04.000 015 22482.62 149.11 41470.96 88888.00 2024-01-15 20:23:05.000 015 22482.56 149.07 41470.99 47559.04 2024-01-15 20:23:06.000 015 22482.45 148.85 41471.02 88888.00 2024-01-15 20:23:07.000 015 22482.38 148.73 41471.04 88888.00 2024-01-15 20:23:08.000 015 22482.35 148.78 41471.05 88888.00 2024-01-15 20:23:09.000 015 22482.32 148.85 41471.04 88888.00 2024-01-15 20:23:10.000 015 22482.34 148.85 41471.05 47558.98 2024-01-15 20:23:11.000 015 22482.38 148.85 41471.06 88888.00 2024-01-15 20:23:12.000 015 22482.36 148.96 41471.07 88888.00 2024-01-15 20:23:13.000 015 22482.29 149.00 41471.10 88888.00 2024-01-15 20:23:14.000 015 22482.21 148.83 41471.15 88888.00 2024-01-15 20:23:15.000 015 22482.15 148.65 41471.26 47558.90 2024-01-15 20:23:16.000 015 22482.10 148.55 41471.37 88888.00 2024-01-15 20:23:17.000 015 22482.10 148.42 41471.39 88888.00 2024-01-15 20:23:18.000 015 22482.10 148.38 41471.35 88888.00 2024-01-15 20:23:19.000 015 22482.10 148.52 41471.28 88888.00 2024-01-15 20:23:20.000 015 22482.13 148.63 41471.27 47558.90 2024-01-15 20:23:21.000 015 22482.15 148.62 41471.38 88888.00 2024-01-15 20:23:22.000 015 22482.13 148.46 41471.47 88888.00 2024-01-15 20:23:23.000 015 22482.18 148.34 41471.37 88888.00 2024-01-15 20:23:24.000 015 22482.28 148.37 41471.20 88888.00 2024-01-15 20:23:25.000 015 22482.34 148.35 41471.09 47558.99 2024-01-15 20:23:26.000 015 22482.38 148.28 41471.04 88888.00 2024-01-15 20:23:27.000 015 22482.44 148.30 41470.98 88888.00 2024-01-15 20:23:28.000 015 22482.53 148.32 41470.96 88888.00 2024-01-15 20:23:29.000 015 22482.60 148.32 41471.00 88888.00 2024-01-15 20:23:30.000 015 22482.64 148.31 41471.07 47559.10 2024-01-15 20:23:31.000 015 22482.65 148.20 41471.12 88888.00 2024-01-15 20:23:32.000 015 22482.69 148.01 41471.11 88888.00 2024-01-15 20:23:33.000 015 22482.77 147.97 41471.07 88888.00 2024-01-15 20:23:34.000 015 22482.86 148.15 41471.09 88888.00 2024-01-15 20:23:35.000 015 22482.91 148.30 41471.14 47559.23 2024-01-15 20:23:36.000 015 22482.95 148.28 41471.17 88888.00 2024-01-15 20:23:37.000 015 22483.05 148.18 41471.19 88888.00 2024-01-15 20:23:38.000 015 22483.21 148.18 41471.19 88888.00 2024-01-15 20:23:39.000 015 22483.29 148.27 41471.16 88888.00 2024-01-15 20:23:40.000 015 22483.31 148.33 41471.11 47559.34 2024-01-15 20:23:41.000 015 22483.36 148.38 41471.08 88888.00 2024-01-15 20:23:42.000 015 22483.40 148.41 41471.11 88888.00 2024-01-15 20:23:43.000 015 22483.40 148.45 41471.14 88888.00 2024-01-15 20:23:44.000 015 22483.47 148.56 41471.10 88888.00 2024-01-15 20:23:45.000 015 22483.59 148.75 41471.07 47559.47 2024-01-15 20:23:46.000 015 22483.64 148.77 41471.12 88888.00 2024-01-15 20:23:47.000 015 22483.57 148.39 41471.08 88888.00 2024-01-15 20:23:48.000 015 22483.52 148.11 41470.91 88888.00 2024-01-15 20:23:49.000 015 22483.53 148.28 41470.89 88888.00 2024-01-15 20:23:50.000 015 22483.53 148.48 41471.01 47559.55 2024-01-15 20:23:51.000 015 22483.53 148.45 41471.04 88888.00 2024-01-15 20:23:52.000 015 22483.56 148.38 41471.03 88888.00 2024-01-15 20:23:53.000 015 22483.57 148.43 41471.09 88888.00 2024-01-15 20:23:54.000 015 22483.53 148.50 41471.15 88888.00 2024-01-15 20:23:55.000 015 22483.52 148.47 41471.15 47559.53 2024-01-15 20:23:56.000 015 22483.53 148.35 41471.14 88888.00 2024-01-15 20:23:57.000 015 22483.50 148.26 41471.12 88888.00 2024-01-15 20:23:58.000 015 22483.46 148.33 41471.18 88888.00 2024-01-15 20:23:59.000 015 22483.46 148.50 41471.26 88888.00 2024-01-15 20:24:00.000 015 22483.41 148.55 41471.21 47559.42 2024-01-15 20:24:01.000 015 22483.32 148.56 41471.15 88888.00 2024-01-15 20:24:02.000 015 22483.27 148.66 41471.19 88888.00 2024-01-15 20:24:03.000 015 22483.19 148.70 41471.25 88888.00 2024-01-15 20:24:04.000 015 22483.15 148.62 41471.32 88888.00 2024-01-15 20:24:05.000 015 22483.15 148.52 41471.42 47559.35 2024-01-15 20:24:06.000 015 22483.11 148.37 41471.38 88888.00 2024-01-15 20:24:07.000 015 22483.00 148.20 41471.23 88888.00 2024-01-15 20:24:08.000 015 22482.91 148.20 41471.14 88888.00 2024-01-15 20:24:09.000 015 22482.88 148.35 41471.14 88888.00 2024-01-15 20:24:10.000 015 22482.88 148.34 41471.18 47559.33 2024-01-15 20:24:11.000 015 22482.84 148.21 41471.21 88888.00 2024-01-15 20:24:12.000 015 22482.79 148.26 41471.27 88888.00 2024-01-15 20:24:13.000 015 22482.77 148.45 41471.29 88888.00 2024-01-15 20:24:14.000 015 22482.70 148.52 41471.26 88888.00 2024-01-15 20:24:15.000 015 22482.62 148.46 41471.22 47559.21 2024-01-15 20:24:16.000 015 22482.59 148.44 41471.27 88888.00 2024-01-15 20:24:17.000 015 22482.60 148.43 41471.34 88888.00 2024-01-15 20:24:18.000 015 22482.59 148.39 41471.29 88888.00 2024-01-15 20:24:19.000 015 22482.52 148.28 41471.13 88888.00 2024-01-15 20:24:20.000 015 22482.47 148.11 41471.01 47559.15 2024-01-15 20:24:21.000 015 22482.48 148.03 41471.02 88888.00 2024-01-15 20:24:22.000 015 22482.53 148.16 41471.14 88888.00 2024-01-15 20:24:23.000 015 22482.53 148.33 41471.23 88888.00 2024-01-15 20:24:24.000 015 22482.49 148.34 41471.27 88888.00 2024-01-15 20:24:25.000 015 22482.46 148.26 41471.38 47559.11 2024-01-15 20:24:26.000 015 22482.48 148.26 41471.50 88888.00 2024-01-15 20:24:27.000 015 22482.49 148.31 41471.40 88888.00 2024-01-15 20:24:28.000 015 22482.43 148.28 41471.21 88888.00 2024-01-15 20:24:29.000 015 22482.38 148.23 41471.12 88888.00 2024-01-15 20:24:30.000 015 22482.40 148.25 41471.13 47559.05 2024-01-15 20:24:31.000 015 22482.41 148.19 41471.16 88888.00 2024-01-15 20:24:32.000 015 22482.35 148.07 41471.19 88888.00 2024-01-15 20:24:33.000 015 22482.33 148.09 41471.22 88888.00 2024-01-15 20:24:34.000 015 22482.37 148.20 41471.26 88888.00 2024-01-15 20:24:35.000 015 22482.38 148.23 41471.23 47559.03 2024-01-15 20:24:36.000 015 22482.35 148.18 41471.17 88888.00 2024-01-15 20:24:37.000 015 22482.29 148.12 41471.17 88888.00 2024-01-15 20:24:38.000 015 22482.26 148.12 41471.19 88888.00 2024-01-15 20:24:39.000 015 22482.28 148.10 41471.12 88888.00 2024-01-15 20:24:40.000 015 22482.31 148.02 41471.06 47559.05 2024-01-15 20:24:41.000 015 22482.34 147.94 41471.08 88888.00 2024-01-15 20:24:42.000 015 22482.39 147.93 41471.12 88888.00 2024-01-15 20:24:43.000 015 22482.46 147.98 41471.13 88888.00 2024-01-15 20:24:44.000 015 22482.53 148.14 41471.16 88888.00 2024-01-15 20:24:45.000 015 22482.58 148.27 41471.18 47559.10 2024-01-15 20:24:46.000 015 22482.62 148.28 41471.17 88888.00 2024-01-15 20:24:47.000 015 22482.66 148.27 41471.16 88888.00 2024-01-15 20:24:48.000 015 22482.73 148.29 41471.13 88888.00 2024-01-15 20:24:49.000 015 22482.78 148.29 41471.00 88888.00 2024-01-15 20:24:50.000 015 22482.76 148.24 41470.86 47559.14 2024-01-15 20:24:51.000 015 22482.74 148.17 41470.88 88888.00 2024-01-15 20:24:52.000 015 22482.76 148.15 41471.02 88888.00 2024-01-15 20:24:53.000 015 22482.82 148.22 41471.09 88888.00 2024-01-15 20:24:54.000 015 22482.86 148.26 41471.03 88888.00 2024-01-15 20:24:55.000 015 22482.86 148.25 41471.00 47559.23 2024-01-15 20:24:56.000 015 22482.86 148.18 41470.99 88888.00 2024-01-15 20:24:57.000 015 22482.88 148.08 41471.00 88888.00 2024-01-15 20:24:58.000 015 22482.94 148.13 41471.08 88888.00 2024-01-15 20:24:59.000 015 22483.03 148.34 41471.18 88888.00 2024-01-15 20:25:00.000 015 22483.10 148.46 41471.13 47559.28 2024-01-15 20:25:01.000 015 22483.16 148.47 41470.98 88888.00 2024-01-15 20:25:02.000 015 22483.21 148.48 41470.91 88888.00 2024-01-15 20:25:03.000 015 22483.22 148.48 41470.95 88888.00 2024-01-15 20:25:04.000 015 22483.20 148.44 41471.00 88888.00 2024-01-15 20:25:05.000 015 22483.22 148.39 41471.02 47559.37 2024-01-15 20:25:06.000 015 22483.28 148.39 41471.01 88888.00 2024-01-15 20:25:07.000 015 22483.32 148.37 41470.97 88888.00 2024-01-15 20:25:08.000 015 22483.34 148.37 41470.95 88888.00 2024-01-15 20:25:09.000 015 22483.37 148.45 41470.94 88888.00 2024-01-15 20:25:10.000 015 22483.38 148.49 41470.87 47559.46 2024-01-15 20:25:11.000 015 22483.38 148.45 41470.81 88888.00 2024-01-15 20:25:12.000 015 22483.41 148.33 41470.79 88888.00 2024-01-15 20:25:13.000 015 22483.46 148.27 41470.80 88888.00 2024-01-15 20:25:14.000 015 22483.50 148.39 41470.87 88888.00 2024-01-15 20:25:15.000 015 22483.54 148.58 41470.89 47559.51 2024-01-15 20:25:16.000 015 22483.59 148.62 41470.83 88888.00 2024-01-15 20:25:17.000 015 22483.62 148.48 41470.81 88888.00 2024-01-15 20:25:18.000 015 22483.63 148.39 41470.86 88888.00 2024-01-15 20:25:19.000 015 22483.62 148.49 41470.95 88888.00 2024-01-15 20:25:20.000 015 22483.62 148.55 41471.09 47559.60 2024-01-15 20:25:21.000 015 22483.64 148.51 41471.18 88888.00 2024-01-15 20:25:22.000 015 22483.71 148.57 41471.19 88888.00 2024-01-15 20:25:23.000 015 22483.77 148.66 41471.15 88888.00 2024-01-15 20:25:24.000 015 22483.76 148.64 41471.14 88888.00 2024-01-15 20:25:25.000 015 22483.70 148.56 41471.16 47559.59 2024-01-15 20:25:26.000 015 22483.68 148.44 41471.16 88888.00 2024-01-15 20:25:27.000 015 22483.69 148.35 41471.11 88888.00 2024-01-15 20:25:28.000 015 22483.66 148.32 41471.06 88888.00 2024-01-15 20:25:29.000 015 22483.58 148.37 41471.05 88888.00 2024-01-15 20:25:30.000 015 22483.49 148.44 41471.09 47559.59 2024-01-15 20:25:31.000 015 22483.44 148.40 41471.16 88888.00 2024-01-15 20:25:32.000 015 22483.44 148.33 41471.22 88888.00 2024-01-15 20:25:33.000 015 22483.45 148.31 41471.22 88888.00 2024-01-15 20:25:34.000 015 22483.40 148.31 41471.16 88888.00 2024-01-15 20:25:35.000 015 22483.36 148.31 41471.11 47559.58 2024-01-15 20:25:36.000 015 22483.38 148.23 41471.14 88888.00 2024-01-15 20:25:37.000 015 22483.39 148.09 41471.19 88888.00 2024-01-15 20:25:38.000 015 22483.37 148.12 41471.24 88888.00 2024-01-15 20:25:39.000 015 22483.34 148.20 41471.31 88888.00 2024-01-15 20:25:40.000 015 22483.26 148.15 41471.38 47559.52 2024-01-15 20:25:41.000 015 22483.15 148.10 41471.48 88888.00 2024-01-15 20:25:42.000 015 22483.09 148.04 41471.54 88888.00 2024-01-15 20:25:43.000 015 22483.09 147.90 41471.46 88888.00 2024-01-15 20:25:44.000 015 22483.10 147.81 41471.34 88888.00 2024-01-15 20:25:45.000 015 22483.09 147.86 41471.33 47559.46 2024-01-15 20:25:46.000 015 22483.06 147.93 41471.44 88888.00 2024-01-15 20:25:47.000 015 22483.02 147.98 41471.57 88888.00 2024-01-15 20:25:48.000 015 22482.98 147.99 41471.62 88888.00 2024-01-15 20:25:49.000 015 22482.94 147.98 41471.58 88888.00 2024-01-15 20:25:50.000 015 22482.93 147.97 41471.51 47559.39 2024-01-15 20:25:51.000 015 22482.91 147.81 41471.41 88888.00 2024-01-15 20:25:52.000 015 22482.90 147.53 41471.25 88888.00 2024-01-15 20:25:53.000 015 22482.88 147.40 41471.18 88888.00 2024-01-15 20:25:54.000 015 22482.82 147.45 41471.27 88888.00 2024-01-15 20:25:55.000 015 22482.79 147.49 41471.34 47559.30 2024-01-15 20:25:56.000 015 22482.79 147.55 41471.35 88888.00 2024-01-15 20:25:57.000 015 22482.80 147.59 41471.32 88888.00 2024-01-15 20:25:58.000 015 22482.80 147.59 41471.32 88888.00 2024-01-15 20:25:59.000 015 22482.77 147.58 41471.33 88888.00 2024-01-15 20:26:00.000 015 22482.69 147.52 41471.33 47559.26 2024-01-15 20:26:01.000 015 22482.68 147.39 41471.35 88888.00 2024-01-15 20:26:02.000 015 22482.71 147.29 41471.37 88888.00 2024-01-15 20:26:03.000 015 22482.66 147.23 41471.38 88888.00 2024-01-15 20:26:04.000 015 22482.56 147.24 41471.40 88888.00 2024-01-15 20:26:05.000 015 22482.53 147.27 41471.43 47559.23 2024-01-15 20:26:06.000 015 22482.56 147.26 41471.51 88888.00 2024-01-15 20:26:07.000 015 22482.62 147.32 41471.57 88888.00 2024-01-15 20:26:08.000 015 22482.63 147.41 41471.49 88888.00 2024-01-15 20:26:09.000 015 22482.57 147.37 41471.31 88888.00 2024-01-15 20:26:10.000 015 22482.50 147.25 41471.18 47559.20 2024-01-15 20:26:11.000 015 22482.49 147.23 41471.13 88888.00 2024-01-15 20:26:12.000 015 22482.54 147.34 41471.15 88888.00 2024-01-15 20:26:13.000 015 22482.54 147.36 41471.23 88888.00 2024-01-15 20:26:14.000 015 22482.50 147.32 41471.27 88888.00 2024-01-15 20:26:15.000 015 22482.49 147.36 41471.27 47559.16 2024-01-15 20:26:16.000 015 22482.48 147.42 41471.34 88888.00 2024-01-15 20:26:17.000 015 22482.45 147.39 41471.36 88888.00 2024-01-15 20:26:18.000 015 22482.45 147.26 41471.32 88888.00 2024-01-15 20:26:19.000 015 22482.49 147.18 41471.30 88888.00 2024-01-15 20:26:20.000 015 22482.53 147.15 41471.31 47559.15 2024-01-15 20:26:21.000 015 22482.52 147.14 41471.35 88888.00 2024-01-15 20:26:22.000 015 22482.49 147.24 41471.39 88888.00 2024-01-15 20:26:23.000 015 22482.50 147.35 41471.38 88888.00 2024-01-15 20:26:24.000 015 22482.55 147.36 41471.35 88888.00 2024-01-15 20:26:25.000 015 22482.55 147.27 41471.27 47559.12 2024-01-15 20:26:26.000 015 22482.50 147.21 41471.22 88888.00 2024-01-15 20:26:27.000 015 22482.44 147.30 41471.31 88888.00 2024-01-15 20:26:28.000 015 22482.41 147.45 41471.35 88888.00 2024-01-15 20:26:29.000 015 22482.44 147.52 41471.32 88888.00 2024-01-15 20:26:30.000 015 22482.46 147.48 41471.29 47559.09 2024-01-15 20:26:31.000 015 22482.45 147.42 41471.22 88888.00 2024-01-15 20:26:32.000 015 22482.47 147.50 41471.12 88888.00 2024-01-15 20:26:33.000 015 22482.50 147.59 41471.09 88888.00 2024-01-15 20:26:34.000 015 22482.52 147.57 41471.21 88888.00 2024-01-15 20:26:35.000 015 22482.53 147.53 41471.34 47559.10 2024-01-15 20:26:36.000 015 22482.53 147.44 41471.31 88888.00 2024-01-15 20:26:37.000 015 22482.52 147.40 41471.28 88888.00 2024-01-15 20:26:38.000 015 22482.47 147.48 41471.40 88888.00 2024-01-15 20:26:39.000 015 22482.41 147.51 41471.50 88888.00 2024-01-15 20:26:40.000 015 22482.35 147.42 41471.46 47559.04 2024-01-15 20:26:41.000 015 22482.28 147.35 41471.33 88888.00 2024-01-15 20:26:42.000 015 22482.25 147.43 41471.20 88888.00 2024-01-15 20:26:43.000 015 22482.25 147.51 41471.15 88888.00 2024-01-15 20:26:44.000 015 22482.26 147.53 41471.17 88888.00 2024-01-15 20:26:45.000 015 22482.27 147.57 41471.20 47559.02 2024-01-15 20:26:46.000 015 22482.28 147.56 41471.20 88888.00 2024-01-15 20:26:47.000 015 22482.28 147.47 41471.23 88888.00 2024-01-15 20:26:48.000 015 22482.26 147.42 41471.33 88888.00 2024-01-15 20:26:49.000 015 22482.20 147.50 41471.39 88888.00 2024-01-15 20:26:50.000 015 22482.12 147.44 41471.28 47558.94 2024-01-15 20:26:51.000 015 22482.04 147.11 41471.11 88888.00 2024-01-15 20:26:52.000 015 22482.00 147.00 41471.10 88888.00 2024-01-15 20:26:53.000 015 22482.00 147.27 41471.21 88888.00 2024-01-15 20:26:54.000 015 22482.05 147.46 41471.37 88888.00 2024-01-15 20:26:55.000 015 22482.09 147.46 41471.49 47558.90 2024-01-15 20:26:56.000 015 22482.06 147.43 41471.54 88888.00 2024-01-15 20:26:57.000 015 22481.98 147.45 41471.49 88888.00 2024-01-15 20:26:58.000 015 22481.96 147.52 41471.36 88888.00 2024-01-15 20:26:59.000 015 22481.99 147.54 41471.29 88888.00 2024-01-15 20:27:00.000 015 22482.00 147.46 41471.31 47558.89 2024-01-15 20:27:01.000 015 22481.94 147.29 41471.33 88888.00 2024-01-15 20:27:02.000 015 22481.90 147.24 41471.29 88888.00 2024-01-15 20:27:03.000 015 22481.92 147.38 41471.22 88888.00 2024-01-15 20:27:04.000 015 22481.96 147.45 41471.12 88888.00 2024-01-15 20:27:05.000 015 22481.99 147.45 41471.08 47558.86 2024-01-15 20:27:06.000 015 22482.02 147.49 41471.14 88888.00 2024-01-15 20:27:07.000 015 22482.06 147.50 41471.18 88888.00 2024-01-15 20:27:08.000 015 22482.10 147.50 41471.15 88888.00 2024-01-15 20:27:09.000 015 22482.12 147.47 41471.14 88888.00 2024-01-15 20:27:10.000 015 22482.07 147.38 41471.17 47558.87 2024-01-15 20:27:11.000 015 22482.00 147.24 41471.18 88888.00 2024-01-15 20:27:12.000 015 22482.02 147.14 41471.12 88888.00 2024-01-15 20:27:13.000 015 22482.13 147.20 41471.06 88888.00 2024-01-15 20:27:14.000 015 22482.16 147.33 41471.09 88888.00 2024-01-15 20:27:15.000 015 22482.15 147.41 41471.14 47558.92 2024-01-15 20:27:16.000 015 22482.18 147.43 41471.14 88888.00 2024-01-15 20:27:17.000 015 22482.22 147.30 41471.09 88888.00 2024-01-15 20:27:18.000 015 22482.26 147.17 41471.05 88888.00 2024-01-15 20:27:19.000 015 22482.31 147.24 41471.07 88888.00 2024-01-15 20:27:20.000 015 22482.32 147.34 41471.09 47558.97 2024-01-15 20:27:21.000 015 22482.28 147.28 41471.02 88888.00 2024-01-15 20:27:22.000 015 22482.21 147.18 41470.99 88888.00 2024-01-15 20:27:23.000 015 22482.18 147.25 41471.06 88888.00 2024-01-15 20:27:24.000 015 22482.23 147.40 41471.15 88888.00 2024-01-15 20:27:25.000 015 22482.32 147.43 41471.18 47559.03 2024-01-15 20:27:26.000 015 22482.33 147.29 41471.11 88888.00 2024-01-15 20:27:27.000 015 22482.31 147.17 41471.06 88888.00 2024-01-15 20:27:28.000 015 22482.35 147.32 41471.10 88888.00 2024-01-15 20:27:29.000 015 22482.45 147.43 41471.14 88888.00 2024-01-15 20:27:30.000 015 22482.49 147.25 41471.11 47559.10 2024-01-15 20:27:31.000 015 22482.47 146.98 41470.99 88888.00 2024-01-15 20:27:32.000 015 22482.43 146.96 41470.92 88888.00 2024-01-15 20:27:33.000 015 22482.48 147.14 41470.96 88888.00 2024-01-15 20:27:34.000 015 22482.56 147.22 41471.01 88888.00 2024-01-15 20:27:35.000 015 22482.61 147.20 41471.02 47559.14 2024-01-15 20:27:36.000 015 22482.61 147.05 41471.02 88888.00 2024-01-15 20:27:37.000 015 22482.60 146.92 41471.11 88888.00 2024-01-15 20:27:38.000 015 22482.58 146.99 41471.22 88888.00 2024-01-15 20:27:39.000 015 22482.56 147.07 41471.21 88888.00 2024-01-15 20:27:40.000 015 22482.52 146.98 41471.10 47559.15 2024-01-15 20:27:41.000 015 22482.53 146.87 41471.02 88888.00 2024-01-15 20:27:42.000 015 22482.58 146.88 41471.06 88888.00 2024-01-15 20:27:43.000 015 22482.55 146.91 41471.19 88888.00 2024-01-15 20:27:44.000 015 22482.52 146.90 41471.31 88888.00 2024-01-15 20:27:45.000 015 22482.54 146.90 41471.35 47559.16 2024-01-15 20:27:46.000 015 22482.56 146.91 41471.36 88888.00 2024-01-15 20:27:47.000 015 22482.52 146.89 41471.32 88888.00 2024-01-15 20:27:48.000 015 22482.48 146.81 41471.25 88888.00 2024-01-15 20:27:49.000 015 22482.47 146.76 41471.27 88888.00 2024-01-15 20:27:50.000 015 22482.48 146.78 41471.32 47559.19 2024-01-15 20:27:51.000 015 22482.54 146.73 41471.33 88888.00 2024-01-15 20:27:52.000 015 22482.60 146.69 41471.38 88888.00 2024-01-15 20:27:53.000 015 22482.58 146.72 41471.43 88888.00 2024-01-15 20:27:54.000 015 22482.50 146.72 41471.41 88888.00 2024-01-15 20:27:55.000 015 22482.47 146.66 41471.39 47559.21 2024-01-15 20:27:56.000 015 22482.47 146.63 41471.34 88888.00 2024-01-15 20:27:57.000 015 22482.49 146.63 41471.34 88888.00 2024-01-15 20:27:58.000 015 22482.54 146.61 41471.43 88888.00 2024-01-15 20:27:59.000 015 22482.59 146.62 41471.50 88888.00 2024-01-15 20:28:00.000 015 22482.59 146.66 41471.48 47559.19 2024-01-15 20:28:01.000 015 22482.53 146.56 41471.44 88888.00 2024-01-15 20:28:02.000 015 22482.49 146.38 41471.45 88888.00 2024-01-15 20:28:03.000 015 22482.47 146.34 41471.49 88888.00 2024-01-15 20:28:04.000 015 22482.42 146.44 41471.50 88888.00 2024-01-15 20:28:05.000 015 22482.36 146.53 41471.51 47559.16 2024-01-15 20:28:06.000 015 22482.32 146.61 41471.51 88888.00 2024-01-15 20:28:07.000 015 22482.28 146.63 41471.55 88888.00 2024-01-15 20:28:08.000 015 22482.26 146.52 41471.63 88888.00 2024-01-15 20:28:09.000 015 22482.27 146.43 41471.62 88888.00 2024-01-15 20:28:10.000 015 22482.31 146.50 41471.56 47559.11 2024-01-15 20:28:11.000 015 22482.39 146.69 41471.52 88888.00 2024-01-15 20:28:12.000 015 22482.40 146.78 41471.46 88888.00 2024-01-15 20:28:13.000 015 22482.29 146.60 41471.34 88888.00 2024-01-15 20:28:14.000 015 22482.18 146.37 41471.30 88888.00 2024-01-15 20:28:15.000 015 22482.13 146.24 41471.33 47559.07 2024-01-15 20:28:16.000 015 22482.14 146.13 41471.35 88888.00 2024-01-15 20:28:17.000 015 22482.17 146.13 41471.40 88888.00 2024-01-15 20:28:18.000 015 22482.18 146.31 41471.44 88888.00 2024-01-15 20:28:19.000 015 22482.16 146.47 41471.45 88888.00 2024-01-15 20:28:20.000 015 22482.16 146.48 41471.46 47559.01 2024-01-15 20:28:21.000 015 22482.18 146.40 41471.46 88888.00 2024-01-15 20:28:22.000 015 22482.11 146.27 41471.42 88888.00 2024-01-15 20:28:23.000 015 22482.02 146.23 41471.45 88888.00 2024-01-15 20:28:24.000 015 22481.97 146.21 41471.50 88888.00 2024-01-15 20:28:25.000 015 22481.94 146.08 41471.47 47558.93 2024-01-15 20:28:26.000 015 22481.90 146.06 41471.48 88888.00 2024-01-15 20:28:27.000 015 22481.87 146.29 41471.57 88888.00 2024-01-15 20:28:28.000 015 22481.86 146.49 41471.62 88888.00 2024-01-15 20:28:29.000 015 22481.83 146.44 41471.48 88888.00 2024-01-15 20:28:30.000 015 22481.77 146.28 41471.31 47558.84 2024-01-15 20:28:31.000 015 22481.76 146.20 41471.29 88888.00 2024-01-15 20:28:32.000 015 22481.83 146.22 41471.37 88888.00 2024-01-15 20:28:33.000 015 22481.90 146.23 41471.39 88888.00 2024-01-15 20:28:34.000 015 22481.87 146.30 41471.39 88888.00 2024-01-15 20:28:35.000 015 22481.80 146.37 41471.38 47558.79 2024-01-15 20:28:36.000 015 22481.74 146.33 41471.38 88888.00 2024-01-15 20:28:37.000 015 22481.74 146.37 41471.46 88888.00 2024-01-15 20:28:38.000 015 22481.84 146.57 41471.53 88888.00 2024-01-15 20:28:39.000 015 22481.88 146.61 41471.53 88888.00 2024-01-15 20:28:40.000 015 22481.78 146.46 41471.46 47558.73 2024-01-15 20:28:41.000 015 22481.64 146.34 41471.39 88888.00 2024-01-15 20:28:42.000 015 22481.57 146.31 41471.34 88888.00 2024-01-15 20:28:43.000 015 22481.59 146.32 41471.28 88888.00 2024-01-15 20:28:44.000 015 22481.62 146.35 41471.25 88888.00 2024-01-15 20:28:45.000 015 22481.62 146.46 41471.25 47558.66 2024-01-15 20:28:46.000 015 22481.64 146.57 41471.23 88888.00 2024-01-15 20:28:47.000 015 22481.67 146.48 41471.22 88888.00 2024-01-15 20:28:48.000 015 22481.68 146.37 41471.27 88888.00 2024-01-15 20:28:49.000 015 22481.66 146.42 41471.31 88888.00 2024-01-15 20:28:50.000 015 22481.60 146.43 41471.31 47558.65 2024-01-15 20:28:51.000 015 22481.55 146.33 41471.25 88888.00 2024-01-15 20:28:52.000 015 22481.53 146.30 41471.20 88888.00 2024-01-15 20:28:53.000 015 22481.56 146.41 41471.20 88888.00 2024-01-15 20:28:54.000 015 22481.62 146.55 41471.19 88888.00 2024-01-15 20:28:55.000 015 22481.68 146.65 41471.21 47558.63 2024-01-15 20:28:56.000 015 22481.68 146.80 41471.31 88888.00 2024-01-15 20:28:57.000 015 22481.64 146.93 41471.39 88888.00 2024-01-15 20:28:58.000 015 22481.60 146.85 41471.44 88888.00 2024-01-15 20:28:59.000 015 22481.62 146.73 41471.46 88888.00 2024-01-15 20:29:00.000 015 22481.60 146.73 41471.48 47558.59 2024-01-15 20:29:01.000 015 22481.55 146.77 41471.50 88888.00 2024-01-15 20:29:02.000 015 22481.52 146.79 41471.50 88888.00 2024-01-15 20:29:03.000 015 22481.51 146.81 41471.46 88888.00 2024-01-15 20:29:04.000 015 22481.50 146.82 41471.41 88888.00 2024-01-15 20:29:05.000 015 22481.50 146.78 41471.36 47558.53 2024-01-15 20:29:06.000 015 22481.48 146.74 41471.29 88888.00 2024-01-15 20:29:07.000 015 22481.48 146.72 41471.21 88888.00 2024-01-15 20:29:08.000 015 22481.49 146.73 41471.19 88888.00 2024-01-15 20:29:09.000 015 22481.50 146.72 41471.18 88888.00 2024-01-15 20:29:10.000 015 22481.51 146.70 41471.14 47558.55 2024-01-15 20:29:11.000 015 22481.52 146.73 41471.14 88888.00 2024-01-15 20:29:12.000 015 22481.54 146.85 41471.26 88888.00 2024-01-15 20:29:13.000 015 22481.59 146.97 41471.41 88888.00 2024-01-15 20:29:14.000 015 22481.60 146.95 41471.38 88888.00 2024-01-15 20:29:15.000 015 22481.50 146.87 41471.24 47558.58 2024-01-15 20:29:16.000 015 22481.40 146.79 41471.13 88888.00 2024-01-15 20:29:17.000 015 22481.42 146.77 41471.05 88888.00 2024-01-15 20:29:18.000 015 22481.52 146.88 41471.03 88888.00 2024-01-15 20:29:19.000 015 22481.55 146.96 41471.02 88888.00 2024-01-15 20:29:20.000 015 22481.55 146.91 41470.97 47558.56 2024-01-15 20:29:21.000 015 22481.55 146.94 41470.98 88888.00 2024-01-15 20:29:22.000 015 22481.53 147.00 41471.02 88888.00 2024-01-15 20:29:23.000 015 22481.48 147.00 41470.99 88888.00 2024-01-15 20:29:24.000 015 22481.47 147.04 41470.94 88888.00 2024-01-15 20:29:25.000 015 22481.51 147.09 41470.92 47558.58 2024-01-15 20:29:26.000 015 22481.57 147.11 41470.92 88888.00 2024-01-15 20:29:27.000 015 22481.67 147.19 41470.96 88888.00 2024-01-15 20:29:28.000 015 22481.70 147.25 41471.00 88888.00 2024-01-15 20:29:29.000 015 22481.62 147.11 41471.03 88888.00 2024-01-15 20:29:30.000 015 22481.57 146.96 41471.02 47558.58 2024-01-15 20:29:31.000 015 22481.59 146.97 41471.00 88888.00 2024-01-15 20:29:32.000 015 22481.62 147.00 41470.97 88888.00 2024-01-15 20:29:33.000 015 22481.63 146.90 41470.93 88888.00 2024-01-15 20:29:34.000 015 22481.65 146.83 41470.93 88888.00 2024-01-15 20:29:35.000 015 22481.63 146.88 41470.98 47558.62 2024-01-15 20:29:36.000 015 22481.59 146.91 41471.01 88888.00 2024-01-15 20:29:37.000 015 22481.65 146.92 41471.03 88888.00 2024-01-15 20:29:38.000 015 22481.75 147.02 41471.05 88888.00 2024-01-15 20:29:39.000 015 22481.78 147.04 41471.03 88888.00 2024-01-15 20:29:40.000 015 22481.72 146.90 41471.02 47558.63 2024-01-15 20:29:41.000 015 22481.62 146.73 41471.00 88888.00 2024-01-15 20:29:42.000 015 22481.59 146.71 41470.99 88888.00 2024-01-15 20:29:43.000 015 22481.69 146.91 41471.10 88888.00 2024-01-15 20:29:44.000 015 22481.75 146.99 41471.23 88888.00 2024-01-15 20:29:45.000 015 22481.68 146.79 41471.29 47558.65 2024-01-15 20:29:46.000 015 22481.59 146.67 41471.30 88888.00 2024-01-15 20:29:47.000 015 22481.56 146.74 41471.23 88888.00 2024-01-15 20:29:48.000 015 22481.53 146.73 41471.12 88888.00 2024-01-15 20:29:49.000 015 22481.53 146.62 41471.04 88888.00 2024-01-15 20:29:50.000 015 22481.58 146.65 41471.05 47558.62 2024-01-15 20:29:51.000 015 22481.63 146.80 41471.16 88888.00 2024-01-15 20:29:52.000 015 22481.65 146.77 41471.28 88888.00 2024-01-15 20:29:53.000 015 22481.65 146.63 41471.31 88888.00 2024-01-15 20:29:54.000 015 22481.71 146.65 41471.31 88888.00 2024-01-15 20:29:55.000 015 22481.72 146.69 41471.38 47558.64 2024-01-15 20:29:56.000 015 22481.64 146.59 41471.41 88888.00 2024-01-15 20:29:57.000 015 22481.55 146.54 41471.34 88888.00 2024-01-15 20:29:58.000 015 22481.53 146.58 41471.30 88888.00 2024-01-15 20:29:59.000 015 22481.56 146.58 41471.34 88888.00 2024-01-15 20:30:00.000 015 22481.55 146.58 41471.41 47558.63 2024-01-15 20:30:01.000 015 22481.48 146.60 41471.46 88888.00 2024-01-15 20:30:02.000 015 22481.46 146.58 41471.46 88888.00 2024-01-15 20:30:03.000 015 22481.50 146.53 41471.41 88888.00 2024-01-15 20:30:04.000 015 22481.50 146.48 41471.36 88888.00 2024-01-15 20:30:05.000 015 22481.46 146.43 41471.37 47558.61 2024-01-15 20:30:06.000 015 22481.41 146.41 41471.43 88888.00 2024-01-15 20:30:07.000 015 22481.43 146.42 41471.50 88888.00 2024-01-15 20:30:08.000 015 22481.48 146.49 41471.54 88888.00 2024-01-15 20:30:09.000 015 22481.48 146.49 41471.44 88888.00 2024-01-15 20:30:10.000 015 22481.48 146.48 41471.31 47558.59 2024-01-15 20:30:11.000 015 22481.50 146.59 41471.27 88888.00 2024-01-15 20:30:12.000 015 22481.49 146.57 41471.26 88888.00 2024-01-15 20:30:13.000 015 22481.47 146.41 41471.20 88888.00 2024-01-15 20:30:14.000 015 22481.44 146.32 41471.11 88888.00 2024-01-15 20:30:15.000 015 22481.40 146.24 41471.05 47558.55 2024-01-15 20:30:16.000 015 22481.39 146.19 41471.06 88888.00 2024-01-15 20:30:17.000 015 22481.42 146.25 41471.11 88888.00 2024-01-15 20:30:18.000 015 22481.39 146.29 41471.15 88888.00 2024-01-15 20:30:19.000 015 22481.36 146.26 41471.18 88888.00 2024-01-15 20:30:20.000 015 22481.35 146.11 41471.20 47558.53 2024-01-15 20:30:21.000 015 22481.31 145.92 41471.17 88888.00 2024-01-15 20:30:22.000 015 22481.28 145.82 41471.12 88888.00 2024-01-15 20:30:23.000 015 22481.30 145.89 41471.12 88888.00 2024-01-15 20:30:24.000 015 22481.35 146.09 41471.14 88888.00 2024-01-15 20:30:25.000 015 22481.38 146.20 41471.14 47558.51 2024-01-15 20:30:26.000 015 22481.38 146.14 41471.10 88888.00 2024-01-15 20:30:27.000 015 22481.40 146.01 41471.11 88888.00 2024-01-15 20:30:28.000 015 22481.42 145.91 41471.22 88888.00 2024-01-15 20:30:29.000 015 22481.38 145.97 41471.36 88888.00 2024-01-15 20:30:30.000 015 22481.32 146.13 41471.38 47558.53 2024-01-15 20:30:31.000 015 22481.27 146.20 41471.31 88888.00 2024-01-15 20:30:32.000 015 22481.27 146.11 41471.32 88888.00 2024-01-15 20:30:33.000 015 22481.34 146.04 41471.39 88888.00 2024-01-15 20:30:34.000 015 22481.40 146.08 41471.34 88888.00 2024-01-15 20:30:35.000 015 22481.40 146.15 41471.24 47558.51 2024-01-15 20:30:36.000 015 22481.41 146.22 41471.23 88888.00 2024-01-15 20:30:37.000 015 22481.43 146.36 41471.25 88888.00 2024-01-15 20:30:38.000 015 22481.37 146.42 41471.28 88888.00 2024-01-15 20:30:39.000 015 22481.28 146.30 41471.29 88888.00 2024-01-15 20:30:40.000 015 22481.24 146.19 41471.24 47558.49 2024-01-15 20:30:41.000 015 22481.25 146.23 41471.25 88888.00 2024-01-15 20:30:42.000 015 22481.26 146.31 41471.32 88888.00 2024-01-15 20:30:43.000 015 22481.25 146.29 41471.30 88888.00 2024-01-15 20:30:44.000 015 22481.27 146.30 41471.24 88888.00 2024-01-15 20:30:45.000 015 22481.30 146.47 41471.24 47558.48 2024-01-15 20:30:46.000 015 22481.29 146.69 41471.25 88888.00 2024-01-15 20:30:47.000 015 22481.26 146.62 41471.21 88888.00 2024-01-15 20:30:48.000 015 22481.25 146.32 41471.16 88888.00 2024-01-15 20:30:49.000 015 22481.26 146.17 41471.19 88888.00 2024-01-15 20:30:50.000 015 22481.27 146.25 41471.26 47558.42 2024-01-15 20:30:51.000 015 22481.27 146.37 41471.29 88888.00 2024-01-15 20:30:52.000 015 22481.26 146.39 41471.27 88888.00 2024-01-15 20:30:53.000 015 22481.23 146.28 41471.22 88888.00 2024-01-15 20:30:54.000 015 22481.19 146.20 41471.20 88888.00 2024-01-15 20:30:55.000 015 22481.16 146.10 41471.28 47558.39 2024-01-15 20:30:56.000 015 22481.12 146.01 41471.41 88888.00 2024-01-15 20:30:57.000 015 22481.12 146.08 41471.50 88888.00 2024-01-15 20:30:58.000 015 22481.09 146.24 41471.44 88888.00 2024-01-15 20:30:59.000 015 22481.03 146.32 41471.32 88888.00 2024-01-15 20:31:00.000 015 22481.00 146.28 41471.31 47558.32 2024-01-15 20:31:01.000 015 22480.98 146.21 41471.31 88888.00 2024-01-15 20:31:02.000 015 22480.92 146.15 41471.21 88888.00 2024-01-15 20:31:03.000 015 22480.88 146.12 41471.21 88888.00 2024-01-15 20:31:04.000 015 22480.86 146.22 41471.35 88888.00 2024-01-15 20:31:05.000 015 22480.84 146.30 41471.46 47558.28 2024-01-15 20:31:06.000 015 22480.82 146.31 41471.43 88888.00 2024-01-15 20:31:07.000 015 22480.78 146.35 41471.37 88888.00 2024-01-15 20:31:08.000 015 22480.71 146.39 41471.35 88888.00 2024-01-15 20:31:09.000 015 22480.68 146.35 41471.32 88888.00 2024-01-15 20:31:10.000 015 22480.69 146.30 41471.23 47558.23 2024-01-15 20:31:11.000 015 22480.67 146.22 41471.19 88888.00 2024-01-15 20:31:12.000 015 22480.62 146.13 41471.21 88888.00 2024-01-15 20:31:13.000 015 22480.63 146.12 41471.24 88888.00 2024-01-15 20:31:14.000 015 22480.69 146.19 41471.28 88888.00 2024-01-15 20:31:15.000 015 22480.72 146.31 41471.27 47558.14 2024-01-15 20:31:16.000 015 22480.67 146.44 41471.25 88888.00 2024-01-15 20:31:17.000 015 22480.61 146.46 41471.24 88888.00 2024-01-15 20:31:18.000 015 22480.59 146.31 41471.24 88888.00 2024-01-15 20:31:19.000 015 22480.57 146.23 41471.28 88888.00 2024-01-15 20:31:20.000 015 22480.50 146.28 41471.36 47558.11 2024-01-15 20:31:21.000 015 22480.43 146.31 41471.38 88888.00 2024-01-15 20:31:22.000 015 22480.44 146.29 41471.38 88888.00 2024-01-15 20:31:23.000 015 22480.48 146.33 41471.39 88888.00 2024-01-15 20:31:24.000 015 22480.49 146.39 41471.36 88888.00 2024-01-15 20:31:25.000 015 22480.47 146.35 41471.32 47558.10 2024-01-15 20:31:26.000 015 22480.46 146.22 41471.30 88888.00 2024-01-15 20:31:27.000 015 22480.43 146.14 41471.29 88888.00 2024-01-15 20:31:28.000 015 22480.40 146.23 41471.31 88888.00 2024-01-15 20:31:29.000 015 22480.39 146.28 41471.31 88888.00 2024-01-15 20:31:30.000 015 22480.41 146.14 41471.25 47558.03 2024-01-15 20:31:31.000 015 22480.41 146.01 41471.21 88888.00 2024-01-15 20:31:32.000 015 22480.39 146.03 41471.22 88888.00 2024-01-15 20:31:33.000 015 22480.40 146.11 41471.23 88888.00 2024-01-15 20:31:34.000 015 22480.42 146.18 41471.19 88888.00 2024-01-15 20:31:35.000 015 22480.46 146.22 41471.15 47558.05 2024-01-15 20:31:36.000 015 22480.48 146.26 41471.16 88888.00 2024-01-15 20:31:37.000 015 22480.47 146.34 41471.19 88888.00 2024-01-15 20:31:38.000 015 22480.49 146.36 41471.14 88888.00 2024-01-15 20:31:39.000 015 22480.53 146.29 41471.05 88888.00 2024-01-15 20:31:40.000 015 22480.56 146.27 41471.06 47558.06 2024-01-15 20:31:41.000 015 22480.58 146.31 41471.16 88888.00 2024-01-15 20:31:42.000 015 22480.60 146.33 41471.22 88888.00 2024-01-15 20:31:43.000 015 22480.56 146.28 41471.18 88888.00 2024-01-15 20:31:44.000 015 22480.51 146.22 41471.09 88888.00 2024-01-15 20:31:45.000 015 22480.48 146.21 41471.07 47558.05 2024-01-15 20:31:46.000 015 22480.48 146.24 41471.09 88888.00 2024-01-15 20:31:47.000 015 22480.51 146.26 41471.12 88888.00 2024-01-15 20:31:48.000 015 22480.56 146.28 41471.21 88888.00 2024-01-15 20:31:49.000 015 22480.56 146.37 41471.24 88888.00 2024-01-15 20:31:50.000 015 22480.55 146.53 41471.12 47558.06 2024-01-15 20:31:51.000 015 22480.56 146.63 41471.06 88888.00 2024-01-15 20:31:52.000 015 22480.58 146.56 41471.06 88888.00 2024-01-15 20:31:53.000 015 22480.55 146.47 41471.05 88888.00 2024-01-15 20:31:54.000 015 22480.52 146.43 41471.02 88888.00 2024-01-15 20:31:55.000 015 22480.54 146.38 41470.98 47558.14 2024-01-15 20:31:56.000 015 22480.60 146.40 41470.94 88888.00 2024-01-15 20:31:57.000 015 22480.66 146.47 41470.95 88888.00 2024-01-15 20:31:58.000 015 22480.70 146.50 41471.01 88888.00 2024-01-15 20:31:59.000 015 22480.72 146.50 41471.08 88888.00 2024-01-15 20:32:00.000 015 22480.67 146.44 41471.10 47558.13 2024-01-15 20:32:01.000 015 22480.62 146.37 41471.09 88888.00 2024-01-15 20:32:02.000 015 22480.67 146.49 41471.12 88888.00 2024-01-15 20:32:03.000 015 22480.75 146.69 41471.16 88888.00 2024-01-15 20:32:04.000 015 22480.73 146.64 41471.19 88888.00 2024-01-15 20:32:05.000 015 22480.61 146.53 41471.18 47558.13 2024-01-15 20:32:06.000 015 22480.53 146.53 41471.06 88888.00 2024-01-15 20:32:07.000 015 22480.56 146.47 41470.96 88888.00 2024-01-15 20:32:08.000 015 22480.61 146.43 41471.03 88888.00 2024-01-15 20:32:09.000 015 22480.65 146.47 41471.15 88888.00 2024-01-15 20:32:10.000 015 22480.65 146.45 41471.14 47558.13 2024-01-15 20:32:11.000 015 22480.62 146.33 41471.10 88888.00 2024-01-15 20:32:12.000 015 22480.58 146.25 41471.11 88888.00 2024-01-15 20:32:13.000 015 22480.60 146.30 41471.10 88888.00 2024-01-15 20:32:14.000 015 22480.62 146.40 41471.03 88888.00 2024-01-15 20:32:15.000 015 22480.63 146.49 41471.06 47558.08 2024-01-15 20:32:16.000 015 22480.65 146.57 41471.18 88888.00 2024-01-15 20:32:17.000 015 22480.61 146.53 41471.19 88888.00 2024-01-15 20:32:18.000 015 22480.50 146.40 41471.11 88888.00 2024-01-15 20:32:19.000 015 22480.46 146.33 41471.05 88888.00 2024-01-15 20:32:20.000 015 22480.49 146.30 41471.07 47558.06 2024-01-15 20:32:21.000 015 22480.54 146.32 41471.08 88888.00 2024-01-15 20:32:22.000 015 22480.57 146.42 41471.09 88888.00 2024-01-15 20:32:23.000 015 22480.53 146.48 41471.12 88888.00 2024-01-15 20:32:24.000 015 22480.50 146.43 41471.17 88888.00 2024-01-15 20:32:25.000 015 22480.53 146.38 41471.21 47557.99 2024-01-15 20:32:26.000 015 22480.53 146.41 41471.22 88888.00 2024-01-15 20:32:27.000 015 22480.47 146.47 41471.18 88888.00 2024-01-15 20:32:28.000 015 22480.39 146.48 41471.13 88888.00 2024-01-15 20:32:29.000 015 22480.37 146.40 41471.05 88888.00 2024-01-15 20:32:30.000 015 22480.39 146.33 41471.00 47557.98 2024-01-15 20:32:31.000 015 22480.40 146.34 41471.06 88888.00 2024-01-15 20:32:32.000 015 22480.37 146.36 41471.16 88888.00 2024-01-15 20:32:33.000 015 22480.31 146.34 41471.22 88888.00 2024-01-15 20:32:34.000 015 22480.26 146.38 41471.21 88888.00 2024-01-15 20:32:35.000 015 22480.19 146.37 41471.12 47557.90 2024-01-15 20:32:36.000 015 22480.10 146.27 41470.99 88888.00 2024-01-15 20:32:37.000 015 22480.08 146.28 41470.96 88888.00 2024-01-15 20:32:38.000 015 22480.07 146.39 41471.00 88888.00 2024-01-15 20:32:39.000 015 22480.02 146.47 41471.04 88888.00 2024-01-15 20:32:40.000 015 22479.99 146.47 41471.03 47557.82 2024-01-15 20:32:41.000 015 22479.98 146.40 41470.96 88888.00 2024-01-15 20:32:42.000 015 22479.94 146.31 41470.92 88888.00 2024-01-15 20:32:43.000 015 22479.86 146.32 41470.92 88888.00 2024-01-15 20:32:44.000 015 22479.82 146.40 41470.93 88888.00 2024-01-15 20:32:45.000 015 22479.78 146.47 41470.98 47557.77 2024-01-15 20:32:46.000 015 22479.78 146.55 41471.11 88888.00 2024-01-15 20:32:47.000 015 22479.82 146.64 41471.22 88888.00 2024-01-15 20:32:48.000 015 22479.86 146.62 41471.23 88888.00 2024-01-15 20:32:49.000 015 22479.84 146.56 41471.17 88888.00 2024-01-15 20:32:50.000 015 22479.79 146.57 41471.10 47557.71 2024-01-15 20:32:51.000 015 22479.74 146.54 41471.07 88888.00 2024-01-15 20:32:52.000 015 22479.73 146.47 41471.03 88888.00 2024-01-15 20:32:53.000 015 22479.75 146.44 41470.98 88888.00 2024-01-15 20:32:54.000 015 22479.76 146.50 41471.00 88888.00 2024-01-15 20:32:55.000 015 22479.76 146.52 41471.04 47557.65 2024-01-15 20:32:56.000 015 22479.77 146.53 41470.97 88888.00 2024-01-15 20:32:57.000 015 22479.81 146.59 41470.88 88888.00 2024-01-15 20:32:58.000 015 22479.85 146.58 41470.84 88888.00 2024-01-15 20:32:59.000 015 22479.84 146.58 41470.87 88888.00 2024-01-15 20:33:00.000 015 22479.82 146.70 41470.94 47557.62 2024-01-15 20:33:01.000 015 22479.80 146.78 41471.00 88888.00 2024-01-15 20:33:02.000 015 22479.74 146.69 41471.06 88888.00 2024-01-15 20:33:03.000 015 22479.73 146.62 41471.10 88888.00 2024-01-15 20:33:04.000 015 22479.74 146.58 41471.11 88888.00 2024-01-15 20:33:05.000 015 22479.72 146.51 41471.12 47557.55 2024-01-15 20:33:06.000 015 22479.67 146.51 41471.08 88888.00 2024-01-15 20:33:07.000 015 22479.65 146.65 41470.99 88888.00 2024-01-15 20:33:08.000 015 22479.67 146.68 41471.02 88888.00 2024-01-15 20:33:09.000 015 22479.67 146.61 41471.14 88888.00 2024-01-15 20:33:10.000 015 22479.68 146.59 41471.22 47557.59 2024-01-15 20:33:11.000 015 22479.70 146.60 41471.29 88888.00 2024-01-15 20:33:12.000 015 22479.74 146.66 41471.32 88888.00 2024-01-15 20:33:13.000 015 22479.79 146.76 41471.33 88888.00 2024-01-15 20:33:14.000 015 22479.79 146.74 41471.30 88888.00 2024-01-15 20:33:15.000 015 22479.76 146.62 41471.19 47557.59 2024-01-15 20:33:16.000 015 22479.75 146.56 41471.10 88888.00 2024-01-15 20:33:17.000 015 22479.77 146.63 41471.12 88888.00 2024-01-15 20:33:18.000 015 22479.77 146.67 41471.18 88888.00 2024-01-15 20:33:19.000 015 22479.79 146.66 41471.23 88888.00 2024-01-15 20:33:20.000 015 22479.85 146.72 41471.26 47557.62 2024-01-15 20:33:21.000 015 22479.87 146.78 41471.23 88888.00 2024-01-15 20:33:22.000 015 22479.84 146.61 41471.16 88888.00 2024-01-15 20:33:23.000 015 22479.83 146.36 41471.12 88888.00 2024-01-15 20:33:24.000 015 22479.85 146.43 41471.14 88888.00 2024-01-15 20:33:25.000 015 22479.85 146.60 41471.11 47557.66 2024-01-15 20:33:26.000 015 22479.83 146.61 41471.08 88888.00 2024-01-15 20:33:27.000 015 22479.80 146.65 41471.14 88888.00 2024-01-15 20:33:28.000 015 22479.79 146.75 41471.22 88888.00 2024-01-15 20:33:29.000 015 22479.81 146.75 41471.18 88888.00 2024-01-15 20:33:30.000 015 22479.81 146.61 41471.09 47557.68 2024-01-15 20:33:31.000 015 22479.78 146.51 41471.09 88888.00 2024-01-15 20:33:32.000 015 22479.74 146.56 41471.14 88888.00 2024-01-15 20:33:33.000 015 22479.77 146.64 41471.14 88888.00 2024-01-15 20:33:34.000 015 22479.85 146.66 41471.06 88888.00 2024-01-15 20:33:35.000 015 22479.90 146.67 41470.99 47557.71 2024-01-15 20:33:36.000 015 22479.93 146.65 41471.00 88888.00 2024-01-15 20:33:37.000 015 22479.96 146.62 41471.06 88888.00 2024-01-15 20:33:38.000 015 22480.00 146.69 41471.11 88888.00 2024-01-15 20:33:39.000 015 22480.00 146.83 41471.17 88888.00 2024-01-15 20:33:40.000 015 22480.00 146.86 41471.18 47557.73 2024-01-15 20:33:41.000 015 22480.02 146.73 41471.12 88888.00 2024-01-15 20:33:42.000 015 22480.05 146.60 41471.11 88888.00 2024-01-15 20:33:43.000 015 22480.09 146.65 41471.19 88888.00 2024-01-15 20:33:44.000 015 22480.14 146.80 41471.30 88888.00 2024-01-15 20:33:45.000 015 22480.17 146.87 41471.27 47557.72 2024-01-15 20:33:46.000 015 22480.13 146.83 41471.12 88888.00 2024-01-15 20:33:47.000 015 22480.06 146.75 41471.06 88888.00 2024-01-15 20:33:48.000 015 22480.04 146.73 41471.09 88888.00 2024-01-15 20:33:49.000 015 22480.06 146.69 41471.11 88888.00 2024-01-15 20:33:50.000 015 22480.09 146.64 41471.14 47557.74 2024-01-15 20:33:51.000 015 22480.14 146.68 41471.21 88888.00 2024-01-15 20:33:52.000 015 22480.19 146.82 41471.26 88888.00 2024-01-15 20:33:53.000 015 22480.18 146.88 41471.24 88888.00 2024-01-15 20:33:54.000 015 22480.15 146.83 41471.18 88888.00 2024-01-15 20:33:55.000 015 22480.14 146.81 41471.12 47557.77 2024-01-15 20:33:56.000 015 22480.12 146.81 41471.12 88888.00 2024-01-15 20:33:57.000 015 22480.08 146.74 41471.16 88888.00 2024-01-15 20:33:58.000 015 22480.04 146.71 41471.17 88888.00 2024-01-15 20:33:59.000 015 22480.00 146.80 41471.14 88888.00 2024-01-15 20:34:00.000 015 22479.98 146.85 41471.15 47557.75 2024-01-15 20:34:01.000 015 22480.03 146.79 41471.18 88888.00 2024-01-15 20:34:02.000 015 22480.05 146.75 41471.12 88888.00 2024-01-15 20:34:03.000 015 22480.01 146.77 41471.05 88888.00 2024-01-15 20:34:04.000 015 22479.94 146.80 41471.03 88888.00 2024-01-15 20:34:05.000 015 22479.92 146.81 41471.00 47557.72 2024-01-15 20:34:06.000 015 22479.93 146.83 41470.95 88888.00 2024-01-15 20:34:07.000 015 22479.96 146.81 41470.96 88888.00 2024-01-15 20:34:08.000 015 22479.97 146.73 41470.94 88888.00 2024-01-15 20:34:09.000 015 22479.98 146.74 41470.89 88888.00 2024-01-15 20:34:10.000 015 22480.00 146.84 41470.93 47557.73 2024-01-15 20:34:11.000 015 22479.97 146.89 41471.04 88888.00 2024-01-15 20:34:12.000 015 22479.90 146.86 41471.09 88888.00 2024-01-15 20:34:13.000 015 22479.84 146.80 41471.04 88888.00 2024-01-15 20:34:14.000 015 22479.82 146.75 41470.97 88888.00 2024-01-15 20:34:15.000 015 22479.85 146.66 41470.95 47557.69 2024-01-15 20:34:16.000 015 22479.84 146.52 41470.96 88888.00 2024-01-15 20:34:17.000 015 22479.78 146.60 41470.99 88888.00 2024-01-15 20:34:18.000 015 22479.74 146.83 41471.02 88888.00 2024-01-15 20:34:19.000 015 22479.74 146.92 41471.01 88888.00 2024-01-15 20:34:20.000 015 22479.76 146.90 41470.89 47557.66 2024-01-15 20:34:21.000 015 22479.77 146.85 41470.74 88888.00 2024-01-15 20:34:22.000 015 22479.76 146.78 41470.76 88888.00 2024-01-15 20:34:23.000 015 22479.72 146.73 41470.94 88888.00 2024-01-15 20:34:24.000 015 22479.68 146.82 41471.04 88888.00 2024-01-15 20:34:25.000 015 22479.66 147.00 41471.03 47557.58 2024-01-15 20:34:26.000 015 22479.69 147.09 41471.04 88888.00 2024-01-15 20:34:27.000 015 22479.72 147.04 41471.10 88888.00 2024-01-15 20:34:28.000 015 22479.73 147.01 41471.13 88888.00 2024-01-15 20:34:29.000 015 22479.74 147.07 41471.10 88888.00 2024-01-15 20:34:30.000 015 22479.69 147.07 41471.05 47557.54 2024-01-15 20:34:31.000 015 22479.57 146.95 41471.01 88888.00 2024-01-15 20:34:32.000 015 22479.52 146.87 41470.92 88888.00 2024-01-15 20:34:33.000 015 22479.56 146.98 41470.87 88888.00 2024-01-15 20:34:34.000 015 22479.59 147.13 41470.95 88888.00 2024-01-15 20:34:35.000 015 22479.60 147.20 41471.02 47557.51 2024-01-15 20:34:36.000 015 22479.60 147.18 41470.96 88888.00 2024-01-15 20:34:37.000 015 22479.52 147.04 41470.91 88888.00 2024-01-15 20:34:38.000 015 22479.43 146.95 41470.96 88888.00 2024-01-15 20:34:39.000 015 22479.40 147.07 41470.96 88888.00 2024-01-15 20:34:40.000 015 22479.41 147.22 41470.89 47557.47 2024-01-15 20:34:41.000 015 22479.43 147.32 41470.91 88888.00 2024-01-15 20:34:42.000 015 22479.46 147.43 41470.98 88888.00 2024-01-15 20:34:43.000 015 22479.47 147.44 41471.00 88888.00 2024-01-15 20:34:44.000 015 22479.47 147.35 41471.02 88888.00 2024-01-15 20:34:45.000 015 22479.44 147.22 41471.03 47557.47 2024-01-15 20:34:46.000 015 22479.42 147.13 41471.03 88888.00 2024-01-15 20:34:47.000 015 22479.43 147.21 41471.06 88888.00 2024-01-15 20:34:48.000 015 22479.42 147.35 41471.07 88888.00 2024-01-15 20:34:49.000 015 22479.39 147.38 41471.06 88888.00 2024-01-15 20:34:50.000 015 22479.38 147.35 41471.00 47557.45 2024-01-15 20:34:51.000 015 22479.39 147.35 41470.96 88888.00 2024-01-15 20:34:52.000 015 22479.42 147.36 41470.90 88888.00 2024-01-15 20:34:53.000 015 22479.44 147.39 41470.80 88888.00 2024-01-15 20:34:54.000 015 22479.44 147.47 41470.71 88888.00 2024-01-15 20:34:55.000 015 22479.40 147.48 41470.69 47557.42 2024-01-15 20:34:56.000 015 22479.33 147.46 41470.71 88888.00 2024-01-15 20:34:57.000 015 22479.28 147.56 41470.79 88888.00 2024-01-15 20:34:58.000 015 22479.31 147.66 41470.89 88888.00 2024-01-15 20:34:59.000 015 22479.34 147.63 41470.93 88888.00 2024-01-15 20:35:00.000 015 22479.35 147.59 41470.95 47557.42 2024-01-15 20:35:01.000 015 22479.34 147.64 41471.04 88888.00 2024-01-15 20:35:02.000 015 22479.34 147.69 41471.12 88888.00 2024-01-15 20:35:03.000 015 22479.35 147.71 41471.09 88888.00 2024-01-15 20:35:04.000 015 22479.37 147.68 41471.02 88888.00 2024-01-15 20:35:05.000 015 22479.37 147.63 41470.99 47557.44 2024-01-15 20:35:06.000 015 22479.41 147.69 41470.94 88888.00 2024-01-15 20:35:07.000 015 22479.47 147.74 41470.91 88888.00 2024-01-15 20:35:08.000 015 22479.48 147.60 41470.95 88888.00 2024-01-15 20:35:09.000 015 22479.46 147.59 41471.04 88888.00 2024-01-15 20:35:10.000 015 22479.44 147.82 41471.12 47557.45 2024-01-15 20:35:11.000 015 22479.38 147.90 41471.14 88888.00 2024-01-15 20:35:12.000 015 22479.35 147.78 41471.15 88888.00 2024-01-15 20:35:13.000 015 22479.38 147.79 41471.16 88888.00 2024-01-15 20:35:14.000 015 22479.40 147.87 41471.12 88888.00 2024-01-15 20:35:15.000 015 22479.42 147.96 41471.11 47557.47 2024-01-15 20:35:16.000 015 22479.43 148.00 41471.14 88888.00 2024-01-15 20:35:17.000 015 22479.43 147.93 41471.11 88888.00 2024-01-15 20:35:18.000 015 22479.44 147.83 41471.03 88888.00 2024-01-15 20:35:19.000 015 22479.45 147.81 41471.03 88888.00 2024-01-15 20:35:20.000 015 22479.42 147.86 41471.08 47557.51 2024-01-15 20:35:21.000 015 22479.41 148.00 41471.10 88888.00 2024-01-15 20:35:22.000 015 22479.49 148.15 41471.08 88888.00 2024-01-15 20:35:23.000 015 22479.59 148.17 41471.08 88888.00 2024-01-15 20:35:24.000 015 22479.62 148.12 41471.13 88888.00 2024-01-15 20:35:25.000 015 22479.61 148.07 41471.17 47557.56 2024-01-15 20:35:26.000 015 22479.59 147.98 41471.12 88888.00 2024-01-15 20:35:27.000 015 22479.63 148.04 41470.92 88888.00 2024-01-15 20:35:28.000 015 22479.65 148.17 41470.75 88888.00 2024-01-15 20:35:29.000 015 22479.57 148.10 41470.75 88888.00 2024-01-15 20:35:30.000 015 22479.49 147.96 41470.86 47557.58 2024-01-15 20:35:31.000 015 22479.50 147.90 41470.97 88888.00 2024-01-15 20:35:32.000 015 22479.58 147.94 41470.98 88888.00 2024-01-15 20:35:33.000 015 22479.65 148.05 41470.91 88888.00 2024-01-15 20:35:34.000 015 22479.70 148.18 41470.79 88888.00 2024-01-15 20:35:35.000 015 22479.73 148.30 41470.69 47557.61 2024-01-15 20:35:36.000 015 22479.70 148.35 41470.75 88888.00 2024-01-15 20:35:37.000 015 22479.66 148.27 41470.90 88888.00 2024-01-15 20:35:38.000 015 22479.66 148.16 41470.97 88888.00 2024-01-15 20:35:39.000 015 22479.68 148.12 41470.94 88888.00 2024-01-15 20:35:40.000 015 22479.72 148.17 41470.93 47557.61 2024-01-15 20:35:41.000 015 22479.78 148.19 41470.94 88888.00 2024-01-15 20:35:42.000 015 22479.78 148.12 41470.96 88888.00 2024-01-15 20:35:43.000 015 22479.74 148.14 41471.04 88888.00 2024-01-15 20:35:44.000 015 22479.72 148.20 41471.10 88888.00 2024-01-15 20:35:45.000 015 22479.68 148.08 41471.09 47557.62 2024-01-15 20:35:46.000 015 22479.62 147.95 41471.03 88888.00 2024-01-15 20:35:47.000 015 22479.64 148.00 41470.98 88888.00 2024-01-15 20:35:48.000 015 22479.69 148.06 41470.95 88888.00 2024-01-15 20:35:49.000 015 22479.71 148.06 41471.02 88888.00 2024-01-15 20:35:50.000 015 22479.68 148.01 41471.11 47557.61 2024-01-15 20:35:51.000 015 22479.67 147.90 41471.11 88888.00 2024-01-15 20:35:52.000 015 22479.66 147.88 41470.98 88888.00 2024-01-15 20:35:53.000 015 22479.62 147.92 41470.85 88888.00 2024-01-15 20:35:54.000 015 22479.56 147.94 41470.85 88888.00 2024-01-15 20:35:55.000 015 22479.50 147.91 41470.96 47557.61 2024-01-15 20:35:56.000 015 22479.45 147.77 41470.99 88888.00 2024-01-15 20:35:57.000 015 22479.47 147.61 41470.90 88888.00 2024-01-15 20:35:58.000 015 22479.56 147.68 41470.91 88888.00 2024-01-15 20:35:59.000 015 22479.63 147.86 41471.06 88888.00 2024-01-15 20:36:00.000 015 22479.68 147.97 41471.12 47557.62 2024-01-15 20:36:01.000 015 22479.71 148.04 41471.06 88888.00 2024-01-15 20:36:02.000 015 22479.72 148.03 41471.05 88888.00 2024-01-15 20:36:03.000 015 22479.69 147.90 41471.10 88888.00 2024-01-15 20:36:04.000 015 22479.62 147.79 41471.10 88888.00 2024-01-15 20:36:05.000 015 22479.60 147.78 41471.10 47557.63 2024-01-15 20:36:06.000 015 22479.68 147.86 41471.16 88888.00 2024-01-15 20:36:07.000 015 22479.72 147.91 41471.15 88888.00 2024-01-15 20:36:08.000 015 22479.70 147.91 41471.04 88888.00 2024-01-15 20:36:09.000 015 22479.66 147.89 41470.97 88888.00 2024-01-15 20:36:10.000 015 22479.58 147.77 41470.98 47557.63 2024-01-15 20:36:11.000 015 22479.51 147.62 41470.98 88888.00 2024-01-15 20:36:12.000 015 22479.53 147.67 41470.99 88888.00 2024-01-15 20:36:13.000 015 22479.59 147.87 41471.03 88888.00 2024-01-15 20:36:14.000 015 22479.59 147.96 41471.01 88888.00 2024-01-15 20:36:15.000 015 22479.54 147.92 41470.93 47557.61 2024-01-15 20:36:16.000 015 22479.51 147.88 41470.93 88888.00 2024-01-15 20:36:17.000 015 22479.51 147.93 41471.00 88888.00 2024-01-15 20:36:18.000 015 22479.53 147.99 41471.02 88888.00 2024-01-15 20:36:19.000 015 22479.57 147.93 41471.01 88888.00 2024-01-15 20:36:20.000 015 22479.54 147.88 41470.99 47557.59 2024-01-15 20:36:21.000 015 22479.48 147.97 41470.97 88888.00 2024-01-15 20:36:22.000 015 22479.50 148.06 41470.98 88888.00 2024-01-15 20:36:23.000 015 22479.56 148.05 41471.02 88888.00 2024-01-15 20:36:24.000 015 22479.56 148.01 41471.07 88888.00 2024-01-15 20:36:25.000 015 22479.52 148.01 41471.14 47557.56 2024-01-15 20:36:26.000 015 22479.46 147.96 41471.22 88888.00 2024-01-15 20:36:27.000 015 22479.47 147.92 41471.24 88888.00 2024-01-15 20:36:28.000 015 22479.55 147.97 41471.21 88888.00 2024-01-15 20:36:29.000 015 22479.60 148.04 41471.24 88888.00 2024-01-15 20:36:30.000 015 22479.60 148.02 41471.28 47557.62 2024-01-15 20:36:31.000 015 22479.61 147.95 41471.23 88888.00 2024-01-15 20:36:32.000 015 22479.62 147.88 41471.12 88888.00 2024-01-15 20:36:33.000 015 22479.59 147.87 41471.11 88888.00 2024-01-15 20:36:34.000 015 22479.58 147.99 41471.18 88888.00 2024-01-15 20:36:35.000 015 22479.54 148.08 41471.21 47557.60 2024-01-15 20:36:36.000 015 22479.49 147.98 41471.16 88888.00 2024-01-15 20:36:37.000 015 22479.54 147.89 41471.09 88888.00 2024-01-15 20:36:38.000 015 22479.65 148.02 41471.09 88888.00 2024-01-15 20:36:39.000 015 22479.68 148.17 41471.14 88888.00 2024-01-15 20:36:40.000 015 22479.67 148.16 41471.14 47557.59 2024-01-15 20:36:41.000 015 22479.64 148.08 41471.08 88888.00 2024-01-15 20:36:42.000 015 22479.57 148.07 41471.04 88888.00 2024-01-15 20:36:43.000 015 22479.49 148.10 41471.01 88888.00 2024-01-15 20:36:44.000 015 22479.48 148.17 41470.98 88888.00 2024-01-15 20:36:45.000 015 22479.52 148.20 41471.02 47557.54 2024-01-15 20:36:46.000 015 22479.53 148.20 41471.12 88888.00 2024-01-15 20:36:47.000 015 22479.50 148.27 41471.12 88888.00 2024-01-15 20:36:48.000 015 22479.48 148.41 41471.10 88888.00 2024-01-15 20:36:49.000 015 22479.50 148.57 41471.14 88888.00 2024-01-15 20:36:50.000 015 22479.46 148.57 41471.14 47557.56 2024-01-15 20:36:51.000 015 22479.40 148.46 41470.99 88888.00 2024-01-15 20:36:52.000 015 22479.38 148.44 41470.88 88888.00 2024-01-15 20:36:53.000 015 22479.38 148.48 41470.88 88888.00 2024-01-15 20:36:54.000 015 22479.35 148.50 41470.90 88888.00 2024-01-15 20:36:55.000 015 22479.36 148.57 41470.94 47557.53 2024-01-15 20:36:56.000 015 22479.43 148.66 41471.04 88888.00 2024-01-15 20:36:57.000 015 22479.47 148.71 41471.09 88888.00 2024-01-15 20:36:58.000 015 22479.46 148.74 41471.10 88888.00 2024-01-15 20:36:59.000 015 22479.42 148.70 41471.09 88888.00 2024-01-15 20:37:00.000 015 22479.38 148.62 41471.06 47557.53 2024-01-15 20:37:01.000 015 22479.37 148.61 41471.02 88888.00 2024-01-15 20:37:02.000 015 22479.33 148.62 41470.97 88888.00 2024-01-15 20:37:03.000 015 22479.29 148.62 41470.96 88888.00 2024-01-15 20:37:04.000 015 22479.29 148.65 41471.02 88888.00 2024-01-15 20:37:05.000 015 22479.31 148.65 41471.06 47557.49 2024-01-15 20:37:06.000 015 22479.32 148.62 41471.06 88888.00 2024-01-15 20:37:07.000 015 22479.34 148.65 41471.05 88888.00 2024-01-15 20:37:08.000 015 22479.36 148.73 41471.00 88888.00 2024-01-15 20:37:09.000 015 22479.36 148.79 41471.02 88888.00 2024-01-15 20:37:10.000 015 22479.35 148.87 41471.14 47557.50 2024-01-15 20:37:11.000 015 22479.34 148.90 41471.22 88888.00 2024-01-15 20:37:12.000 015 22479.35 148.87 41471.22 88888.00 2024-01-15 20:37:13.000 015 22479.40 148.88 41471.21 88888.00 2024-01-15 20:37:14.000 015 22479.44 148.91 41471.22 88888.00 2024-01-15 20:37:15.000 015 22479.44 148.91 41471.20 47557.51 2024-01-15 20:37:16.000 015 22479.42 148.88 41471.11 88888.00 2024-01-15 20:37:17.000 015 22479.43 148.84 41471.07 88888.00 2024-01-15 20:37:18.000 015 22479.44 148.85 41471.12 88888.00 2024-01-15 20:37:19.000 015 22479.43 148.86 41471.09 88888.00 2024-01-15 20:37:20.000 015 22479.39 148.83 41471.05 47557.53 2024-01-15 20:37:21.000 015 22479.37 148.87 41471.20 88888.00 2024-01-15 20:37:22.000 015 22479.43 149.00 41471.36 88888.00 2024-01-15 20:37:23.000 015 22479.48 149.02 41471.34 88888.00 2024-01-15 20:37:24.000 015 22479.47 148.95 41471.27 88888.00 2024-01-15 20:37:25.000 015 22479.42 148.94 41471.29 47557.56 2024-01-15 20:37:26.000 015 22479.44 149.06 41471.32 88888.00 2024-01-15 20:37:27.000 015 22479.53 149.12 41471.23 88888.00 2024-01-15 20:37:28.000 015 22479.61 149.01 41471.14 88888.00 2024-01-15 20:37:29.000 015 22479.66 149.02 41471.16 88888.00 2024-01-15 20:37:30.000 015 22479.70 149.13 41471.18 47557.62 2024-01-15 20:37:31.000 015 22479.70 149.05 41471.17 88888.00 2024-01-15 20:37:32.000 015 22479.71 148.85 41471.18 88888.00 2024-01-15 20:37:33.000 015 22479.71 148.75 41471.19 88888.00 2024-01-15 20:37:34.000 015 22479.70 148.84 41471.20 88888.00 2024-01-15 20:37:35.000 015 22479.69 149.06 41471.21 47557.65 2024-01-15 20:37:36.000 015 22479.71 149.19 41471.21 88888.00 2024-01-15 20:37:37.000 015 22479.71 149.12 41471.27 88888.00 2024-01-15 20:37:38.000 015 22479.70 149.02 41471.31 88888.00 2024-01-15 20:37:39.000 015 22479.75 148.99 41471.25 88888.00 2024-01-15 20:37:40.000 015 22479.78 148.85 41471.18 47557.69 2024-01-15 20:37:41.000 015 22479.74 148.63 41471.07 88888.00 2024-01-15 20:37:42.000 015 22479.72 148.66 41471.05 88888.00 2024-01-15 20:37:43.000 015 22479.78 148.92 41471.07 88888.00 2024-01-15 20:37:44.000 015 22479.82 148.99 41471.08 88888.00 2024-01-15 20:37:45.000 015 22479.78 148.89 41471.15 47557.71 2024-01-15 20:37:46.000 015 22479.77 148.87 41471.24 88888.00 2024-01-15 20:37:47.000 015 22479.80 148.85 41471.27 88888.00 2024-01-15 20:37:48.000 015 22479.82 148.82 41471.26 88888.00 2024-01-15 20:37:49.000 015 22479.81 148.80 41471.24 88888.00 2024-01-15 20:37:50.000 015 22479.80 148.73 41471.20 47557.73 2024-01-15 20:37:51.000 015 22479.83 148.72 41471.20 88888.00 2024-01-15 20:37:52.000 015 22479.85 148.82 41471.24 88888.00 2024-01-15 20:37:53.000 015 22479.84 148.83 41471.27 88888.00 2024-01-15 20:37:54.000 015 22479.82 148.77 41471.25 88888.00 2024-01-15 20:37:55.000 015 22479.84 148.80 41471.25 47557.82 2024-01-15 20:37:56.000 015 22479.88 148.90 41471.30 88888.00 2024-01-15 20:37:57.000 015 22479.90 148.95 41471.33 88888.00 2024-01-15 20:37:58.000 015 22479.86 148.89 41471.31 88888.00 2024-01-15 20:37:59.000 015 22479.81 148.79 41471.27 88888.00 2024-01-15 20:38:00.000 015 22479.76 148.71 41471.24 47557.77 2024-01-15 20:38:01.000 015 22479.76 148.69 41471.25 88888.00 2024-01-15 20:38:02.000 015 22479.80 148.75 41471.28 88888.00 2024-01-15 20:38:03.000 015 22479.82 148.79 41471.26 88888.00 2024-01-15 20:38:04.000 015 22479.76 148.77 41471.16 88888.00 2024-01-15 20:38:05.000 015 22479.69 148.69 41471.04 47557.76 2024-01-15 20:38:06.000 015 22479.69 148.64 41470.98 88888.00 2024-01-15 20:38:07.000 015 22479.73 148.68 41471.01 88888.00 2024-01-15 20:38:08.000 015 22479.75 148.75 41471.08 88888.00 2024-01-15 20:38:09.000 015 22479.72 148.75 41471.15 88888.00 2024-01-15 20:38:10.000 015 22479.67 148.77 41471.27 47557.76 2024-01-15 20:38:11.000 015 22479.69 148.84 41471.34 88888.00 2024-01-15 20:38:12.000 015 22479.78 148.82 41471.23 88888.00 2024-01-15 20:38:13.000 015 22479.81 148.73 41471.14 88888.00 2024-01-15 20:38:14.000 015 22479.75 148.74 41471.16 88888.00 2024-01-15 20:38:15.000 015 22479.65 148.82 41471.16 47557.75 2024-01-15 20:38:16.000 015 22479.57 148.80 41471.10 88888.00 2024-01-15 20:38:17.000 015 22479.53 148.69 41471.04 88888.00 2024-01-15 20:38:18.000 015 22479.53 148.69 41471.07 88888.00 2024-01-15 20:38:19.000 015 22479.58 148.78 41471.12 88888.00 2024-01-15 20:38:20.000 015 22479.58 148.77 41471.19 47557.72 2024-01-15 20:38:21.000 015 22479.53 148.73 41471.28 88888.00 2024-01-15 20:38:22.000 015 22479.49 148.78 41471.30 88888.00 2024-01-15 20:38:23.000 015 22479.48 148.84 41471.19 88888.00 2024-01-15 20:38:24.000 015 22479.52 148.75 41471.12 88888.00 2024-01-15 20:38:25.000 015 22479.56 148.64 41471.17 47557.66 2024-01-15 20:38:26.000 015 22479.58 148.75 41471.26 88888.00 2024-01-15 20:38:27.000 015 22479.58 148.92 41471.25 88888.00 2024-01-15 20:38:28.000 015 22479.56 148.90 41471.15 88888.00 2024-01-15 20:38:29.000 015 22479.53 148.82 41471.09 88888.00 2024-01-15 20:38:30.000 015 22479.48 148.82 41471.12 47557.65 2024-01-15 20:38:31.000 015 22479.36 148.78 41471.15 88888.00 2024-01-15 20:38:32.000 015 22479.27 148.74 41471.16 88888.00 2024-01-15 20:38:33.000 015 22479.24 148.76 41471.13 88888.00 2024-01-15 20:38:34.000 015 22479.23 148.75 41471.07 88888.00 2024-01-15 20:38:35.000 015 22479.19 148.69 41471.02 47557.59 2024-01-15 20:38:36.000 015 22479.15 148.67 41471.00 88888.00 2024-01-15 20:38:37.000 015 22479.15 148.74 41471.06 88888.00 2024-01-15 20:38:38.000 015 22479.20 148.78 41471.16 88888.00 2024-01-15 20:38:39.000 015 22479.22 148.73 41471.11 88888.00 2024-01-15 20:38:40.000 015 22479.18 148.75 41470.96 47557.56 2024-01-15 20:38:41.000 015 22479.16 148.79 41470.81 88888.00 2024-01-15 20:38:42.000 015 22479.21 148.67 41470.73 88888.00 2024-01-15 20:38:43.000 015 22479.28 148.51 41470.75 88888.00 2024-01-15 20:38:44.000 015 22479.32 148.53 41470.79 88888.00 2024-01-15 20:38:45.000 015 22479.39 148.66 41470.79 47557.60 2024-01-15 20:38:46.000 015 22479.48 148.79 41470.77 88888.00 2024-01-15 20:38:47.000 015 22479.53 148.91 41470.84 88888.00 2024-01-15 20:38:48.000 015 22479.48 148.99 41470.99 88888.00 2024-01-15 20:38:49.000 015 22479.40 148.94 41471.04 88888.00 2024-01-15 20:38:50.000 015 22479.39 148.84 41470.94 47557.64 2024-01-15 20:38:51.000 015 22479.46 148.85 41470.88 88888.00 2024-01-15 20:38:52.000 015 22479.56 148.94 41470.95 88888.00 2024-01-15 20:38:53.000 015 22479.60 148.94 41471.03 88888.00 2024-01-15 20:38:54.000 015 22479.61 148.90 41471.04 88888.00 2024-01-15 20:38:55.000 015 22479.60 148.92 41471.00 47557.67 2024-01-15 20:38:56.000 015 22479.59 148.96 41470.95 88888.00 2024-01-15 20:38:57.000 015 22479.56 148.94 41470.91 88888.00 2024-01-15 20:38:58.000 015 22479.57 148.93 41470.87 88888.00 2024-01-15 20:38:59.000 015 22479.59 149.00 41470.86 88888.00 2024-01-15 20:39:00.000 015 22479.60 149.13 41470.92 47557.72 2024-01-15 20:39:01.000 015 22479.59 149.17 41470.97 88888.00 2024-01-15 20:39:02.000 015 22479.59 149.07 41470.98 88888.00 2024-01-15 20:39:03.000 015 22479.65 149.03 41471.02 88888.00 2024-01-15 20:39:04.000 015 22479.77 149.15 41471.07 88888.00 2024-01-15 20:39:05.000 015 22479.86 149.32 41471.08 47557.74 2024-01-15 20:39:06.000 015 22479.92 149.41 41470.98 88888.00 2024-01-15 20:39:07.000 015 22479.94 149.38 41470.83 88888.00 2024-01-15 20:39:08.000 015 22479.94 149.38 41470.73 88888.00 2024-01-15 20:39:09.000 015 22479.89 149.40 41470.71 88888.00 2024-01-15 20:39:10.000 015 22479.81 149.36 41470.72 47557.81 2024-01-15 20:39:11.000 015 22479.79 149.31 41470.74 88888.00 2024-01-15 20:39:12.000 015 22479.87 149.27 41470.75 88888.00 2024-01-15 20:39:13.000 015 22479.93 149.29 41470.74 88888.00 2024-01-15 20:39:14.000 015 22479.96 149.36 41470.77 88888.00 2024-01-15 20:39:15.000 015 22480.01 149.37 41470.81 47557.81 2024-01-15 20:39:16.000 015 22480.05 149.32 41470.78 88888.00 2024-01-15 20:39:17.000 015 22480.00 149.33 41470.76 88888.00 2024-01-15 20:39:18.000 015 22479.97 149.48 41470.79 88888.00 2024-01-15 20:39:19.000 015 22479.99 149.60 41470.86 88888.00 2024-01-15 20:39:20.000 015 22480.01 149.63 41470.93 47557.87 2024-01-15 20:39:21.000 015 22479.97 149.61 41470.96 88888.00 2024-01-15 20:39:22.000 015 22479.94 149.61 41470.97 88888.00 2024-01-15 20:39:23.000 015 22480.00 149.63 41470.98 88888.00 2024-01-15 20:39:24.000 015 22480.03 149.60 41471.02 88888.00 2024-01-15 20:39:25.000 015 22480.04 149.55 41471.09 47557.89 2024-01-15 20:39:26.000 015 22480.05 149.51 41471.13 88888.00 2024-01-15 20:39:27.000 015 22480.06 149.50 41471.06 88888.00 2024-01-15 20:39:28.000 015 22480.07 149.54 41470.94 88888.00 2024-01-15 20:39:29.000 015 22480.10 149.59 41470.89 88888.00 2024-01-15 20:39:30.000 015 22480.12 149.59 41470.93 47557.99 2024-01-15 20:39:31.000 015 22480.14 149.54 41470.99 88888.00 2024-01-15 20:39:32.000 015 22480.15 149.55 41471.04 88888.00 2024-01-15 20:39:33.000 015 22480.19 149.57 41471.10 88888.00 2024-01-15 20:39:34.000 015 22480.24 149.59 41471.15 88888.00 2024-01-15 20:39:35.000 015 22480.26 149.61 41471.14 47558.06 2024-01-15 20:39:36.000 015 22480.28 149.74 41471.06 88888.00 2024-01-15 20:39:37.000 015 22480.33 149.96 41471.07 88888.00 2024-01-15 20:39:38.000 015 22480.37 149.98 41471.18 88888.00 2024-01-15 20:39:39.000 015 22480.38 149.81 41471.27 88888.00 2024-01-15 20:39:40.000 015 22480.40 149.74 41471.23 47558.12 2024-01-15 20:39:41.000 015 22480.42 149.76 41471.22 88888.00 2024-01-15 20:39:42.000 015 22480.42 149.72 41471.31 88888.00 2024-01-15 20:39:43.000 015 22480.44 149.65 41471.32 88888.00 2024-01-15 20:39:44.000 015 22480.52 149.69 41471.19 88888.00 2024-01-15 20:39:45.000 015 22480.59 149.82 41471.06 47558.17 2024-01-15 20:39:46.000 015 22480.57 149.87 41471.01 88888.00 2024-01-15 20:39:47.000 015 22480.51 149.71 41470.94 88888.00 2024-01-15 20:39:48.000 015 22480.50 149.57 41470.87 88888.00 2024-01-15 20:39:49.000 015 22480.50 149.62 41470.91 88888.00 2024-01-15 20:39:50.000 015 22480.48 149.71 41470.99 47558.16 2024-01-15 20:39:51.000 015 22480.50 149.69 41470.94 88888.00 2024-01-15 20:39:52.000 015 22480.52 149.63 41470.88 88888.00 2024-01-15 20:39:53.000 015 22480.51 149.65 41470.94 88888.00 2024-01-15 20:39:54.000 015 22480.50 149.61 41471.06 88888.00 2024-01-15 20:39:55.000 015 22480.50 149.50 41471.14 47558.22 2024-01-15 20:39:56.000 015 22480.49 149.44 41471.14 88888.00 2024-01-15 20:39:57.000 015 22480.48 149.44 41471.17 88888.00 2024-01-15 20:39:58.000 015 22480.48 149.46 41471.25 88888.00 2024-01-15 20:39:59.000 015 22480.48 149.49 41471.30 88888.00 2024-01-15 20:40:00.000 015 22480.48 149.47 41471.27 47558.23 2024-01-15 20:40:01.000 015 22480.46 149.33 41471.20 88888.00 2024-01-15 20:40:02.000 015 22480.44 149.27 41471.17 88888.00 2024-01-15 20:40:03.000 015 22480.44 149.39 41471.26 88888.00 2024-01-15 20:40:04.000 015 22480.47 149.44 41471.38 88888.00 2024-01-15 20:40:05.000 015 22480.50 149.41 41471.36 47558.24 2024-01-15 20:40:06.000 015 22480.53 149.38 41471.27 88888.00 2024-01-15 20:40:07.000 015 22480.56 149.30 41471.26 88888.00 2024-01-15 20:40:08.000 015 22480.58 149.24 41471.31 88888.00 2024-01-15 20:40:09.000 015 22480.59 149.29 41471.31 88888.00 2024-01-15 20:40:10.000 015 22480.61 149.32 41471.29 47558.22 2024-01-15 20:40:11.000 015 22480.61 149.29 41471.28 88888.00 2024-01-15 20:40:12.000 015 22480.58 149.33 41471.30 88888.00 2024-01-15 20:40:13.000 015 22480.54 149.44 41471.33 88888.00 2024-01-15 20:40:14.000 015 22480.52 149.43 41471.34 88888.00 2024-01-15 20:40:15.000 015 22480.51 149.36 41471.36 47558.25 2024-01-15 20:40:16.000 015 22480.50 149.35 41471.37 88888.00 2024-01-15 20:40:17.000 015 22480.49 149.40 41471.40 88888.00 2024-01-15 20:40:18.000 015 22480.48 149.43 41471.48 88888.00 2024-01-15 20:40:19.000 015 22480.47 149.41 41471.51 88888.00 2024-01-15 20:40:20.000 015 22480.45 149.42 41471.47 47558.22 2024-01-15 20:40:21.000 015 22480.48 149.43 41471.39 88888.00 2024-01-15 20:40:22.000 015 22480.50 149.35 41471.31 88888.00 2024-01-15 20:40:23.000 015 22480.50 149.30 41471.32 88888.00 2024-01-15 20:40:24.000 015 22480.50 149.35 41471.43 88888.00 2024-01-15 20:40:25.000 015 22480.51 149.39 41471.49 47558.24 2024-01-15 20:40:26.000 015 22480.53 149.39 41471.43 88888.00 2024-01-15 20:40:27.000 015 22480.50 149.38 41471.43 88888.00 2024-01-15 20:40:28.000 015 22480.46 149.37 41471.44 88888.00 2024-01-15 20:40:29.000 015 22480.40 149.40 41471.36 88888.00 2024-01-15 20:40:30.000 015 22480.32 149.47 41471.27 47558.24 2024-01-15 20:40:31.000 015 22480.28 149.56 41471.28 88888.00 2024-01-15 20:40:32.000 015 22480.31 149.53 41471.31 88888.00 2024-01-15 20:40:33.000 015 22480.33 149.40 41471.26 88888.00 2024-01-15 20:40:34.000 015 22480.32 149.37 41471.24 88888.00 2024-01-15 20:40:35.000 015 22480.34 149.38 41471.36 47558.21 2024-01-15 20:40:36.000 015 22480.39 149.38 41471.48 88888.00 2024-01-15 20:40:37.000 015 22480.44 149.35 41471.50 88888.00 2024-01-15 20:40:38.000 015 22480.49 149.39 41471.46 88888.00 2024-01-15 20:40:39.000 015 22480.50 149.48 41471.37 88888.00 2024-01-15 20:40:40.000 015 22480.46 149.46 41471.23 47558.23 2024-01-15 20:40:41.000 015 22480.41 149.38 41471.12 88888.00 2024-01-15 20:40:42.000 015 22480.38 149.42 41471.10 88888.00 2024-01-15 20:40:43.000 015 22480.40 149.57 41471.13 88888.00 2024-01-15 20:40:44.000 015 22480.47 149.67 41471.15 88888.00 2024-01-15 20:40:45.000 015 22480.55 149.72 41471.22 47558.21 2024-01-15 20:40:46.000 015 22480.60 149.75 41471.31 88888.00 2024-01-15 20:40:47.000 015 22480.61 149.77 41471.27 88888.00 2024-01-15 20:40:48.000 015 22480.62 149.82 41471.19 88888.00 2024-01-15 20:40:49.000 015 22480.68 149.84 41471.23 88888.00 2024-01-15 20:40:50.000 015 22480.73 149.81 41471.26 47558.26 2024-01-15 20:40:51.000 015 22480.73 149.78 41471.17 88888.00 2024-01-15 20:40:52.000 015 22480.70 149.77 41471.14 88888.00 2024-01-15 20:40:53.000 015 22480.70 149.83 41471.21 88888.00 2024-01-15 20:40:54.000 015 22480.70 149.92 41471.26 88888.00 2024-01-15 20:40:55.000 015 22480.69 149.95 41471.19 47558.26 2024-01-15 20:40:56.000 015 22480.65 149.90 41471.11 88888.00 2024-01-15 20:40:57.000 015 22480.62 149.86 41471.12 88888.00 2024-01-15 20:40:58.000 015 22480.60 149.87 41471.16 88888.00 2024-01-15 20:40:59.000 015 22480.60 149.91 41471.16 88888.00 2024-01-15 20:41:00.000 015 22480.63 149.97 41471.19 47558.26 2024-01-15 20:41:01.000 015 22480.69 150.03 41471.19 88888.00 2024-01-15 20:41:02.000 015 22480.74 150.05 41471.17 88888.00 2024-01-15 20:41:03.000 015 22480.75 150.03 41471.18 88888.00 2024-01-15 20:41:04.000 015 22480.73 150.02 41471.18 88888.00 2024-01-15 20:41:05.000 015 22480.69 150.03 41471.16 47558.32 2024-01-15 20:41:06.000 015 22480.65 150.03 41471.13 88888.00 2024-01-15 20:41:07.000 015 22480.64 150.06 41471.14 88888.00 2024-01-15 20:41:08.000 015 22480.73 150.11 41471.21 88888.00 2024-01-15 20:41:09.000 015 22480.83 150.12 41471.22 88888.00 2024-01-15 20:41:10.000 015 22480.81 150.11 41471.22 47558.33 2024-01-15 20:41:11.000 015 22480.75 150.08 41471.25 88888.00 2024-01-15 20:41:12.000 015 22480.73 150.04 41471.20 88888.00 2024-01-15 20:41:13.000 015 22480.72 150.05 41471.16 88888.00 2024-01-15 20:41:14.000 015 22480.74 150.09 41471.20 88888.00 2024-01-15 20:41:15.000 015 22480.77 150.09 41471.23 47558.38 2024-01-15 20:41:16.000 015 22480.82 150.07 41471.19 88888.00 2024-01-15 20:41:17.000 015 22480.86 150.05 41471.16 88888.00 2024-01-15 20:41:18.000 015 22480.90 150.09 41471.18 88888.00 2024-01-15 20:41:19.000 015 22480.94 150.17 41471.19 88888.00 2024-01-15 20:41:20.000 015 22480.96 150.14 41471.12 47558.43 2024-01-15 20:41:21.000 015 22480.98 150.05 41471.07 88888.00 2024-01-15 20:41:22.000 015 22481.00 150.05 41471.14 88888.00 2024-01-15 20:41:23.000 015 22480.98 150.15 41471.29 88888.00 2024-01-15 20:41:24.000 015 22480.95 150.19 41471.34 88888.00 2024-01-15 20:41:25.000 015 22480.98 150.17 41471.29 47558.46 2024-01-15 20:41:26.000 015 22481.02 150.26 41471.23 88888.00 2024-01-15 20:41:27.000 015 22481.04 150.32 41471.23 88888.00 2024-01-15 20:41:28.000 015 22481.06 150.19 41471.28 88888.00 2024-01-15 20:41:29.000 015 22481.08 150.14 41471.32 88888.00 2024-01-15 20:41:30.000 015 22481.05 150.20 41471.36 47558.48 2024-01-15 20:41:31.000 015 22481.02 150.23 41471.43 88888.00 2024-01-15 20:41:32.000 015 22481.04 150.25 41471.39 88888.00 2024-01-15 20:41:33.000 015 22481.07 150.25 41471.34 88888.00 2024-01-15 20:41:34.000 015 22481.08 150.22 41471.38 88888.00 2024-01-15 20:41:35.000 015 22481.09 150.18 41471.43 47558.47 2024-01-15 20:41:36.000 015 22481.07 150.09 41471.39 88888.00 2024-01-15 20:41:37.000 015 22481.02 150.01 41471.38 88888.00 2024-01-15 20:41:38.000 015 22481.01 150.04 41471.38 88888.00 2024-01-15 20:41:39.000 015 22481.00 150.09 41471.36 88888.00 2024-01-15 20:41:40.000 015 22480.96 150.07 41471.35 47558.50 2024-01-15 20:41:41.000 015 22480.94 150.04 41471.36 88888.00 2024-01-15 20:41:42.000 015 22480.95 150.08 41471.34 88888.00 2024-01-15 20:41:43.000 015 22480.95 150.18 41471.35 88888.00 2024-01-15 20:41:44.000 015 22480.97 150.17 41471.37 88888.00 2024-01-15 20:41:45.000 015 22481.02 150.08 41471.31 47558.54 2024-01-15 20:41:46.000 015 22481.03 150.02 41471.24 88888.00 2024-01-15 20:41:47.000 015 22481.03 149.99 41471.26 88888.00 2024-01-15 20:41:48.000 015 22481.06 149.98 41471.32 88888.00 2024-01-15 20:41:49.000 015 22481.09 150.03 41471.34 88888.00 2024-01-15 20:41:50.000 015 22481.10 150.09 41471.36 47558.55 2024-01-15 20:41:51.000 015 22481.08 150.10 41471.40 88888.00 2024-01-15 20:41:52.000 015 22481.06 150.01 41471.40 88888.00 2024-01-15 20:41:53.000 015 22481.04 149.92 41471.33 88888.00 2024-01-15 20:41:54.000 015 22481.05 149.90 41471.31 88888.00 2024-01-15 20:41:55.000 015 22481.06 149.91 41471.35 47558.58 2024-01-15 20:41:56.000 015 22481.06 149.93 41471.32 88888.00 2024-01-15 20:41:57.000 015 22481.10 149.94 41471.27 88888.00 2024-01-15 20:41:58.000 015 22481.17 149.94 41471.27 88888.00 2024-01-15 20:41:59.000 015 22481.19 149.95 41471.31 88888.00 2024-01-15 20:42:00.000 015 22481.17 149.94 41471.35 47558.59 2024-01-15 20:42:01.000 015 22481.17 149.91 41471.36 88888.00 2024-01-15 20:42:02.000 015 22481.16 149.88 41471.32 88888.00 2024-01-15 20:42:03.000 015 22481.12 149.85 41471.30 88888.00 2024-01-15 20:42:04.000 015 22481.09 149.88 41471.32 88888.00 2024-01-15 20:42:05.000 015 22481.10 149.99 41471.34 47558.64 2024-01-15 20:42:06.000 015 22481.11 150.04 41471.34 88888.00 2024-01-15 20:42:07.000 015 22481.10 149.99 41471.37 88888.00 2024-01-15 20:42:08.000 015 22481.08 149.98 41471.43 88888.00 2024-01-15 20:42:09.000 015 22481.08 149.99 41471.47 88888.00 2024-01-15 20:42:10.000 015 22481.10 149.94 41471.47 47558.62 2024-01-15 20:42:11.000 015 22481.14 149.93 41471.43 88888.00 2024-01-15 20:42:12.000 015 22481.14 149.97 41471.37 88888.00 2024-01-15 20:42:13.000 015 22481.08 149.99 41471.30 88888.00 2024-01-15 20:42:14.000 015 22481.05 149.90 41471.27 88888.00 2024-01-15 20:42:15.000 015 22481.00 149.71 41471.24 47558.56 2024-01-15 20:42:16.000 015 22480.90 149.63 41471.17 88888.00 2024-01-15 20:42:17.000 015 22480.83 149.81 41471.14 88888.00 2024-01-15 20:42:18.000 015 22480.86 149.99 41471.15 88888.00 2024-01-15 20:42:19.000 015 22480.90 149.99 41471.19 88888.00 2024-01-15 20:42:20.000 015 22480.93 149.96 41471.26 47558.56 2024-01-15 20:42:21.000 015 22480.91 149.96 41471.27 88888.00 2024-01-15 20:42:22.000 015 22480.84 149.89 41471.22 88888.00 2024-01-15 20:42:23.000 015 22480.80 149.84 41471.25 88888.00 2024-01-15 20:42:24.000 015 22480.82 149.89 41471.32 88888.00 2024-01-15 20:42:25.000 015 22480.83 149.84 41471.33 47558.51 2024-01-15 20:42:26.000 015 22480.82 149.70 41471.26 88888.00 2024-01-15 20:42:27.000 015 22480.82 149.77 41471.20 88888.00 2024-01-15 20:42:28.000 015 22480.82 149.95 41471.19 88888.00 2024-01-15 20:42:29.000 015 22480.85 149.99 41471.19 88888.00 2024-01-15 20:42:30.000 015 22480.91 149.95 41471.22 47558.51 2024-01-15 20:42:31.000 015 22480.96 149.96 41471.31 88888.00 2024-01-15 20:42:32.000 015 22480.97 149.97 41471.37 88888.00 2024-01-15 20:42:33.000 015 22480.96 149.97 41471.35 88888.00 2024-01-15 20:42:34.000 015 22480.94 149.95 41471.32 88888.00 2024-01-15 20:42:35.000 015 22480.91 149.91 41471.27 47558.51 2024-01-15 20:42:36.000 015 22480.91 149.89 41471.21 88888.00 2024-01-15 20:42:37.000 015 22480.95 149.91 41471.20 88888.00 2024-01-15 20:42:38.000 015 22480.98 149.92 41471.24 88888.00 2024-01-15 20:42:39.000 015 22480.97 149.92 41471.24 88888.00 2024-01-15 20:42:40.000 015 22480.96 149.94 41471.18 47558.49 2024-01-15 20:42:41.000 015 22480.95 149.97 41471.21 88888.00 2024-01-15 20:42:42.000 015 22480.93 149.96 41471.31 88888.00 2024-01-15 20:42:43.000 015 22480.91 149.92 41471.27 88888.00 2024-01-15 20:42:44.000 015 22480.90 149.92 41471.17 88888.00 2024-01-15 20:42:45.000 015 22480.91 150.01 41471.19 47558.48 2024-01-15 20:42:46.000 015 22480.93 150.12 41471.31 88888.00 2024-01-15 20:42:47.000 015 22480.98 150.17 41471.34 88888.00 2024-01-15 20:42:48.000 015 22481.03 150.18 41471.25 88888.00 2024-01-15 20:42:49.000 015 22481.03 150.14 41471.21 88888.00 2024-01-15 20:42:50.000 015 22481.00 150.05 41471.25 47558.48 2024-01-15 20:42:51.000 015 22481.02 150.01 41471.19 88888.00 2024-01-15 20:42:52.000 015 22481.06 150.06 41471.11 88888.00 2024-01-15 20:42:53.000 015 22481.07 150.12 41471.12 88888.00 2024-01-15 20:42:54.000 015 22481.07 150.14 41471.19 88888.00 2024-01-15 20:42:55.000 015 22481.07 150.12 41471.24 47558.50 2024-01-15 20:42:56.000 015 22481.09 150.10 41471.26 88888.00 2024-01-15 20:42:57.000 015 22481.14 150.10 41471.30 88888.00 2024-01-15 20:42:58.000 015 22481.17 150.13 41471.35 88888.00 2024-01-15 20:42:59.000 015 22481.19 150.15 41471.37 88888.00 2024-01-15 20:43:00.000 015 22481.19 150.21 41471.38 47558.54 2024-01-15 20:43:01.000 015 22481.16 150.27 41471.47 88888.00 2024-01-15 20:43:02.000 015 22481.12 150.23 41471.53 88888.00 2024-01-15 20:43:03.000 015 22481.11 150.18 41471.45 88888.00 2024-01-15 20:43:04.000 015 22481.12 150.23 41471.35 88888.00 2024-01-15 20:43:05.000 015 22481.12 150.31 41471.33 47558.55 2024-01-15 20:43:06.000 015 22481.11 150.28 41471.33 88888.00 2024-01-15 20:43:07.000 015 22481.09 150.15 41471.31 88888.00 2024-01-15 20:43:08.000 015 22481.10 150.15 41471.27 88888.00 2024-01-15 20:43:09.000 015 22481.17 150.33 41471.28 88888.00 2024-01-15 20:43:10.000 015 22481.24 150.44 41471.29 47558.59 2024-01-15 20:43:11.000 015 22481.25 150.42 41471.23 88888.00 2024-01-15 20:43:12.000 015 22481.25 150.40 41471.18 88888.00 2024-01-15 20:43:13.000 015 22481.24 150.42 41471.21 88888.00 2024-01-15 20:43:14.000 015 22481.23 150.41 41471.31 88888.00 2024-01-15 20:43:15.000 015 22481.25 150.41 41471.38 47558.64 2024-01-15 20:43:16.000 015 22481.26 150.41 41471.33 88888.00 2024-01-15 20:43:17.000 015 22481.25 150.34 41471.19 88888.00 2024-01-15 20:43:18.000 015 22481.22 150.26 41471.16 88888.00 2024-01-15 20:43:19.000 015 22481.23 150.25 41471.25 88888.00 2024-01-15 20:43:20.000 015 22481.31 150.30 41471.35 47558.67 2024-01-15 20:43:21.000 015 22481.39 150.38 41471.38 88888.00 2024-01-15 20:43:22.000 015 22481.44 150.41 41471.31 88888.00 2024-01-15 20:43:23.000 015 22481.47 150.38 41471.24 88888.00 2024-01-15 20:43:24.000 015 22481.49 150.34 41471.23 88888.00 2024-01-15 20:43:25.000 015 22481.55 150.31 41471.27 47558.78 2024-01-15 20:43:26.000 015 22481.60 150.30 41471.24 88888.00 2024-01-15 20:43:27.000 015 22481.63 150.35 41471.23 88888.00 2024-01-15 20:43:28.000 015 22481.67 150.40 41471.31 88888.00 2024-01-15 20:43:29.000 015 22481.73 150.41 41471.41 88888.00 2024-01-15 20:43:30.000 015 22481.77 150.40 41471.43 47558.84 2024-01-15 20:43:31.000 015 22481.79 150.41 41471.35 88888.00 2024-01-15 20:43:32.000 015 22481.82 150.45 41471.27 88888.00 2024-01-15 20:43:33.000 015 22481.81 150.43 41471.26 88888.00 2024-01-15 20:43:34.000 015 22481.81 150.38 41471.29 88888.00 2024-01-15 20:43:35.000 015 22481.81 150.40 41471.30 47558.86 2024-01-15 20:43:36.000 015 22481.77 150.42 41471.25 88888.00 2024-01-15 20:43:37.000 015 22481.73 150.42 41471.29 88888.00 2024-01-15 20:43:38.000 015 22481.74 150.45 41471.35 88888.00 2024-01-15 20:43:39.000 015 22481.76 150.46 41471.33 88888.00 2024-01-15 20:43:40.000 015 22481.77 150.45 41471.32 47558.89 2024-01-15 20:43:41.000 015 22481.79 150.45 41471.35 88888.00 2024-01-15 20:43:42.000 015 22481.81 150.46 41471.34 88888.00 2024-01-15 20:43:43.000 015 22481.84 150.44 41471.32 88888.00 2024-01-15 20:43:44.000 015 22481.87 150.46 41471.32 88888.00 2024-01-15 20:43:45.000 015 22481.90 150.50 41471.30 47558.91 2024-01-15 20:43:46.000 015 22481.92 150.50 41471.28 88888.00 2024-01-15 20:43:47.000 015 22481.92 150.45 41471.35 88888.00 2024-01-15 20:43:48.000 015 22481.92 150.43 41471.44 88888.00 2024-01-15 20:43:49.000 015 22481.95 150.45 41471.46 88888.00 2024-01-15 20:43:50.000 015 22481.99 150.43 41471.40 47558.95 2024-01-15 20:43:51.000 015 22482.02 150.33 41471.34 88888.00 2024-01-15 20:43:52.000 015 22482.03 150.23 41471.36 88888.00 2024-01-15 20:43:53.000 015 22482.06 150.24 41471.43 88888.00 2024-01-15 20:43:54.000 015 22482.11 150.32 41471.46 88888.00 2024-01-15 20:43:55.000 015 22482.16 150.33 41471.42 47559.03 2024-01-15 20:43:56.000 015 22482.18 150.26 41471.35 88888.00 2024-01-15 20:43:57.000 015 22482.17 150.19 41471.36 88888.00 2024-01-15 20:43:58.000 015 22482.14 150.16 41471.40 88888.00 2024-01-15 20:43:59.000 015 22482.16 150.20 41471.36 88888.00 2024-01-15 20:44:00.000 015 22482.23 150.24 41471.27 47559.10 2024-01-15 20:44:01.000 015 22482.27 150.24 41471.22 88888.00 2024-01-15 20:44:02.000 015 22482.25 150.20 41471.23 88888.00 2024-01-15 20:44:03.000 015 22482.20 150.12 41471.23 88888.00 2024-01-15 20:44:04.000 015 22482.18 150.13 41471.20 88888.00 2024-01-15 20:44:05.000 015 22482.19 150.14 41471.17 47559.11 2024-01-15 20:44:06.000 015 22482.22 150.08 41471.12 88888.00 2024-01-15 20:44:07.000 015 22482.27 150.06 41471.10 88888.00 2024-01-15 20:44:08.000 015 22482.34 150.09 41471.10 88888.00 2024-01-15 20:44:09.000 015 22482.35 150.11 41471.11 88888.00 2024-01-15 20:44:10.000 015 22482.31 150.17 41471.18 47559.17 2024-01-15 20:44:11.000 015 22482.27 150.21 41471.25 88888.00 2024-01-15 20:44:12.000 015 22482.29 150.17 41471.30 88888.00 2024-01-15 20:44:13.000 015 22482.34 150.12 41471.36 88888.00 2024-01-15 20:44:14.000 015 22482.38 150.12 41471.41 88888.00 2024-01-15 20:44:15.000 015 22482.42 150.12 41471.43 47559.16 2024-01-15 20:44:16.000 015 22482.45 150.11 41471.44 88888.00 2024-01-15 20:44:17.000 015 22482.44 150.06 41471.45 88888.00 2024-01-15 20:44:18.000 015 22482.42 150.02 41471.46 88888.00 2024-01-15 20:44:19.000 015 22482.47 150.06 41471.47 88888.00 2024-01-15 20:44:20.000 015 22482.53 150.11 41471.46 47559.19 2024-01-15 20:44:21.000 015 22482.52 150.09 41471.47 88888.00 2024-01-15 20:44:22.000 015 22482.46 150.04 41471.41 88888.00 2024-01-15 20:44:23.000 015 22482.38 150.00 41471.29 88888.00 2024-01-15 20:44:24.000 015 22482.38 149.97 41471.21 88888.00 2024-01-15 20:44:25.000 015 22482.44 149.96 41471.24 47559.22 2024-01-15 20:44:26.000 015 22482.49 149.97 41471.34 88888.00 2024-01-15 20:44:27.000 015 22482.52 149.97 41471.38 88888.00 2024-01-15 20:44:28.000 015 22482.53 149.98 41471.39 88888.00 2024-01-15 20:44:29.000 015 22482.53 149.99 41471.41 88888.00 2024-01-15 20:44:30.000 015 22482.53 150.00 41471.39 47559.21 2024-01-15 20:44:31.000 015 22482.51 150.01 41471.30 88888.00 2024-01-15 20:44:32.000 015 22482.51 150.02 41471.31 88888.00 2024-01-15 20:44:33.000 015 22482.55 149.97 41471.41 88888.00 2024-01-15 20:44:34.000 015 22482.52 149.89 41471.41 88888.00 2024-01-15 20:44:35.000 015 22482.44 149.90 41471.32 47559.26 2024-01-15 20:44:36.000 015 22482.45 150.02 41471.22 88888.00 2024-01-15 20:44:37.000 015 22482.53 150.07 41471.19 88888.00 2024-01-15 20:44:38.000 015 22482.58 150.02 41471.28 88888.00 2024-01-15 20:44:39.000 015 22482.56 150.00 41471.44 88888.00 2024-01-15 20:44:40.000 015 22482.50 150.04 41471.52 47559.27 2024-01-15 20:44:41.000 015 22482.46 149.94 41471.41 88888.00 2024-01-15 20:44:42.000 015 22482.45 149.65 41471.23 88888.00 2024-01-15 20:44:43.000 015 22482.51 149.57 41471.18 88888.00 2024-01-15 20:44:44.000 015 22482.59 149.79 41471.27 88888.00 2024-01-15 20:44:45.000 015 22482.60 149.94 41471.34 47559.28 2024-01-15 20:44:46.000 015 22482.57 149.98 41471.38 88888.00 2024-01-15 20:44:47.000 015 22482.59 150.05 41471.34 88888.00 2024-01-15 20:44:48.000 015 22482.59 150.03 41471.21 88888.00 2024-01-15 20:44:49.000 015 22482.52 149.96 41471.15 88888.00 2024-01-15 20:44:50.000 015 22482.48 149.96 41471.13 47559.22 2024-01-15 20:44:51.000 015 22482.47 149.99 41471.11 88888.00 2024-01-15 20:44:52.000 015 22482.44 150.00 41471.18 88888.00 2024-01-15 20:44:53.000 015 22482.42 149.98 41471.30 88888.00 2024-01-15 20:44:54.000 015 22482.40 149.96 41471.39 88888.00 2024-01-15 20:44:55.000 015 22482.33 149.94 41471.40 47559.17 2024-01-15 20:44:56.000 015 22482.24 149.94 41471.30 88888.00 2024-01-15 20:44:57.000 015 22482.22 149.94 41471.24 88888.00 2024-01-15 20:44:58.000 015 22482.22 149.93 41471.32 88888.00 2024-01-15 20:44:59.000 015 22482.22 149.90 41471.43 88888.00 2024-01-15 20:45:00.000 015 22482.22 149.95 41471.53 47559.08 2024-01-15 20:45:01.000 015 22482.19 150.03 41471.59 88888.00 2024-01-15 20:45:02.000 015 22482.16 149.99 41471.59 88888.00 2024-01-15 20:45:03.000 015 22482.16 149.88 41471.64 88888.00 2024-01-15 20:45:04.000 015 22482.18 149.89 41471.67 88888.00 2024-01-15 20:45:05.000 015 22482.17 149.96 41471.60 47559.05 2024-01-15 20:45:06.000 015 22482.13 149.96 41471.54 88888.00 2024-01-15 20:45:07.000 015 22482.12 149.96 41471.59 88888.00 2024-01-15 20:45:08.000 015 22482.16 150.03 41471.66 88888.00 2024-01-15 20:45:09.000 015 22482.19 150.12 41471.65 88888.00 2024-01-15 20:45:10.000 015 22482.17 150.10 41471.61 47559.06 2024-01-15 20:45:11.000 015 22482.12 150.01 41471.59 88888.00 2024-01-15 20:45:12.000 015 22482.05 149.98 41471.57 88888.00 2024-01-15 20:45:13.000 015 22481.99 150.00 41471.52 88888.00 2024-01-15 20:45:14.000 015 22481.97 150.00 41471.43 88888.00 2024-01-15 20:45:15.000 015 22481.99 150.04 41471.38 47559.00 2024-01-15 20:45:16.000 015 22482.02 150.12 41471.41 88888.00 2024-01-15 20:45:17.000 015 22482.02 150.17 41471.50 88888.00 2024-01-15 20:45:18.000 015 22481.99 150.16 41471.57 88888.00 2024-01-15 20:45:19.000 015 22481.94 150.14 41471.56 88888.00 2024-01-15 20:45:20.000 015 22481.92 150.15 41471.52 47558.95 2024-01-15 20:45:21.000 015 22481.96 150.14 41471.49 88888.00 2024-01-15 20:45:22.000 015 22481.97 150.07 41471.48 88888.00 2024-01-15 20:45:23.000 015 22481.94 150.08 41471.49 88888.00 2024-01-15 20:45:24.000 015 22481.91 150.17 41471.52 88888.00 2024-01-15 20:45:25.000 015 22481.88 150.19 41471.50 47558.87 2024-01-15 20:45:26.000 015 22481.81 150.11 41471.46 88888.00 2024-01-15 20:45:27.000 015 22481.71 150.09 41471.46 88888.00 2024-01-15 20:45:28.000 015 22481.69 150.18 41471.45 88888.00 2024-01-15 20:45:29.000 015 22481.72 150.26 41471.42 88888.00 2024-01-15 20:45:30.000 015 22481.71 150.27 41471.39 47558.84 2024-01-15 20:45:31.000 015 22481.66 150.23 41471.39 88888.00 2024-01-15 20:45:32.000 015 22481.67 150.19 41471.43 88888.00 2024-01-15 20:45:33.000 015 22481.69 150.18 41471.45 88888.00 2024-01-15 20:45:34.000 015 22481.69 150.21 41471.39 88888.00 2024-01-15 20:45:35.000 015 22481.68 150.25 41471.34 47558.85 2024-01-15 20:45:36.000 015 22481.65 150.19 41471.40 88888.00 2024-01-15 20:45:37.000 015 22481.60 150.03 41471.46 88888.00 2024-01-15 20:45:38.000 015 22481.60 149.97 41471.45 88888.00 2024-01-15 20:45:39.000 015 22481.65 150.08 41471.41 88888.00 2024-01-15 20:45:40.000 015 22481.67 150.18 41471.35 47558.86 2024-01-15 20:45:41.000 015 22481.68 150.22 41471.33 88888.00 2024-01-15 20:45:42.000 015 22481.72 150.23 41471.36 88888.00 2024-01-15 20:45:43.000 015 22481.78 150.24 41471.34 88888.00 2024-01-15 20:45:44.000 015 22481.80 150.29 41471.23 88888.00 2024-01-15 20:45:45.000 015 22481.81 150.34 41471.15 47558.87 2024-01-15 20:45:46.000 015 22481.81 150.29 41471.09 88888.00 2024-01-15 20:45:47.000 015 22481.78 150.18 41471.05 88888.00 2024-01-15 20:45:48.000 015 22481.81 150.13 41471.09 88888.00 2024-01-15 20:45:49.000 015 22481.90 150.16 41471.18 88888.00 2024-01-15 20:45:50.000 015 22481.98 150.19 41471.26 47558.92 2024-01-15 20:45:51.000 015 22482.01 150.20 41471.32 88888.00 2024-01-15 20:45:52.000 015 22482.03 150.18 41471.33 88888.00 2024-01-15 20:45:53.000 015 22482.04 150.12 41471.23 88888.00 2024-01-15 20:45:54.000 015 22482.06 150.14 41471.18 88888.00 2024-01-15 20:45:55.000 015 22482.10 150.23 41471.24 47558.98 2024-01-15 20:45:56.000 015 22482.11 150.25 41471.31 88888.00 2024-01-15 20:45:57.000 015 22482.08 150.17 41471.27 88888.00 2024-01-15 20:45:58.000 015 22482.06 150.13 41471.22 88888.00 2024-01-15 20:45:59.000 015 22482.07 150.19 41471.28 88888.00 2024-01-15 20:46:00.000 015 22482.10 150.22 41471.34 47559.02 2024-01-15 20:46:01.000 015 22482.10 150.18 41471.33 88888.00 2024-01-15 20:46:02.000 015 22482.10 150.16 41471.28 88888.00 2024-01-15 20:46:03.000 015 22482.12 150.17 41471.23 88888.00 2024-01-15 20:46:04.000 015 22482.09 150.14 41471.20 88888.00 2024-01-15 20:46:05.000 015 22482.06 150.08 41471.18 47559.05 2024-01-15 20:46:06.000 015 22482.10 150.10 41471.20 88888.00 2024-01-15 20:46:07.000 015 22482.16 150.20 41471.27 88888.00 2024-01-15 20:46:08.000 015 22482.21 150.25 41471.37 88888.00 2024-01-15 20:46:09.000 015 22482.23 150.26 41471.47 88888.00 2024-01-15 20:46:10.000 015 22482.24 150.21 41471.46 47559.11 2024-01-15 20:46:11.000 015 22482.22 150.12 41471.38 88888.00 2024-01-15 20:46:12.000 015 22482.21 150.03 41471.40 88888.00 2024-01-15 20:46:13.000 015 22482.24 150.02 41471.43 88888.00 2024-01-15 20:46:14.000 015 22482.27 150.04 41471.40 88888.00 2024-01-15 20:46:15.000 015 22482.29 150.04 41471.44 47559.10 2024-01-15 20:46:16.000 015 22482.33 150.04 41471.48 88888.00 2024-01-15 20:46:17.000 015 22482.40 150.07 41471.49 88888.00 2024-01-15 20:46:18.000 015 22482.48 150.07 41471.52 88888.00 2024-01-15 20:46:19.000 015 22482.51 150.00 41471.55 88888.00 2024-01-15 20:46:20.000 015 22482.46 149.95 41471.53 47559.15 2024-01-15 20:46:21.000 015 22482.40 149.97 41471.47 88888.00 2024-01-15 20:46:22.000 015 22482.42 150.02 41471.44 88888.00 2024-01-15 20:46:23.000 015 22482.48 150.04 41471.45 88888.00 2024-01-15 20:46:24.000 015 22482.45 150.01 41471.43 88888.00 2024-01-15 20:46:25.000 015 22482.38 149.95 41471.43 47559.15 2024-01-15 20:46:26.000 015 22482.38 149.90 41471.46 88888.00 2024-01-15 20:46:27.000 015 22482.42 149.85 41471.44 88888.00 2024-01-15 20:46:28.000 015 22482.44 149.79 41471.38 88888.00 2024-01-15 20:46:29.000 015 22482.44 149.81 41471.31 88888.00 2024-01-15 20:46:30.000 015 22482.43 149.87 41471.30 47559.20 2024-01-15 20:46:31.000 015 22482.42 149.82 41471.34 88888.00 2024-01-15 20:46:32.000 015 22482.42 149.71 41471.37 88888.00 2024-01-15 20:46:33.000 015 22482.47 149.70 41471.32 88888.00 2024-01-15 20:46:34.000 015 22482.52 149.77 41471.28 88888.00 2024-01-15 20:46:35.000 015 22482.53 149.75 41471.27 47559.23 2024-01-15 20:46:36.000 015 22482.52 149.66 41471.26 88888.00 2024-01-15 20:46:37.000 015 22482.52 149.64 41471.25 88888.00 2024-01-15 20:46:38.000 015 22482.53 149.71 41471.24 88888.00 2024-01-15 20:46:39.000 015 22482.57 149.77 41471.29 88888.00 2024-01-15 20:46:40.000 015 22482.64 149.79 41471.32 47559.27 2024-01-15 20:46:41.000 015 22482.67 149.78 41471.32 88888.00 2024-01-15 20:46:42.000 015 22482.67 149.75 41471.38 88888.00 2024-01-15 20:46:43.000 015 22482.63 149.73 41471.48 88888.00 2024-01-15 20:46:44.000 015 22482.59 149.71 41471.50 88888.00 2024-01-15 20:46:45.000 015 22482.60 149.68 41471.47 47559.27 2024-01-15 20:46:46.000 015 22482.64 149.67 41471.47 88888.00 2024-01-15 20:46:47.000 015 22482.66 149.70 41471.52 88888.00 2024-01-15 20:46:48.000 015 22482.64 149.68 41471.57 88888.00 2024-01-15 20:46:49.000 015 22482.60 149.62 41471.60 88888.00 2024-01-15 20:46:50.000 015 22482.59 149.62 41471.61 47559.23 2024-01-15 20:46:51.000 015 22482.61 149.61 41471.66 88888.00 2024-01-15 20:46:52.000 015 22482.60 149.56 41471.69 88888.00 2024-01-15 20:46:53.000 015 22482.55 149.50 41471.67 88888.00 2024-01-15 20:46:54.000 015 22482.47 149.51 41471.64 88888.00 2024-01-15 20:46:55.000 015 22482.41 149.50 41471.61 47559.18 2024-01-15 20:46:56.000 015 22482.35 149.44 41471.59 88888.00 2024-01-15 20:46:57.000 015 22482.32 149.42 41471.61 88888.00 2024-01-15 20:46:58.000 015 22482.32 149.47 41471.62 88888.00 2024-01-15 20:46:59.000 015 22482.31 149.48 41471.66 88888.00 2024-01-15 20:47:00.000 015 22482.30 149.42 41471.69 47559.06 2024-01-15 20:47:01.000 015 22482.25 149.37 41471.74 88888.00 2024-01-15 20:47:02.000 015 22482.19 149.39 41471.77 88888.00 2024-01-15 20:47:03.000 015 22482.13 149.43 41471.73 88888.00 2024-01-15 20:47:04.000 015 22482.07 149.42 41471.68 88888.00 2024-01-15 20:47:05.000 015 22482.04 149.38 41471.69 47558.99 2024-01-15 20:47:06.000 015 22482.04 149.36 41471.70 88888.00 2024-01-15 20:47:07.000 015 22482.02 149.35 41471.69 88888.00 2024-01-15 20:47:08.000 015 22481.98 149.30 41471.69 88888.00 2024-01-15 20:47:09.000 015 22481.91 149.26 41471.70 88888.00 2024-01-15 20:47:10.000 015 22481.85 149.27 41471.65 47558.87 2024-01-15 20:47:11.000 015 22481.82 149.30 41471.55 88888.00 2024-01-15 20:47:12.000 015 22481.76 149.29 41471.46 88888.00 2024-01-15 20:47:13.000 015 22481.65 149.28 41471.40 88888.00 2024-01-15 20:47:14.000 015 22481.53 149.31 41471.39 88888.00 2024-01-15 20:47:15.000 015 22481.47 149.35 41471.41 47558.81 2024-01-15 20:47:16.000 015 22481.47 149.35 41471.43 88888.00 2024-01-15 20:47:17.000 015 22481.50 149.38 41471.41 88888.00 2024-01-15 20:47:18.000 015 22481.54 149.46 41471.38 88888.00 2024-01-15 20:47:19.000 015 22481.59 149.54 41471.41 88888.00 2024-01-15 20:47:20.000 015 22481.61 149.57 41471.45 47558.77 2024-01-15 20:47:21.000 015 22481.60 149.52 41471.40 88888.00 2024-01-15 20:47:22.000 015 22481.59 149.48 41471.28 88888.00 2024-01-15 20:47:23.000 015 22481.60 149.50 41471.21 88888.00 2024-01-15 20:47:24.000 015 22481.62 149.55 41471.30 88888.00 2024-01-15 20:47:25.000 015 22481.62 149.60 41471.37 47558.75 2024-01-15 20:47:26.000 015 22481.58 149.61 41471.31 88888.00 2024-01-15 20:47:27.000 015 22481.53 149.57 41471.19 88888.00 2024-01-15 20:47:28.000 015 22481.52 149.55 41471.14 88888.00 2024-01-15 20:47:29.000 015 22481.55 149.60 41471.19 88888.00 2024-01-15 20:47:30.000 015 22481.58 149.67 41471.26 47558.69 2024-01-15 20:47:31.000 015 22481.55 149.71 41471.31 88888.00 2024-01-15 20:47:32.000 015 22481.51 149.76 41471.36 88888.00 2024-01-15 20:47:33.000 015 22481.51 149.82 41471.39 88888.00 2024-01-15 20:47:34.000 015 22481.50 149.83 41471.38 88888.00 2024-01-15 20:47:35.000 015 22481.44 149.78 41471.37 47558.65 2024-01-15 20:47:36.000 015 22481.38 149.74 41471.41 88888.00 2024-01-15 20:47:37.000 015 22481.38 149.72 41471.44 88888.00 2024-01-15 20:47:38.000 015 22481.40 149.73 41471.37 88888.00 2024-01-15 20:47:39.000 015 22481.42 149.83 41471.27 88888.00 2024-01-15 20:47:40.000 015 22481.44 149.91 41471.30 47558.59 2024-01-15 20:47:41.000 015 22481.44 149.90 41471.41 88888.00 2024-01-15 20:47:42.000 015 22481.41 149.87 41471.42 88888.00 2024-01-15 20:47:43.000 015 22481.39 149.89 41471.27 88888.00 2024-01-15 20:47:44.000 015 22481.39 149.90 41471.15 88888.00 2024-01-15 20:47:45.000 015 22481.42 149.92 41471.16 47558.58 2024-01-15 20:47:46.000 015 22481.45 149.97 41471.21 88888.00 2024-01-15 20:47:47.000 015 22481.45 150.01 41471.28 88888.00 2024-01-15 20:47:48.000 015 22481.42 150.03 41471.32 88888.00 2024-01-15 20:47:49.000 015 22481.40 150.06 41471.29 88888.00 2024-01-15 20:47:50.000 015 22481.41 150.06 41471.23 47558.64 2024-01-15 20:47:51.000 015 22481.46 150.04 41471.30 88888.00 2024-01-15 20:47:52.000 015 22481.53 150.06 41471.38 88888.00 2024-01-15 20:47:53.000 015 22481.58 150.07 41471.34 88888.00 2024-01-15 20:47:54.000 015 22481.62 150.03 41471.21 88888.00 2024-01-15 20:47:55.000 015 22481.65 150.02 41471.14 47558.73 2024-01-15 20:47:56.000 015 22481.67 150.01 41471.10 88888.00 2024-01-15 20:47:57.000 015 22481.73 150.01 41471.11 88888.00 2024-01-15 20:47:58.000 015 22481.81 150.04 41471.21 88888.00 2024-01-15 20:47:59.000 015 22481.85 150.06 41471.31 88888.00 2024-01-15 20:48:00.000 015 22481.85 150.03 41471.25 47558.79 2024-01-15 20:48:01.000 015 22481.87 150.04 41471.17 88888.00 2024-01-15 20:48:02.000 015 22481.90 150.06 41471.18 88888.00 2024-01-15 20:48:03.000 015 22481.95 150.05 41471.27 88888.00 2024-01-15 20:48:04.000 015 22482.02 150.06 41471.38 88888.00 2024-01-15 20:48:05.000 015 22482.09 150.07 41471.44 47558.89 2024-01-15 20:48:06.000 015 22482.15 150.05 41471.48 88888.00 2024-01-15 20:48:07.000 015 22482.21 150.03 41471.44 88888.00 2024-01-15 20:48:08.000 015 22482.20 150.02 41471.32 88888.00 2024-01-15 20:48:09.000 015 22482.19 150.05 41471.27 88888.00 2024-01-15 20:48:10.000 015 22482.23 150.10 41471.30 47558.97 2024-01-15 20:48:11.000 015 22482.27 150.09 41471.38 88888.00 2024-01-15 20:48:12.000 015 22482.31 150.02 41471.45 88888.00 2024-01-15 20:48:13.000 015 22482.35 149.96 41471.39 88888.00 2024-01-15 20:48:14.000 015 22482.38 149.94 41471.28 88888.00 2024-01-15 20:48:15.000 015 22482.40 149.94 41471.28 47559.01 2024-01-15 20:48:16.000 015 22482.42 149.90 41471.33 88888.00 2024-01-15 20:48:17.000 015 22482.50 149.88 41471.39 88888.00 2024-01-15 20:48:18.000 015 22482.60 149.91 41471.40 88888.00 2024-01-15 20:48:19.000 015 22482.68 149.96 41471.38 88888.00 2024-01-15 20:48:20.000 015 22482.71 149.99 41471.45 47559.12 2024-01-15 20:48:21.000 015 22482.74 150.01 41471.54 88888.00 2024-01-15 20:48:22.000 015 22482.73 150.00 41471.51 88888.00 2024-01-15 20:48:23.000 015 22482.70 149.95 41471.36 88888.00 2024-01-15 20:48:24.000 015 22482.69 149.88 41471.21 88888.00 2024-01-15 20:48:25.000 015 22482.70 149.81 41471.14 47559.12 2024-01-15 20:48:26.000 015 22482.68 149.76 41471.15 88888.00 2024-01-15 20:48:27.000 015 22482.62 149.72 41471.21 88888.00 2024-01-15 20:48:28.000 015 22482.59 149.72 41471.27 88888.00 2024-01-15 20:48:29.000 015 22482.63 149.73 41471.32 88888.00 2024-01-15 20:48:30.000 015 22482.67 149.70 41471.39 47559.17 2024-01-15 20:48:31.000 015 22482.65 149.64 41471.46 88888.00 2024-01-15 20:48:32.000 015 22482.60 149.61 41471.49 88888.00 2024-01-15 20:48:33.000 015 22482.56 149.59 41471.48 88888.00 2024-01-15 20:48:34.000 015 22482.55 149.57 41471.43 88888.00 2024-01-15 20:48:35.000 015 22482.55 149.60 41471.35 47559.15 2024-01-15 20:48:36.000 015 22482.56 149.60 41471.32 88888.00 2024-01-15 20:48:37.000 015 22482.58 149.59 41471.36 88888.00 2024-01-15 20:48:38.000 015 22482.61 149.60 41471.44 88888.00 2024-01-15 20:48:39.000 015 22482.64 149.58 41471.49 88888.00 2024-01-15 20:48:40.000 015 22482.64 149.51 41471.53 47559.17 2024-01-15 20:48:41.000 015 22482.59 149.45 41471.57 88888.00 2024-01-15 20:48:42.000 015 22482.50 149.44 41471.62 88888.00 2024-01-15 20:48:43.000 015 22482.40 149.44 41471.62 88888.00 2024-01-15 20:48:44.000 015 22482.34 149.42 41471.62 88888.00 2024-01-15 20:48:45.000 015 22482.29 149.37 41471.63 47559.09 2024-01-15 20:48:46.000 015 22482.21 149.26 41471.61 88888.00 2024-01-15 20:48:47.000 015 22482.16 149.20 41471.56 88888.00 2024-01-15 20:48:48.000 015 22482.16 149.24 41471.56 88888.00 2024-01-15 20:48:49.000 015 22482.16 149.30 41471.57 88888.00 2024-01-15 20:48:50.000 015 22482.10 149.30 41471.53 47559.02 2024-01-15 20:48:51.000 015 22482.03 149.28 41471.43 88888.00 2024-01-15 20:48:52.000 015 22481.99 149.31 41471.30 88888.00 2024-01-15 20:48:53.000 015 22482.00 149.35 41471.20 88888.00 2024-01-15 20:48:54.000 015 22482.03 149.39 41471.25 88888.00 2024-01-15 20:48:55.000 015 22482.07 149.42 41471.36 47558.97 2024-01-15 20:48:56.000 015 22482.08 149.37 41471.39 88888.00 2024-01-15 20:48:57.000 015 22482.08 149.32 41471.33 88888.00 2024-01-15 20:48:58.000 015 22482.06 149.31 41471.27 88888.00 2024-01-15 20:48:59.000 015 22482.02 149.35 41471.29 88888.00 2024-01-15 20:49:00.000 015 22481.97 149.39 41471.38 47558.89 2024-01-15 20:49:01.000 015 22481.93 149.42 41471.44 88888.00 2024-01-15 20:49:02.000 015 22481.92 149.43 41471.43 88888.00 2024-01-15 20:49:03.000 015 22481.90 149.43 41471.35 88888.00 2024-01-15 20:49:04.000 015 22481.89 149.42 41471.27 88888.00 2024-01-15 20:49:05.000 015 22481.87 149.41 41471.25 47558.86 2024-01-15 20:49:06.000 015 22481.84 149.41 41471.27 88888.00 2024-01-15 20:49:07.000 015 22481.81 149.43 41471.26 88888.00 2024-01-15 20:49:08.000 015 22481.80 149.50 41471.21 88888.00 2024-01-15 20:49:09.000 015 22481.79 149.58 41471.22 88888.00 2024-01-15 20:49:10.000 015 22481.78 149.62 41471.30 47558.80 2024-01-15 20:49:11.000 015 22481.80 149.63 41471.36 88888.00 2024-01-15 20:49:12.000 015 22481.85 149.67 41471.36 88888.00 2024-01-15 20:49:13.000 015 22481.89 149.73 41471.31 88888.00 2024-01-15 20:49:14.000 015 22481.84 149.78 41471.27 88888.00 2024-01-15 20:49:15.000 015 22481.76 149.80 41471.23 47558.80 2024-01-15 20:49:16.000 015 22481.73 149.78 41471.19 88888.00 2024-01-15 20:49:17.000 015 22481.73 149.77 41471.12 88888.00 2024-01-15 20:49:18.000 015 22481.73 149.79 41471.08 88888.00 2024-01-15 20:49:19.000 015 22481.72 149.83 41471.12 88888.00 2024-01-15 20:49:20.000 015 22481.71 149.86 41471.21 47558.71 2024-01-15 20:49:21.000 015 22481.69 149.90 41471.25 88888.00 2024-01-15 20:49:22.000 015 22481.65 149.97 41471.21 88888.00 2024-01-15 20:49:23.000 015 22481.60 150.00 41471.17 88888.00 2024-01-15 20:49:24.000 015 22481.60 149.98 41471.12 88888.00 2024-01-15 20:49:25.000 015 22481.65 149.96 41471.07 47558.66 2024-01-15 20:49:26.000 015 22481.67 149.99 41471.06 88888.00 2024-01-15 20:49:27.000 015 22481.66 150.01 41471.08 88888.00 2024-01-15 20:49:28.000 015 22481.67 150.03 41471.14 88888.00 2024-01-15 20:49:29.000 015 22481.68 150.05 41471.23 88888.00 2024-01-15 20:49:30.000 015 22481.67 150.03 41471.25 47558.66 2024-01-15 20:49:31.000 015 22481.66 149.97 41471.21 88888.00 2024-01-15 20:49:32.000 015 22481.66 149.94 41471.22 88888.00 2024-01-15 20:49:33.000 015 22481.63 149.94 41471.31 88888.00 2024-01-15 20:49:34.000 015 22481.60 149.95 41471.35 88888.00 2024-01-15 20:49:35.000 015 22481.55 150.01 41471.38 47558.62 2024-01-15 20:49:36.000 015 22481.49 150.07 41471.39 88888.00 2024-01-15 20:49:37.000 015 22481.45 150.07 41471.38 88888.00 2024-01-15 20:49:38.000 015 22481.47 150.08 41471.34 88888.00 2024-01-15 20:49:39.000 015 22481.52 150.10 41471.29 88888.00 2024-01-15 20:49:40.000 015 22481.56 150.09 41471.27 47558.62 2024-01-15 20:49:41.000 015 22481.58 150.07 41471.34 88888.00 2024-01-15 20:49:42.000 015 22481.60 150.06 41471.38 88888.00 2024-01-15 20:49:43.000 015 22481.57 150.02 41471.31 88888.00 2024-01-15 20:49:44.000 015 22481.52 149.97 41471.20 88888.00 2024-01-15 20:49:45.000 015 22481.50 149.94 41471.16 47558.62 2024-01-15 20:49:46.000 015 22481.52 149.93 41471.18 88888.00 2024-01-15 20:49:47.000 015 22481.54 149.96 41471.20 88888.00 2024-01-15 20:49:48.000 015 22481.51 150.01 41471.19 88888.00 2024-01-15 20:49:49.000 015 22481.45 150.06 41471.16 88888.00 2024-01-15 20:49:50.000 015 22481.44 150.09 41471.14 47558.59 2024-01-15 20:49:51.000 015 22481.49 150.12 41471.15 88888.00 2024-01-15 20:49:52.000 015 22481.52 150.11 41471.18 88888.00 2024-01-15 20:49:53.000 015 22481.56 150.07 41471.15 88888.00 2024-01-15 20:49:54.000 015 22481.57 150.07 41471.08 88888.00 2024-01-15 20:49:55.000 015 22481.53 150.07 41471.07 47558.59 2024-01-15 20:49:56.000 015 22481.48 150.07 41471.12 88888.00 2024-01-15 20:49:57.000 015 22481.50 150.07 41471.13 88888.00 2024-01-15 20:49:58.000 015 22481.52 150.06 41471.14 88888.00 2024-01-15 20:49:59.000 015 22481.52 150.05 41471.18 88888.00 2024-01-15 20:50:00.000 015 22481.53 150.09 41471.15 47558.58 2024-01-15 20:50:01.000 015 22481.54 150.09 41471.06 88888.00 2024-01-15 20:50:02.000 015 22481.57 150.00 41471.02 88888.00 2024-01-15 20:50:03.000 015 22481.60 149.92 41471.05 88888.00 2024-01-15 20:50:04.000 015 22481.61 149.93 41471.00 88888.00 2024-01-15 20:50:05.000 015 22481.60 149.99 41470.94 47558.61 2024-01-15 20:50:06.000 015 22481.59 150.00 41470.98 88888.00 2024-01-15 20:50:07.000 015 22481.60 150.01 41471.02 88888.00 2024-01-15 20:50:08.000 015 22481.63 150.06 41471.03 88888.00 2024-01-15 20:50:09.000 015 22481.65 150.11 41471.07 88888.00 2024-01-15 20:50:10.000 015 22481.62 150.11 41471.13 47558.60 2024-01-15 20:50:11.000 015 22481.55 150.09 41471.09 88888.00 2024-01-15 20:50:12.000 015 22481.52 150.04 41470.99 88888.00 2024-01-15 20:50:13.000 015 22481.51 150.00 41470.98 88888.00 2024-01-15 20:50:14.000 015 22481.52 150.02 41471.03 88888.00 2024-01-15 20:50:15.000 015 22481.56 150.02 41471.11 47558.59 2024-01-15 20:50:16.000 015 22481.58 149.99 41471.21 88888.00 2024-01-15 20:50:17.000 015 22481.57 149.96 41471.26 88888.00 2024-01-15 20:50:18.000 015 22481.57 149.95 41471.23 88888.00 2024-01-15 20:50:19.000 015 22481.61 149.99 41471.21 88888.00 2024-01-15 20:50:20.000 015 22481.67 150.04 41471.17 47558.63 2024-01-15 20:50:21.000 015 22481.71 150.03 41471.05 88888.00 2024-01-15 20:50:22.000 015 22481.73 149.94 41470.97 88888.00 2024-01-15 20:50:23.000 015 22481.74 149.87 41470.96 88888.00 2024-01-15 20:50:24.000 015 22481.73 149.85 41470.93 88888.00 2024-01-15 20:50:25.000 015 22481.71 149.87 41470.92 47558.67 2024-01-15 20:50:26.000 015 22481.75 149.86 41470.99 88888.00 2024-01-15 20:50:27.000 015 22481.82 149.82 41471.07 88888.00 2024-01-15 20:50:28.000 015 22481.84 149.79 41471.12 88888.00 2024-01-15 20:50:29.000 015 22481.83 149.77 41471.14 88888.00 2024-01-15 20:50:30.000 015 22481.78 149.76 41471.08 47558.72 2024-01-15 20:50:31.000 015 22481.73 149.75 41471.00 88888.00 2024-01-15 20:50:32.000 015 22481.69 149.76 41470.98 88888.00 2024-01-15 20:50:33.000 015 22481.67 149.80 41470.99 88888.00 2024-01-15 20:50:34.000 015 22481.65 149.80 41471.00 88888.00 2024-01-15 20:50:35.000 015 22481.66 149.75 41471.00 47558.66 2024-01-15 20:50:36.000 015 22481.72 149.75 41471.05 88888.00 2024-01-15 20:50:37.000 015 22481.78 149.79 41471.09 88888.00 2024-01-15 20:50:38.000 015 22481.79 149.78 41471.09 88888.00 2024-01-15 20:50:39.000 015 22481.75 149.73 41471.11 88888.00 2024-01-15 20:50:40.000 015 22481.71 149.73 41471.15 47558.71 2024-01-15 20:50:41.000 015 22481.69 149.77 41471.22 88888.00 2024-01-15 20:50:42.000 015 22481.66 149.77 41471.21 88888.00 2024-01-15 20:50:43.000 015 22481.58 149.72 41471.05 88888.00 2024-01-15 20:50:44.000 015 22481.56 149.67 41470.91 88888.00 2024-01-15 20:50:45.000 015 22481.57 149.65 41470.85 47558.62 2024-01-15 20:50:46.000 015 22481.57 149.63 41470.82 88888.00 2024-01-15 20:50:47.000 015 22481.52 149.59 41470.86 88888.00 2024-01-15 20:50:48.000 015 22481.43 149.57 41470.95 88888.00 2024-01-15 20:50:49.000 015 22481.38 149.62 41471.02 88888.00 2024-01-15 20:50:50.000 015 22481.37 149.66 41471.06 47558.57 2024-01-15 20:50:51.000 015 22481.34 149.63 41471.12 88888.00 2024-01-15 20:50:52.000 015 22481.29 149.56 41471.21 88888.00 2024-01-15 20:50:53.000 015 22481.27 149.51 41471.25 88888.00 2024-01-15 20:50:54.000 015 22481.21 149.49 41471.21 88888.00 2024-01-15 20:50:55.000 015 22481.16 149.45 41471.21 47558.54 2024-01-15 20:50:56.000 015 22481.18 149.39 41471.29 88888.00 2024-01-15 20:50:57.000 015 22481.20 149.33 41471.28 88888.00 2024-01-15 20:50:58.000 015 22481.18 149.35 41471.26 88888.00 2024-01-15 20:50:59.000 015 22481.15 149.38 41471.32 88888.00 2024-01-15 20:51:00.000 015 22481.14 149.35 41471.35 47558.48 2024-01-15 20:51:01.000 015 22481.15 149.29 41471.31 88888.00 2024-01-15 20:51:02.000 015 22481.11 149.28 41471.23 88888.00 2024-01-15 20:51:03.000 015 22481.04 149.31 41471.23 88888.00 2024-01-15 20:51:04.000 015 22480.98 149.32 41471.26 88888.00 2024-01-15 20:51:05.000 015 22480.95 149.28 41471.25 47558.41 2024-01-15 20:51:06.000 015 22480.92 149.21 41471.21 88888.00 2024-01-15 20:51:07.000 015 22480.93 149.18 41471.20 88888.00 2024-01-15 20:51:08.000 015 22480.98 149.22 41471.21 88888.00 2024-01-15 20:51:09.000 015 22481.00 149.26 41471.21 88888.00 2024-01-15 20:51:10.000 015 22480.95 149.28 41471.23 47558.40 2024-01-15 20:51:11.000 015 22480.88 149.29 41471.29 88888.00 2024-01-15 20:51:12.000 015 22480.85 149.32 41471.38 88888.00 2024-01-15 20:51:13.000 015 22480.88 149.35 41471.43 88888.00 2024-01-15 20:51:14.000 015 22480.92 149.36 41471.38 88888.00 2024-01-15 20:51:15.000 015 22480.96 149.36 41471.30 47558.34 2024-01-15 20:51:16.000 015 22480.96 149.36 41471.26 88888.00 2024-01-15 20:51:17.000 015 22480.93 149.32 41471.29 88888.00 2024-01-15 20:51:18.000 015 22480.89 149.26 41471.35 88888.00 2024-01-15 20:51:19.000 015 22480.84 149.25 41471.33 88888.00 2024-01-15 20:51:20.000 015 22480.81 149.27 41471.27 47558.32 2024-01-15 20:51:21.000 015 22480.83 149.29 41471.27 88888.00 2024-01-15 20:51:22.000 015 22480.88 149.30 41471.34 88888.00 2024-01-15 20:51:23.000 015 22480.89 149.28 41471.40 88888.00 2024-01-15 20:51:24.000 015 22480.85 149.27 41471.36 88888.00 2024-01-15 20:51:25.000 015 22480.85 149.29 41471.28 47558.33 2024-01-15 20:51:26.000 015 22480.89 149.34 41471.23 88888.00 2024-01-15 20:51:27.000 015 22480.89 149.34 41471.21 88888.00 2024-01-15 20:51:28.000 015 22480.88 149.34 41471.22 88888.00 2024-01-15 20:51:29.000 015 22480.93 149.37 41471.23 88888.00 2024-01-15 20:51:30.000 015 22480.98 149.38 41471.22 47558.28 2024-01-15 20:51:31.000 015 22480.96 149.35 41471.20 88888.00 2024-01-15 20:51:32.000 015 22480.87 149.31 41471.16 88888.00 2024-01-15 20:51:33.000 015 22480.84 149.36 41471.18 88888.00 2024-01-15 20:51:34.000 015 22480.89 149.48 41471.25 88888.00 2024-01-15 20:51:35.000 015 22480.92 149.52 41471.25 47558.25 2024-01-15 20:51:36.000 015 22480.93 149.47 41471.24 88888.00 2024-01-15 20:51:37.000 015 22480.91 149.44 41471.29 88888.00 2024-01-15 20:51:38.000 015 22480.90 149.49 41471.29 88888.00 2024-01-15 20:51:39.000 015 22480.90 149.59 41471.18 88888.00 2024-01-15 20:51:40.000 015 22480.94 149.65 41471.07 47558.26 2024-01-15 20:51:41.000 015 22480.96 149.66 41471.07 88888.00 2024-01-15 20:51:42.000 015 22480.95 149.68 41471.06 88888.00 2024-01-15 20:51:43.000 015 22480.91 149.71 41471.03 88888.00 2024-01-15 20:51:44.000 015 22480.89 149.72 41471.07 88888.00 2024-01-15 20:51:45.000 015 22480.89 149.72 41471.18 47558.25 2024-01-15 20:51:46.000 015 22480.91 149.73 41471.23 88888.00 2024-01-15 20:51:47.000 015 22480.92 149.73 41471.24 88888.00 2024-01-15 20:51:48.000 015 22480.91 149.74 41471.27 88888.00 2024-01-15 20:51:49.000 015 22480.90 149.76 41471.29 88888.00 2024-01-15 20:51:50.000 015 22480.92 149.79 41471.24 47558.25 2024-01-15 20:51:51.000 015 22480.96 149.81 41471.20 88888.00 2024-01-15 20:51:52.000 015 22480.96 149.81 41471.18 88888.00 2024-01-15 20:51:53.000 015 22480.94 149.83 41471.14 88888.00 2024-01-15 20:51:54.000 015 22480.94 149.88 41471.09 88888.00 2024-01-15 20:51:55.000 015 22480.92 149.90 41471.06 47558.22 2024-01-15 20:51:56.000 015 22480.88 149.88 41471.08 88888.00 2024-01-15 20:51:57.000 015 22480.85 149.85 41471.11 88888.00 2024-01-15 20:51:58.000 015 22480.84 149.85 41471.06 88888.00 2024-01-15 20:51:59.000 015 22480.85 149.88 41470.98 88888.00 2024-01-15 20:52:00.000 015 22480.84 149.93 41471.02 47558.21 2024-01-15 20:52:01.000 015 22480.82 149.95 41471.12 88888.00 2024-01-15 20:52:02.000 015 22480.77 149.95 41471.14 88888.00 2024-01-15 20:52:03.000 015 22480.72 149.95 41471.07 88888.00 2024-01-15 20:52:04.000 015 22480.72 149.97 41471.01 88888.00 2024-01-15 20:52:05.000 015 22480.73 149.97 41471.00 47558.15 2024-01-15 20:52:06.000 015 22480.71 149.94 41471.05 88888.00 2024-01-15 20:52:07.000 015 22480.68 149.90 41471.12 88888.00 2024-01-15 20:52:08.000 015 22480.68 149.89 41471.15 88888.00 2024-01-15 20:52:09.000 015 22480.71 149.91 41471.11 88888.00 2024-01-15 20:52:10.000 015 22480.70 149.94 41471.05 47558.16 2024-01-15 20:52:11.000 015 22480.68 149.94 41471.01 88888.00 2024-01-15 20:52:12.000 015 22480.67 149.92 41470.97 88888.00 2024-01-15 20:52:13.000 015 22480.64 149.96 41470.96 88888.00 2024-01-15 20:52:14.000 015 22480.61 150.00 41470.98 88888.00 2024-01-15 20:52:15.000 015 22480.62 149.98 41470.99 47558.15 2024-01-15 20:52:16.000 015 22480.64 149.97 41470.99 88888.00 2024-01-15 20:52:17.000 015 22480.62 149.97 41471.03 88888.00 2024-01-15 20:52:18.000 015 22480.59 149.93 41471.05 88888.00 2024-01-15 20:52:19.000 015 22480.61 149.86 41471.02 88888.00 2024-01-15 20:52:20.000 015 22480.67 149.83 41470.98 47558.17 2024-01-15 20:52:21.000 015 22480.71 149.87 41471.01 88888.00 2024-01-15 20:52:22.000 015 22480.72 149.90 41471.11 88888.00 2024-01-15 20:52:23.000 015 22480.71 149.87 41471.16 88888.00 2024-01-15 20:52:24.000 015 22480.69 149.86 41471.11 88888.00 2024-01-15 20:52:25.000 015 22480.65 149.86 41470.96 47558.17 2024-01-15 20:52:26.000 015 22480.62 149.87 41470.88 88888.00 2024-01-15 20:52:27.000 015 22480.62 149.90 41470.93 88888.00 2024-01-15 20:52:28.000 015 22480.66 149.91 41470.98 88888.00 2024-01-15 20:52:29.000 015 22480.66 149.88 41470.98 88888.00 2024-01-15 20:52:30.000 015 22480.65 149.86 41470.94 47558.12 2024-01-15 20:52:31.000 015 22480.67 149.90 41470.93 88888.00 2024-01-15 20:52:32.000 015 22480.70 149.93 41470.94 88888.00 2024-01-15 20:52:33.000 015 22480.69 149.91 41470.98 88888.00 2024-01-15 20:52:34.000 015 22480.68 149.83 41470.98 88888.00 2024-01-15 20:52:35.000 015 22480.67 149.76 41470.92 47558.07 2024-01-15 20:52:36.000 015 22480.65 149.75 41470.87 88888.00 2024-01-15 20:52:37.000 015 22480.60 149.80 41470.87 88888.00 2024-01-15 20:52:38.000 015 22480.55 149.86 41470.88 88888.00 2024-01-15 20:52:39.000 015 22480.52 149.87 41470.86 88888.00 2024-01-15 20:52:40.000 015 22480.53 149.83 41470.86 47558.05 2024-01-15 20:52:41.000 015 22480.55 149.76 41470.89 88888.00 2024-01-15 20:52:42.000 015 22480.54 149.69 41470.88 88888.00 2024-01-15 20:52:43.000 015 22480.53 149.69 41470.85 88888.00 2024-01-15 20:52:44.000 015 22480.50 149.74 41470.89 88888.00 2024-01-15 20:52:45.000 015 22480.44 149.75 41470.91 47558.01 2024-01-15 20:52:46.000 015 22480.40 149.69 41470.88 88888.00 2024-01-15 20:52:47.000 015 22480.40 149.68 41470.88 88888.00 2024-01-15 20:52:48.000 015 22480.43 149.75 41470.94 88888.00 2024-01-15 20:52:49.000 015 22480.48 149.84 41471.02 88888.00 2024-01-15 20:52:50.000 015 22480.48 149.83 41471.12 47557.99 2024-01-15 20:52:51.000 015 22480.45 149.76 41471.15 88888.00 2024-01-15 20:52:52.000 015 22480.44 149.73 41471.07 88888.00 2024-01-15 20:52:53.000 015 22480.47 149.74 41470.99 88888.00 2024-01-15 20:52:54.000 015 22480.48 149.73 41470.94 88888.00 2024-01-15 20:52:55.000 015 22480.40 149.71 41470.88 47557.94 2024-01-15 20:52:56.000 015 22480.33 149.71 41470.88 88888.00 2024-01-15 20:52:57.000 015 22480.32 149.70 41470.97 88888.00 2024-01-15 20:52:58.000 015 22480.33 149.72 41471.07 88888.00 2024-01-15 20:52:59.000 015 22480.33 149.79 41471.11 88888.00 2024-01-15 20:53:00.000 015 22480.34 149.81 41471.09 47557.92 2024-01-15 20:53:01.000 015 22480.33 149.77 41471.01 88888.00 2024-01-15 20:53:02.000 015 22480.31 149.75 41470.99 88888.00 2024-01-15 20:53:03.000 015 22480.35 149.81 41471.06 88888.00 2024-01-15 20:53:04.000 015 22480.40 149.85 41471.12 88888.00 2024-01-15 20:53:05.000 015 22480.37 149.84 41471.07 47557.89 2024-01-15 20:53:06.000 015 22480.31 149.82 41470.94 88888.00 2024-01-15 20:53:07.000 015 22480.24 149.82 41470.90 88888.00 2024-01-15 20:53:08.000 015 22480.22 149.86 41471.02 88888.00 2024-01-15 20:53:09.000 015 22480.24 149.89 41471.09 88888.00 2024-01-15 20:53:10.000 015 22480.28 149.81 41471.04 47557.88 2024-01-15 20:53:11.000 015 22480.27 149.71 41471.03 88888.00 2024-01-15 20:53:12.000 015 22480.29 149.72 41471.10 88888.00 2024-01-15 20:53:13.000 015 22480.31 149.76 41471.12 88888.00 2024-01-15 20:53:14.000 015 22480.28 149.74 41471.06 88888.00 2024-01-15 20:53:15.000 015 22480.21 149.70 41470.98 47557.82 2024-01-15 20:53:16.000 015 22480.14 149.72 41470.91 88888.00 2024-01-15 20:53:17.000 015 22480.13 149.77 41470.91 88888.00 2024-01-15 20:53:18.000 015 22480.16 149.80 41470.98 88888.00 2024-01-15 20:53:19.000 015 22480.13 149.84 41471.02 88888.00 2024-01-15 20:53:20.000 015 22480.05 149.91 41470.99 47557.75 2024-01-15 20:53:21.000 015 22479.98 149.90 41470.94 88888.00 2024-01-15 20:53:22.000 015 22479.98 149.91 41470.94 88888.00 2024-01-15 20:53:23.000 015 22480.03 149.98 41470.93 88888.00 2024-01-15 20:53:24.000 015 22480.06 150.02 41470.93 88888.00 2024-01-15 20:53:25.000 015 22480.03 150.00 41470.92 47557.67 2024-01-15 20:53:26.000 015 22480.00 149.97 41470.86 88888.00 2024-01-15 20:53:27.000 015 22479.98 149.91 41470.82 88888.00 2024-01-15 20:53:28.000 015 22479.97 149.88 41470.86 88888.00 2024-01-15 20:53:29.000 015 22479.95 149.92 41470.93 88888.00 2024-01-15 20:53:30.000 015 22479.92 149.98 41470.96 47557.67 2024-01-15 20:53:31.000 015 22479.90 150.00 41470.92 88888.00 2024-01-15 20:53:32.000 015 22479.88 149.96 41470.86 88888.00 2024-01-15 20:53:33.000 015 22479.85 149.91 41470.84 88888.00 2024-01-15 20:53:34.000 015 22479.84 149.90 41470.88 88888.00 2024-01-15 20:53:35.000 015 22479.87 149.92 41470.91 47557.61 2024-01-15 20:53:36.000 015 22479.89 149.93 41470.86 88888.00 2024-01-15 20:53:37.000 015 22479.87 149.91 41470.81 88888.00 2024-01-15 20:53:38.000 015 22479.85 149.94 41470.86 88888.00 2024-01-15 20:53:39.000 015 22479.88 150.00 41470.97 88888.00 2024-01-15 20:53:40.000 015 22479.94 150.03 41471.03 47557.67 2024-01-15 20:53:41.000 015 22480.00 150.03 41471.02 88888.00 2024-01-15 20:53:42.000 015 22480.03 150.00 41470.99 88888.00 2024-01-15 20:53:43.000 015 22480.01 149.94 41470.95 88888.00 2024-01-15 20:53:44.000 015 22479.99 149.95 41470.89 88888.00 2024-01-15 20:53:45.000 015 22480.02 150.04 41470.86 47557.71 2024-01-15 20:53:46.000 015 22480.05 150.06 41470.85 88888.00 2024-01-15 20:53:47.000 015 22480.06 150.05 41470.89 88888.00 2024-01-15 20:53:48.000 015 22480.08 150.07 41470.97 88888.00 2024-01-15 20:53:49.000 015 22480.10 150.08 41470.94 88888.00 2024-01-15 20:53:50.000 015 22480.13 150.05 41470.86 47557.74 2024-01-15 20:53:51.000 015 22480.16 150.01 41470.82 88888.00 2024-01-15 20:53:52.000 015 22480.12 149.94 41470.78 88888.00 2024-01-15 20:53:53.000 015 22480.08 149.91 41470.71 88888.00 2024-01-15 20:53:54.000 015 22480.10 149.95 41470.69 88888.00 2024-01-15 20:53:55.000 015 22480.09 149.99 41470.73 47557.72 2024-01-15 20:53:56.000 015 22480.03 149.99 41470.81 88888.00 2024-01-15 20:53:57.000 015 22479.99 149.99 41470.85 88888.00 2024-01-15 20:53:58.000 015 22480.02 150.00 41470.84 88888.00 2024-01-15 20:53:59.000 015 22480.07 150.01 41470.84 88888.00 2024-01-15 20:54:00.000 015 22480.09 149.99 41470.81 47557.70 2024-01-15 20:54:01.000 015 22480.07 149.96 41470.80 88888.00 2024-01-15 20:54:02.000 015 22480.07 149.95 41470.87 88888.00 2024-01-15 20:54:03.000 015 22480.09 149.91 41470.97 88888.00 2024-01-15 20:54:04.000 015 22480.11 149.88 41470.94 88888.00 2024-01-15 20:54:05.000 015 22480.10 149.86 41470.84 47557.68 2024-01-15 20:54:06.000 015 22480.08 149.84 41470.80 88888.00 2024-01-15 20:54:07.000 015 22480.07 149.87 41470.81 88888.00 2024-01-15 20:54:08.000 015 22480.06 149.92 41470.77 88888.00 2024-01-15 20:54:09.000 015 22480.02 149.99 41470.78 88888.00 2024-01-15 20:54:10.000 015 22479.95 150.01 41470.79 47557.66 2024-01-15 20:54:11.000 015 22479.93 149.97 41470.77 88888.00 2024-01-15 20:54:12.000 015 22479.96 149.91 41470.81 88888.00 2024-01-15 20:54:13.000 015 22479.98 149.90 41470.85 88888.00 2024-01-15 20:54:14.000 015 22480.00 149.92 41470.84 88888.00 2024-01-15 20:54:15.000 015 22480.04 149.94 41470.86 47557.68 2024-01-15 20:54:16.000 015 22480.04 149.88 41470.83 88888.00 2024-01-15 20:54:17.000 015 22479.97 149.78 41470.71 88888.00 2024-01-15 20:54:18.000 015 22479.91 149.76 41470.68 88888.00 2024-01-15 20:54:19.000 015 22479.92 149.86 41470.73 88888.00 2024-01-15 20:54:20.000 015 22479.94 149.95 41470.79 47557.63 2024-01-15 20:54:21.000 015 22479.92 149.97 41470.82 88888.00 2024-01-15 20:54:22.000 015 22479.89 149.99 41470.88 88888.00 2024-01-15 20:54:23.000 015 22479.89 149.99 41470.90 88888.00 2024-01-15 20:54:24.000 015 22479.87 149.96 41470.84 88888.00 2024-01-15 20:54:25.000 015 22479.83 149.85 41470.75 47557.59 2024-01-15 20:54:26.000 015 22479.81 149.74 41470.72 88888.00 2024-01-15 20:54:27.000 015 22479.84 149.72 41470.74 88888.00 2024-01-15 20:54:28.000 015 22479.87 149.77 41470.78 88888.00 2024-01-15 20:54:29.000 015 22479.90 149.84 41470.83 88888.00 2024-01-15 20:54:30.000 015 22479.93 149.90 41470.87 47557.58 2024-01-15 20:54:31.000 015 22479.94 149.92 41470.87 88888.00 2024-01-15 20:54:32.000 015 22479.88 149.91 41470.85 88888.00 2024-01-15 20:54:33.000 015 22479.80 149.90 41470.82 88888.00 2024-01-15 20:54:34.000 015 22479.76 149.90 41470.77 88888.00 2024-01-15 20:54:35.000 015 22479.75 149.88 41470.77 47557.56 2024-01-15 20:54:36.000 015 22479.76 149.88 41470.83 88888.00 2024-01-15 20:54:37.000 015 22479.80 149.92 41470.89 88888.00 2024-01-15 20:54:38.000 015 22479.84 149.96 41470.88 88888.00 2024-01-15 20:54:39.000 015 22479.83 149.99 41470.86 88888.00 2024-01-15 20:54:40.000 015 22479.79 150.00 41470.92 47557.51 2024-01-15 20:54:41.000 015 22479.73 149.94 41470.98 88888.00 2024-01-15 20:54:42.000 015 22479.65 149.87 41470.94 88888.00 2024-01-15 20:54:43.000 015 22479.60 149.88 41470.85 88888.00 2024-01-15 20:54:44.000 015 22479.61 149.92 41470.83 88888.00 2024-01-15 20:54:45.000 015 22479.64 149.89 41470.91 47557.52 2024-01-15 20:54:46.000 015 22479.62 149.83 41470.94 88888.00 2024-01-15 20:54:47.000 015 22479.60 149.80 41470.91 88888.00 2024-01-15 20:54:48.000 015 22479.61 149.81 41470.91 88888.00 2024-01-15 20:54:49.000 015 22479.62 149.83 41470.89 88888.00 2024-01-15 20:54:50.000 015 22479.60 149.80 41470.81 47557.48 2024-01-15 20:54:51.000 015 22479.61 149.73 41470.77 88888.00 2024-01-15 20:54:52.000 015 22479.63 149.72 41470.76 88888.00 2024-01-15 20:54:53.000 015 22479.64 149.78 41470.76 88888.00 2024-01-15 20:54:54.000 015 22479.66 149.87 41470.82 88888.00 2024-01-15 20:54:55.000 015 22479.66 149.92 41470.87 47557.48 2024-01-15 20:54:56.000 015 22479.67 149.87 41470.86 88888.00 2024-01-15 20:54:57.000 015 22479.68 149.75 41470.88 88888.00 2024-01-15 20:54:58.000 015 22479.67 149.71 41470.89 88888.00 2024-01-15 20:54:59.000 015 22479.68 149.76 41470.86 88888.00 2024-01-15 20:55:00.000 015 22479.71 149.81 41470.81 47557.49 2024-01-15 20:55:01.000 015 22479.72 149.83 41470.78 88888.00 2024-01-15 20:55:02.000 015 22479.67 149.85 41470.78 88888.00 2024-01-15 20:55:03.000 015 22479.61 149.86 41470.77 88888.00 2024-01-15 20:55:04.000 015 22479.57 149.86 41470.80 88888.00 2024-01-15 20:55:05.000 015 22479.57 149.83 41470.87 47557.44 2024-01-15 20:55:06.000 015 22479.58 149.76 41470.86 88888.00 2024-01-15 20:55:07.000 015 22479.56 149.71 41470.84 88888.00 2024-01-15 20:55:08.000 015 22479.56 149.78 41470.90 88888.00 2024-01-15 20:55:09.000 015 22479.56 149.89 41470.92 88888.00 2024-01-15 20:55:10.000 015 22479.59 149.91 41470.85 47557.44 2024-01-15 20:55:11.000 015 22479.60 149.85 41470.87 88888.00 2024-01-15 20:55:12.000 015 22479.59 149.82 41470.98 88888.00 2024-01-15 20:55:13.000 015 22479.57 149.84 41471.02 88888.00 2024-01-15 20:55:14.000 015 22479.58 149.86 41470.89 88888.00 2024-01-15 20:55:15.000 015 22479.60 149.86 41470.81 47557.41 2024-01-15 20:55:16.000 015 22479.65 149.84 41470.86 88888.00 2024-01-15 20:55:17.000 015 22479.70 149.83 41470.90 88888.00 2024-01-15 20:55:18.000 015 22479.72 149.89 41470.90 88888.00 2024-01-15 20:55:19.000 015 22479.70 150.00 41470.96 88888.00 2024-01-15 20:55:20.000 015 22479.65 150.06 41471.01 47557.44 2024-01-15 20:55:21.000 015 22479.63 150.04 41471.02 88888.00 2024-01-15 20:55:22.000 015 22479.65 149.98 41471.00 88888.00 2024-01-15 20:55:23.000 015 22479.61 149.93 41470.92 88888.00 2024-01-15 20:55:24.000 015 22479.51 149.91 41470.88 88888.00 2024-01-15 20:55:25.000 015 22479.47 149.91 41470.89 47557.40 2024-01-15 20:55:26.000 015 22479.51 149.91 41470.92 88888.00 2024-01-15 20:55:27.000 015 22479.55 149.92 41470.92 88888.00 2024-01-15 20:55:28.000 015 22479.53 149.97 41470.87 88888.00 2024-01-15 20:55:29.000 015 22479.46 150.01 41470.80 88888.00 2024-01-15 20:55:30.000 015 22479.40 150.03 41470.74 47557.33 2024-01-15 20:55:31.000 015 22479.37 150.01 41470.71 88888.00 2024-01-15 20:55:32.000 015 22479.34 150.01 41470.72 88888.00 2024-01-15 20:55:33.000 015 22479.33 150.04 41470.73 88888.00 2024-01-15 20:55:34.000 015 22479.33 150.12 41470.74 88888.00 2024-01-15 20:55:35.000 015 22479.31 150.18 41470.77 47557.31 2024-01-15 20:55:36.000 015 22479.27 150.16 41470.78 88888.00 2024-01-15 20:55:37.000 015 22479.28 150.12 41470.78 88888.00 2024-01-15 20:55:38.000 015 22479.34 150.08 41470.79 88888.00 2024-01-15 20:55:39.000 015 22479.36 150.04 41470.76 88888.00 2024-01-15 20:55:40.000 015 22479.28 149.99 41470.71 47557.30 2024-01-15 20:55:41.000 015 22479.22 149.97 41470.69 88888.00 2024-01-15 20:55:42.000 015 22479.24 149.98 41470.70 88888.00 2024-01-15 20:55:43.000 015 22479.26 150.01 41470.78 88888.00 2024-01-15 20:55:44.000 015 22479.21 150.05 41470.87 88888.00 2024-01-15 20:55:45.000 015 22479.15 150.04 41470.93 47557.29 2024-01-15 20:55:46.000 015 22479.16 150.00 41470.99 88888.00 2024-01-15 20:55:47.000 015 22479.19 149.96 41470.99 88888.00 2024-01-15 20:55:48.000 015 22479.15 149.92 41470.89 88888.00 2024-01-15 20:55:49.000 015 22479.09 149.93 41470.77 88888.00 2024-01-15 20:55:50.000 015 22479.13 149.98 41470.70 47557.26 2024-01-15 20:55:51.000 015 22479.19 150.00 41470.69 88888.00 2024-01-15 20:55:52.000 015 22479.21 149.99 41470.70 88888.00 2024-01-15 20:55:53.000 015 22479.18 150.02 41470.70 88888.00 2024-01-15 20:55:54.000 015 22479.16 150.06 41470.72 88888.00 2024-01-15 20:55:55.000 015 22479.16 150.04 41470.80 47557.23 2024-01-15 20:55:56.000 015 22479.12 150.05 41470.87 88888.00 2024-01-15 20:55:57.000 015 22479.07 150.05 41470.84 88888.00 2024-01-15 20:55:58.000 015 22479.06 150.02 41470.76 88888.00 2024-01-15 20:55:59.000 015 22479.06 149.99 41470.73 88888.00 2024-01-15 20:56:00.000 015 22479.07 150.00 41470.79 47557.23 2024-01-15 20:56:01.000 015 22479.08 150.02 41470.86 88888.00 2024-01-15 20:56:02.000 015 22479.06 150.03 41470.92 88888.00 2024-01-15 20:56:03.000 015 22479.01 150.02 41471.00 88888.00 2024-01-15 20:56:04.000 015 22479.01 150.02 41471.02 88888.00 2024-01-15 20:56:05.000 015 22479.03 150.04 41470.99 47557.21 2024-01-15 20:56:06.000 015 22479.03 150.05 41470.95 88888.00 2024-01-15 20:56:07.000 015 22479.03 150.00 41470.89 88888.00 2024-01-15 20:56:08.000 015 22479.03 149.97 41470.87 88888.00 2024-01-15 20:56:09.000 015 22479.06 150.01 41470.95 88888.00 2024-01-15 20:56:10.000 015 22479.10 150.01 41471.03 47557.20 2024-01-15 20:56:11.000 015 22479.08 149.98 41471.06 88888.00 2024-01-15 20:56:12.000 015 22479.02 149.95 41471.02 88888.00 2024-01-15 20:56:13.000 015 22478.97 149.88 41470.95 88888.00 2024-01-15 20:56:14.000 015 22478.96 149.83 41470.91 88888.00 2024-01-15 20:56:15.000 015 22478.98 149.82 41470.89 47557.15 2024-01-15 20:56:16.000 015 22478.99 149.82 41470.88 88888.00 2024-01-15 20:56:17.000 015 22479.00 149.85 41470.91 88888.00 2024-01-15 20:56:18.000 015 22479.02 149.91 41470.96 88888.00 2024-01-15 20:56:19.000 015 22479.02 149.95 41470.89 88888.00 2024-01-15 20:56:20.000 015 22479.04 149.90 41470.77 47557.15 2024-01-15 20:56:21.000 015 22479.08 149.80 41470.74 88888.00 2024-01-15 20:56:22.000 015 22479.08 149.75 41470.74 88888.00 2024-01-15 20:56:23.000 015 22479.07 149.75 41470.69 88888.00 2024-01-15 20:56:24.000 015 22479.08 149.78 41470.72 88888.00 2024-01-15 20:56:25.000 015 22479.12 149.85 41470.85 47557.16 2024-01-15 20:56:26.000 015 22479.16 149.88 41470.91 88888.00 2024-01-15 20:56:27.000 015 22479.16 149.86 41470.84 88888.00 2024-01-15 20:56:28.000 015 22479.14 149.87 41470.73 88888.00 2024-01-15 20:56:29.000 015 22479.12 149.91 41470.71 88888.00 2024-01-15 20:56:30.000 015 22479.10 149.93 41470.75 47557.12 2024-01-15 20:56:31.000 015 22479.07 149.91 41470.72 88888.00 2024-01-15 20:56:32.000 015 22479.04 149.91 41470.72 88888.00 2024-01-15 20:56:33.000 015 22479.00 149.90 41470.79 88888.00 2024-01-15 20:56:34.000 015 22478.97 149.90 41470.84 88888.00 2024-01-15 20:56:35.000 015 22478.97 149.87 41470.84 47557.14 2024-01-15 20:56:36.000 015 22478.97 149.83 41470.84 88888.00 2024-01-15 20:56:37.000 015 22478.90 149.78 41470.83 88888.00 2024-01-15 20:56:38.000 015 22478.85 149.74 41470.79 88888.00 2024-01-15 20:56:39.000 015 22478.83 149.76 41470.76 88888.00 2024-01-15 20:56:40.000 015 22478.84 149.80 41470.78 47557.09 2024-01-15 20:56:41.000 015 22478.85 149.82 41470.82 88888.00 2024-01-15 20:56:42.000 015 22478.87 149.86 41470.85 88888.00 2024-01-15 20:56:43.000 015 22478.89 149.91 41470.85 88888.00 2024-01-15 20:56:44.000 015 22478.89 149.93 41470.87 88888.00 2024-01-15 20:56:45.000 015 22478.85 149.90 41470.91 47557.07 2024-01-15 20:56:46.000 015 22478.84 149.84 41470.89 88888.00 2024-01-15 20:56:47.000 015 22478.86 149.79 41470.82 88888.00 2024-01-15 20:56:48.000 015 22478.86 149.74 41470.82 88888.00 2024-01-15 20:56:49.000 015 22478.85 149.72 41470.85 88888.00 2024-01-15 20:56:50.000 015 22478.87 149.72 41470.79 47557.08 2024-01-15 20:56:51.000 015 22478.89 149.74 41470.73 88888.00 2024-01-15 20:56:52.000 015 22478.94 149.79 41470.81 88888.00 2024-01-15 20:56:53.000 015 22478.99 149.81 41470.94 88888.00 2024-01-15 20:56:54.000 015 22478.96 149.76 41470.92 88888.00 2024-01-15 20:56:55.000 015 22478.90 149.70 41470.81 47557.05 2024-01-15 20:56:56.000 015 22478.90 149.66 41470.80 88888.00 2024-01-15 20:56:57.000 015 22478.91 149.66 41470.81 88888.00 2024-01-15 20:56:58.000 015 22478.91 149.70 41470.82 88888.00 2024-01-15 20:56:59.000 015 22478.92 149.73 41470.88 88888.00 2024-01-15 20:57:00.000 015 22478.92 149.72 41470.94 47557.08 2024-01-15 20:57:01.000 015 22478.90 149.73 41470.93 88888.00 2024-01-15 20:57:02.000 015 22478.92 149.78 41470.84 88888.00 2024-01-15 20:57:03.000 015 22478.93 149.80 41470.73 88888.00 2024-01-15 20:57:04.000 015 22478.90 149.80 41470.70 88888.00 2024-01-15 20:57:05.000 015 22478.88 149.79 41470.70 47557.03 2024-01-15 20:57:06.000 015 22478.85 149.77 41470.66 88888.00 2024-01-15 20:57:07.000 015 22478.81 149.78 41470.64 88888.00 2024-01-15 20:57:08.000 015 22478.76 149.82 41470.67 88888.00 2024-01-15 20:57:09.000 015 22478.73 149.84 41470.73 88888.00 2024-01-15 20:57:10.000 015 22478.74 149.81 41470.74 47556.99 2024-01-15 20:57:11.000 015 22478.73 149.76 41470.67 88888.00 2024-01-15 20:57:12.000 015 22478.67 149.71 41470.60 88888.00 2024-01-15 20:57:13.000 015 22478.62 149.73 41470.61 88888.00 2024-01-15 20:57:14.000 015 22478.59 149.80 41470.71 88888.00 2024-01-15 20:57:15.000 015 22478.55 149.81 41470.78 47556.91 2024-01-15 20:57:16.000 015 22478.49 149.77 41470.77 88888.00 2024-01-15 20:57:17.000 015 22478.46 149.78 41470.81 88888.00 2024-01-15 20:57:18.000 015 22478.48 149.80 41470.89 88888.00 2024-01-15 20:57:19.000 015 22478.47 149.77 41470.87 88888.00 2024-01-15 20:57:20.000 015 22478.44 149.73 41470.83 47556.89 2024-01-15 20:57:21.000 015 22478.42 149.72 41470.84 88888.00 2024-01-15 20:57:22.000 015 22478.48 149.75 41470.83 88888.00 2024-01-15 20:57:23.000 015 22478.53 149.75 41470.76 88888.00 2024-01-15 20:57:24.000 015 22478.48 149.70 41470.72 88888.00 2024-01-15 20:57:25.000 015 22478.42 149.66 41470.72 47556.86 2024-01-15 20:57:26.000 015 22478.43 149.66 41470.72 88888.00 2024-01-15 20:57:27.000 015 22478.44 149.64 41470.71 88888.00 2024-01-15 20:57:28.000 015 22478.42 149.62 41470.69 88888.00 2024-01-15 20:57:29.000 015 22478.39 149.63 41470.66 88888.00 2024-01-15 20:57:30.000 015 22478.39 149.63 41470.66 47556.86 2024-01-15 20:57:31.000 015 22478.45 149.62 41470.68 88888.00 2024-01-15 20:57:32.000 015 22478.52 149.60 41470.70 88888.00 2024-01-15 20:57:33.000 015 22478.55 149.59 41470.73 88888.00 2024-01-15 20:57:34.000 015 22478.56 149.62 41470.80 88888.00 2024-01-15 20:57:35.000 015 22478.54 149.63 41470.81 47556.90 2024-01-15 20:57:36.000 015 22478.49 149.57 41470.75 88888.00 2024-01-15 20:57:37.000 015 22478.43 149.49 41470.65 88888.00 2024-01-15 20:57:38.000 015 22478.39 149.50 41470.59 88888.00 2024-01-15 20:57:39.000 015 22478.42 149.57 41470.60 88888.00 2024-01-15 20:57:40.000 015 22478.48 149.60 41470.59 47556.90 2024-01-15 20:57:41.000 015 22478.50 149.55 41470.50 88888.00 2024-01-15 20:57:42.000 015 22478.49 149.50 41470.47 88888.00 2024-01-15 20:57:43.000 015 22478.51 149.50 41470.50 88888.00 2024-01-15 20:57:44.000 015 22478.53 149.48 41470.47 88888.00 2024-01-15 20:57:45.000 015 22478.52 149.46 41470.45 47556.96 2024-01-15 20:57:46.000 015 22478.48 149.48 41470.53 88888.00 2024-01-15 20:57:47.000 015 22478.48 149.52 41470.59 88888.00 2024-01-15 20:57:48.000 015 22478.53 149.56 41470.54 88888.00 2024-01-15 20:57:49.000 015 22478.58 149.57 41470.51 88888.00 2024-01-15 20:57:50.000 015 22478.60 149.55 41470.48 47556.93 2024-01-15 20:57:51.000 015 22478.60 149.51 41470.46 88888.00 2024-01-15 20:57:52.000 015 22478.58 149.52 41470.53 88888.00 2024-01-15 20:57:53.000 015 22478.58 149.55 41470.59 88888.00 2024-01-15 20:57:54.000 015 22478.59 149.53 41470.57 88888.00 2024-01-15 20:57:55.000 015 22478.62 149.51 41470.58 47556.97 2024-01-15 20:57:56.000 015 22478.62 149.49 41470.62 88888.00 2024-01-15 20:57:57.000 015 22478.61 149.43 41470.63 88888.00 2024-01-15 20:57:58.000 015 22478.64 149.39 41470.60 88888.00 2024-01-15 20:57:59.000 015 22478.69 149.43 41470.56 88888.00 2024-01-15 20:58:00.000 015 22478.71 149.51 41470.54 47556.97 2024-01-15 20:58:01.000 015 22478.63 149.49 41470.52 88888.00 2024-01-15 20:58:02.000 015 22478.56 149.37 41470.52 88888.00 2024-01-15 20:58:03.000 015 22478.54 149.32 41470.56 88888.00 2024-01-15 20:58:04.000 015 22478.56 149.36 41470.59 88888.00 2024-01-15 20:58:05.000 015 22478.61 149.39 41470.56 47557.00 2024-01-15 20:58:06.000 015 22478.68 149.37 41470.55 88888.00 2024-01-15 20:58:07.000 015 22478.75 149.34 41470.66 88888.00 2024-01-15 20:58:08.000 015 22478.78 149.32 41470.78 88888.00 2024-01-15 20:58:09.000 015 22478.73 149.27 41470.82 88888.00 2024-01-15 20:58:10.000 015 22478.67 149.17 41470.81 47557.05 2024-01-15 20:58:11.000 015 22478.69 149.10 41470.74 88888.00 2024-01-15 20:58:12.000 015 22478.77 149.10 41470.67 88888.00 2024-01-15 20:58:13.000 015 22478.83 149.13 41470.64 88888.00 2024-01-15 20:58:14.000 015 22478.84 149.15 41470.62 88888.00 2024-01-15 20:58:15.000 015 22478.84 149.11 41470.61 47557.04 2024-01-15 20:58:16.000 015 22478.85 149.05 41470.59 88888.00 2024-01-15 20:58:17.000 015 22478.85 148.99 41470.56 88888.00 2024-01-15 20:58:18.000 015 22478.85 148.96 41470.61 88888.00 2024-01-15 20:58:19.000 015 22478.87 149.00 41470.68 88888.00 2024-01-15 20:58:20.000 015 22478.89 149.03 41470.70 47557.08 2024-01-15 20:58:21.000 015 22478.90 149.00 41470.71 88888.00 2024-01-15 20:58:22.000 015 22478.89 149.00 41470.75 88888.00 2024-01-15 20:58:23.000 015 22478.84 149.01 41470.73 88888.00 2024-01-15 20:58:24.000 015 22478.81 149.02 41470.70 88888.00 2024-01-15 20:58:25.000 015 22478.79 149.04 41470.64 47557.01 2024-01-15 20:58:26.000 015 22478.72 149.06 41470.56 88888.00 2024-01-15 20:58:27.000 015 22478.68 149.07 41470.56 88888.00 2024-01-15 20:58:28.000 015 22478.69 149.02 41470.61 88888.00 2024-01-15 20:58:29.000 015 22478.71 148.94 41470.67 88888.00 2024-01-15 20:58:30.000 015 22478.69 148.92 41470.79 47556.99 2024-01-15 20:58:31.000 015 22478.68 148.94 41470.89 88888.00 2024-01-15 20:58:32.000 015 22478.66 148.96 41470.88 88888.00 2024-01-15 20:58:33.000 015 22478.64 148.99 41470.84 88888.00 2024-01-15 20:58:34.000 015 22478.60 148.95 41470.82 88888.00 2024-01-15 20:58:35.000 015 22478.53 148.85 41470.82 47556.97 2024-01-15 20:58:36.000 015 22478.52 148.81 41470.83 88888.00 2024-01-15 20:58:37.000 015 22478.54 148.82 41470.84 88888.00 2024-01-15 20:58:38.000 015 22478.54 148.87 41470.86 88888.00 2024-01-15 20:58:39.000 015 22478.54 148.94 41470.85 88888.00 2024-01-15 20:58:40.000 015 22478.56 148.97 41470.79 47556.91 2024-01-15 20:58:41.000 015 22478.58 148.91 41470.71 88888.00 2024-01-15 20:58:42.000 015 22478.56 148.83 41470.71 88888.00 2024-01-15 20:58:43.000 015 22478.50 148.77 41470.78 88888.00 2024-01-15 20:58:44.000 015 22478.46 148.76 41470.84 88888.00 2024-01-15 20:58:45.000 015 22478.48 148.78 41470.81 47556.90 2024-01-15 20:58:46.000 015 22478.51 148.79 41470.77 88888.00 2024-01-15 20:58:47.000 015 22478.51 148.78 41470.81 88888.00 2024-01-15 20:58:48.000 015 22478.50 148.76 41470.84 88888.00 2024-01-15 20:58:49.000 015 22478.51 148.75 41470.79 88888.00 2024-01-15 20:58:50.000 015 22478.54 148.74 41470.68 47556.88 2024-01-15 20:58:51.000 015 22478.52 148.73 41470.62 88888.00 2024-01-15 20:58:52.000 015 22478.45 148.75 41470.59 88888.00 2024-01-15 20:58:53.000 015 22478.38 148.75 41470.55 88888.00 2024-01-15 20:58:54.000 015 22478.37 148.75 41470.54 88888.00 2024-01-15 20:58:55.000 015 22478.40 148.77 41470.57 47556.85 2024-01-15 20:58:56.000 015 22478.39 148.76 41470.56 88888.00 2024-01-15 20:58:57.000 015 22478.35 148.73 41470.46 88888.00 2024-01-15 20:58:58.000 015 22478.32 148.73 41470.43 88888.00 2024-01-15 20:58:59.000 015 22478.28 148.74 41470.46 88888.00 2024-01-15 20:59:00.000 015 22478.20 148.72 41470.43 47556.77 2024-01-15 20:59:01.000 015 22478.18 148.69 41470.33 88888.00 2024-01-15 20:59:02.000 015 22478.22 148.72 41470.29 88888.00 2024-01-15 20:59:03.000 015 22478.26 148.80 41470.38 88888.00 2024-01-15 20:59:04.000 015 22478.26 148.87 41470.45 88888.00 2024-01-15 20:59:05.000 015 22478.19 148.91 41470.34 47556.68 2024-01-15 20:59:06.000 015 22478.15 148.96 41470.19 88888.00 2024-01-15 20:59:07.000 015 22478.12 149.01 41470.15 88888.00 2024-01-15 20:59:08.000 015 22478.09 149.03 41470.21 88888.00 2024-01-15 20:59:09.000 015 22478.05 149.06 41470.26 88888.00 2024-01-15 20:59:10.000 015 22478.00 149.11 41470.25 47556.61 2024-01-15 20:59:11.000 015 22477.98 149.15 41470.23 88888.00 2024-01-15 20:59:12.000 015 22477.97 149.19 41470.25 88888.00 2024-01-15 20:59:13.000 015 22477.91 149.25 41470.31 88888.00 2024-01-15 20:59:14.000 015 22477.83 149.28 41470.39 88888.00 2024-01-15 20:59:15.000 015 22477.80 149.27 41470.41 47556.52 2024-01-15 20:59:16.000 015 22477.78 149.25 41470.33 88888.00 2024-01-15 20:59:17.000 015 22477.75 149.24 41470.25 88888.00 2024-01-15 20:59:18.000 015 22477.72 149.27 41470.30 88888.00 2024-01-15 20:59:19.000 015 22477.73 149.33 41470.43 88888.00 2024-01-15 20:59:20.000 015 22477.74 149.35 41470.51 47556.52 2024-01-15 20:59:21.000 015 22477.72 149.29 41470.46 88888.00 2024-01-15 20:59:22.000 015 22477.74 149.29 41470.40 88888.00 2024-01-15 20:59:23.000 015 22477.81 149.37 41470.44 88888.00 2024-01-15 20:59:24.000 015 22477.88 149.38 41470.50 88888.00 2024-01-15 20:59:25.000 015 22477.92 149.33 41470.50 47556.57 2024-01-15 20:59:26.000 015 22477.97 149.32 41470.50 88888.00 2024-01-15 20:59:27.000 015 22478.03 149.33 41470.54 88888.00 2024-01-15 20:59:28.000 015 22478.09 149.38 41470.57 88888.00 2024-01-15 20:59:29.000 015 22478.10 149.44 41470.59 88888.00 2024-01-15 20:59:30.000 015 22478.13 149.48 41470.60 47556.63 2024-01-15 20:59:31.000 015 22478.21 149.48 41470.54 88888.00 2024-01-15 20:59:32.000 015 22478.24 149.48 41470.42 88888.00 2024-01-15 20:59:33.000 015 22478.19 149.44 41470.37 88888.00 2024-01-15 20:59:34.000 015 22478.18 149.44 41470.39 88888.00 2024-01-15 20:59:35.000 015 22478.22 149.50 41470.40 47556.71 2024-01-15 20:59:36.000 015 22478.26 149.55 41470.47 88888.00 2024-01-15 20:59:37.000 015 22478.28 149.56 41470.56 88888.00 2024-01-15 20:59:38.000 015 22478.24 149.57 41470.57 88888.00 2024-01-15 20:59:39.000 015 22478.23 149.57 41470.46 88888.00 2024-01-15 20:59:40.000 015 22478.31 149.56 41470.32 47556.82 2024-01-15 20:59:41.000 015 22478.41 149.59 41470.27 88888.00 2024-01-15 20:59:42.000 015 22478.43 149.63 41470.38 88888.00 2024-01-15 20:59:43.000 015 22478.39 149.62 41470.48 88888.00 2024-01-15 20:59:44.000 015 22478.38 149.60 41470.46 88888.00 2024-01-15 20:59:45.000 015 22478.38 149.58 41470.44 47556.83 2024-01-15 20:59:46.000 015 22478.36 149.52 41470.50 88888.00 2024-01-15 20:59:47.000 015 22478.39 149.48 41470.60 88888.00 2024-01-15 20:59:48.000 015 22478.44 149.53 41470.62 88888.00 2024-01-15 20:59:49.000 015 22478.43 149.59 41470.59 88888.00 2024-01-15 20:59:50.000 015 22478.36 149.60 41470.63 47556.82 2024-01-15 20:59:51.000 015 22478.34 149.53 41470.72 88888.00 2024-01-15 20:59:52.000 015 22478.41 149.51 41470.75 88888.00 2024-01-15 20:59:53.000 015 22478.50 149.59 41470.75 88888.00 2024-01-15 20:59:54.000 015 22478.51 149.58 41470.74 88888.00 2024-01-15 20:59:55.000 015 22478.49 149.48 41470.73 47556.89 2024-01-15 20:59:56.000 015 22478.50 149.44 41470.75 88888.00 2024-01-15 20:59:57.000 015 22478.52 149.43 41470.73 88888.00 2024-01-15 20:59:58.000 015 22478.56 149.39 41470.64 88888.00 2024-01-15 20:59:59.000 015 22478.61 149.37 41470.57 88888.00 2024-01-15 21:00:00.000 015 22478.65 149.42 41470.64 47556.90 2024-01-15 21:00:01.000 015 22478.65 149.44 41470.70 88888.00 2024-01-15 21:00:02.000 015 22478.63 149.40 41470.70 88888.00 2024-01-15 21:00:03.000 015 22478.64 149.37 41470.69 88888.00 2024-01-15 21:00:04.000 015 22478.67 149.34 41470.66 88888.00 2024-01-15 21:00:05.000 015 22478.69 149.25 41470.61 47556.93 2024-01-15 21:00:06.000 015 22478.69 149.23 41470.56 88888.00 2024-01-15 21:00:07.000 015 22478.70 149.25 41470.55 88888.00 2024-01-15 21:00:08.000 015 22478.70 149.24 41470.55 88888.00 2024-01-15 21:00:09.000 015 22478.68 149.21 41470.61 88888.00 2024-01-15 21:00:10.000 015 22478.69 149.19 41470.65 47556.95 2024-01-15 21:00:11.000 015 22478.71 149.17 41470.62 88888.00 2024-01-15 21:00:12.000 015 22478.72 149.15 41470.60 88888.00 2024-01-15 21:00:13.000 015 22478.69 149.13 41470.60 88888.00 2024-01-15 21:00:14.000 015 22478.67 149.11 41470.60 88888.00 2024-01-15 21:00:15.000 015 22478.68 149.12 41470.65 47556.94 2024-01-15 21:00:16.000 015 22478.65 149.10 41470.66 88888.00 2024-01-15 21:00:17.000 015 22478.62 149.02 41470.62 88888.00 2024-01-15 21:00:18.000 015 22478.65 149.02 41470.61 88888.00 2024-01-15 21:00:19.000 015 22478.66 149.05 41470.65 88888.00 2024-01-15 21:00:20.000 015 22478.62 149.05 41470.72 47556.91 2024-01-15 21:00:21.000 015 22478.60 149.01 41470.73 88888.00 2024-01-15 21:00:22.000 015 22478.58 148.97 41470.66 88888.00 2024-01-15 21:00:23.000 015 22478.56 148.94 41470.67 88888.00 2024-01-15 21:00:24.000 015 22478.53 148.94 41470.78 88888.00 2024-01-15 21:00:25.000 015 22478.52 148.96 41470.85 47556.90 2024-01-15 21:00:26.000 015 22478.54 149.00 41470.88 88888.00 2024-01-15 21:00:27.000 015 22478.55 149.05 41470.90 88888.00 2024-01-15 21:00:28.000 015 22478.52 149.03 41470.92 88888.00 2024-01-15 21:00:29.000 015 22478.50 148.95 41470.92 88888.00 2024-01-15 21:00:30.000 015 22478.47 148.87 41470.87 47556.87 2024-01-15 21:00:31.000 015 22478.43 148.80 41470.79 88888.00 2024-01-15 21:00:32.000 015 22478.40 148.75 41470.70 88888.00 2024-01-15 21:00:33.000 015 22478.39 148.71 41470.69 88888.00 2024-01-15 21:00:34.000 015 22478.43 148.72 41470.76 88888.00 2024-01-15 21:00:35.000 015 22478.47 148.74 41470.78 47556.84 2024-01-15 21:00:36.000 015 22478.44 148.71 41470.74 88888.00 2024-01-15 21:00:37.000 015 22478.38 148.64 41470.77 88888.00 2024-01-15 21:00:38.000 015 22478.36 148.65 41470.88 88888.00 2024-01-15 21:00:39.000 015 22478.36 148.70 41470.95 88888.00 2024-01-15 21:00:40.000 015 22478.39 148.70 41470.91 47556.85 2024-01-15 21:00:41.000 015 22478.42 148.63 41470.83 88888.00 2024-01-15 21:00:42.000 015 22478.43 148.56 41470.79 88888.00 2024-01-15 21:00:43.000 015 22478.42 148.55 41470.80 88888.00 2024-01-15 21:00:44.000 015 22478.41 148.56 41470.80 88888.00 2024-01-15 21:00:45.000 015 22478.41 148.51 41470.79 47556.83 2024-01-15 21:00:46.000 015 22478.42 148.45 41470.81 88888.00 2024-01-15 21:00:47.000 015 22478.40 148.43 41470.85 88888.00 2024-01-15 21:00:48.000 015 22478.34 148.47 41470.84 88888.00 2024-01-15 21:00:49.000 015 22478.32 148.51 41470.80 88888.00 2024-01-15 21:00:50.000 015 22478.40 148.53 41470.79 47556.81 2024-01-15 21:00:51.000 015 22478.50 148.54 41470.80 88888.00 2024-01-15 21:00:52.000 015 22478.49 148.56 41470.82 88888.00 2024-01-15 21:00:53.000 015 22478.37 148.57 41470.83 88888.00 2024-01-15 21:00:54.000 015 22478.31 148.59 41470.86 88888.00 2024-01-15 21:00:55.000 015 22478.30 148.60 41470.87 47556.80 2024-01-15 21:00:56.000 015 22478.28 148.59 41470.85 88888.00 2024-01-15 21:00:57.000 015 22478.29 148.59 41470.89 88888.00 2024-01-15 21:00:58.000 015 22478.33 148.58 41470.91 88888.00 2024-01-15 21:00:59.000 015 22478.35 148.60 41470.84 88888.00 2024-01-15 21:01:00.000 015 22478.34 148.60 41470.80 47556.77 2024-01-15 21:01:01.000 015 22478.32 148.54 41470.80 88888.00 2024-01-15 21:01:02.000 015 22478.30 148.53 41470.82 88888.00 2024-01-15 21:01:03.000 015 22478.26 148.58 41470.79 88888.00 2024-01-15 21:01:04.000 015 22478.22 148.62 41470.70 88888.00 2024-01-15 21:01:05.000 015 22478.21 148.68 41470.71 47556.75 2024-01-15 21:01:06.000 015 22478.21 148.71 41470.79 88888.00 2024-01-15 21:01:07.000 015 22478.24 148.65 41470.77 88888.00 2024-01-15 21:01:08.000 015 22478.28 148.62 41470.69 88888.00 2024-01-15 21:01:09.000 015 22478.26 148.65 41470.70 88888.00 2024-01-15 21:01:10.000 015 22478.25 148.70 41470.75 47556.72 2024-01-15 21:01:11.000 015 22478.28 148.71 41470.76 88888.00 2024-01-15 21:01:12.000 015 22478.28 148.66 41470.76 88888.00 2024-01-15 21:01:13.000 015 22478.25 148.66 41470.77 88888.00 2024-01-15 21:01:14.000 015 22478.21 148.71 41470.72 88888.00 2024-01-15 21:01:15.000 015 22478.20 148.73 41470.68 47556.71 2024-01-15 21:01:16.000 015 22478.23 148.74 41470.71 88888.00 2024-01-15 21:01:17.000 015 22478.24 148.75 41470.70 88888.00 2024-01-15 21:01:18.000 015 22478.23 148.76 41470.67 88888.00 2024-01-15 21:01:19.000 015 22478.22 148.79 41470.67 88888.00 2024-01-15 21:01:20.000 015 22478.19 148.78 41470.68 47556.71 2024-01-15 21:01:21.000 015 22478.21 148.75 41470.67 88888.00 2024-01-15 21:01:22.000 015 22478.22 148.79 41470.64 88888.00 2024-01-15 21:01:23.000 015 22478.17 148.83 41470.60 88888.00 2024-01-15 21:01:24.000 015 22478.13 148.80 41470.59 88888.00 2024-01-15 21:01:25.000 015 22478.15 148.78 41470.67 47556.69 2024-01-15 21:01:26.000 015 22478.19 148.77 41470.79 88888.00 2024-01-15 21:01:27.000 015 22478.20 148.79 41470.87 88888.00 2024-01-15 21:01:28.000 015 22478.21 148.82 41470.86 88888.00 2024-01-15 21:01:29.000 015 22478.22 148.85 41470.82 88888.00 2024-01-15 21:01:30.000 015 22478.24 148.87 41470.79 47556.67 2024-01-15 21:01:31.000 015 22478.26 148.87 41470.75 88888.00 2024-01-15 21:01:32.000 015 22478.29 148.86 41470.75 88888.00 2024-01-15 21:01:33.000 015 22478.32 148.87 41470.81 88888.00 2024-01-15 21:01:34.000 015 22478.32 148.92 41470.84 88888.00 2024-01-15 21:01:35.000 015 22478.33 148.98 41470.82 47556.72 2024-01-15 21:01:36.000 015 22478.35 148.95 41470.79 88888.00 2024-01-15 21:01:37.000 015 22478.35 148.92 41470.72 88888.00 2024-01-15 21:01:38.000 015 22478.34 148.96 41470.71 88888.00 2024-01-15 21:01:39.000 015 22478.35 148.98 41470.78 88888.00 2024-01-15 21:01:40.000 015 22478.38 148.91 41470.82 47556.75 2024-01-15 21:01:41.000 015 22478.40 148.84 41470.79 88888.00 2024-01-15 21:01:42.000 015 22478.38 148.80 41470.69 88888.00 2024-01-15 21:01:43.000 015 22478.31 148.80 41470.61 88888.00 2024-01-15 21:01:44.000 015 22478.31 148.81 41470.65 88888.00 2024-01-15 21:01:45.000 015 22478.33 148.80 41470.69 47556.80 2024-01-15 21:01:46.000 015 22478.32 148.78 41470.69 88888.00 2024-01-15 21:01:47.000 015 22478.31 148.80 41470.73 88888.00 2024-01-15 21:01:48.000 015 22478.34 148.81 41470.78 88888.00 2024-01-15 21:01:49.000 015 22478.42 148.79 41470.77 88888.00 2024-01-15 21:01:50.000 015 22478.51 148.78 41470.75 47556.84 2024-01-15 21:01:51.000 015 22478.56 148.80 41470.79 88888.00 2024-01-15 21:01:52.000 015 22478.56 148.80 41470.85 88888.00 2024-01-15 21:01:53.000 015 22478.52 148.75 41470.79 88888.00 2024-01-15 21:01:54.000 015 22478.48 148.67 41470.62 88888.00 2024-01-15 21:01:55.000 015 22478.49 148.62 41470.51 47556.88 2024-01-15 21:01:56.000 015 22478.54 148.57 41470.55 88888.00 2024-01-15 21:01:57.000 015 22478.56 148.52 41470.68 88888.00 2024-01-15 21:01:58.000 015 22478.52 148.53 41470.80 88888.00 2024-01-15 21:01:59.000 015 22478.51 148.58 41470.80 88888.00 2024-01-15 21:02:00.000 015 22478.51 148.56 41470.74 47556.86 2024-01-15 21:02:01.000 015 22478.52 148.50 41470.73 88888.00 2024-01-15 21:02:02.000 015 22478.51 148.46 41470.72 88888.00 2024-01-15 21:02:03.000 015 22478.51 148.50 41470.70 88888.00 2024-01-15 21:02:04.000 015 22478.52 148.57 41470.69 88888.00 2024-01-15 21:02:05.000 015 22478.53 148.57 41470.71 47556.87 2024-01-15 21:02:06.000 015 22478.52 148.50 41470.74 88888.00 2024-01-15 21:02:07.000 015 22478.50 148.47 41470.79 88888.00 2024-01-15 21:02:08.000 015 22478.48 148.49 41470.83 88888.00 2024-01-15 21:02:09.000 015 22478.50 148.53 41470.87 88888.00 2024-01-15 21:02:10.000 015 22478.53 148.50 41470.87 47556.87 2024-01-15 21:02:11.000 015 22478.54 148.41 41470.81 88888.00 2024-01-15 21:02:12.000 015 22478.51 148.33 41470.78 88888.00 2024-01-15 21:02:13.000 015 22478.49 148.32 41470.83 88888.00 2024-01-15 21:02:14.000 015 22478.48 148.32 41470.88 88888.00 2024-01-15 21:02:15.000 015 22478.45 148.26 41470.90 47556.84 2024-01-15 21:02:16.000 015 22478.42 148.17 41470.92 88888.00 2024-01-15 21:02:17.000 015 22478.42 148.12 41470.92 88888.00 2024-01-15 21:02:18.000 015 22478.43 148.11 41470.86 88888.00 2024-01-15 21:02:19.000 015 22478.40 148.09 41470.77 88888.00 2024-01-15 21:02:20.000 015 22478.33 148.06 41470.71 47556.85 2024-01-15 21:02:21.000 015 22478.28 148.01 41470.73 88888.00 2024-01-15 21:02:22.000 015 22478.27 147.97 41470.79 88888.00 2024-01-15 21:02:23.000 015 22478.24 148.02 41470.81 88888.00 2024-01-15 21:02:24.000 015 22478.22 148.07 41470.76 88888.00 2024-01-15 21:02:25.000 015 22478.25 148.07 41470.74 47556.83 2024-01-15 21:02:26.000 015 22478.30 148.00 41470.82 88888.00 2024-01-15 21:02:27.000 015 22478.32 147.93 41470.91 88888.00 2024-01-15 21:02:28.000 015 22478.33 147.90 41470.93 88888.00 2024-01-15 21:02:29.000 015 22478.34 147.93 41470.90 88888.00 2024-01-15 21:02:30.000 015 22478.33 147.95 41470.91 47556.81 2024-01-15 21:02:31.000 015 22478.33 147.93 41470.89 88888.00 2024-01-15 21:02:32.000 015 22478.30 147.87 41470.82 88888.00 2024-01-15 21:02:33.000 015 22478.28 147.88 41470.71 88888.00 2024-01-15 21:02:34.000 015 22478.31 147.92 41470.65 88888.00 2024-01-15 21:02:35.000 015 22478.34 147.92 41470.65 47556.83 2024-01-15 21:02:36.000 015 22478.39 147.89 41470.68 88888.00 2024-01-15 21:02:37.000 015 22478.43 147.89 41470.68 88888.00 2024-01-15 21:02:38.000 015 22478.51 147.88 41470.66 88888.00 2024-01-15 21:02:39.000 015 22478.62 147.85 41470.68 88888.00 2024-01-15 21:02:40.000 015 22478.68 147.91 41470.73 47556.83 2024-01-15 21:02:41.000 015 22478.64 147.98 41470.77 88888.00 2024-01-15 21:02:42.000 015 22478.56 147.99 41470.79 88888.00 2024-01-15 21:02:43.000 015 22478.51 147.93 41470.81 88888.00 2024-01-15 21:02:44.000 015 22478.44 147.86 41470.81 88888.00 2024-01-15 21:02:45.000 015 22478.38 147.84 41470.76 47556.77 2024-01-15 21:02:46.000 015 22478.35 147.87 41470.70 88888.00 2024-01-15 21:02:47.000 015 22478.38 147.94 41470.73 88888.00 2024-01-15 21:02:48.000 015 22478.41 147.99 41470.81 88888.00 2024-01-15 21:02:49.000 015 22478.38 148.02 41470.82 88888.00 2024-01-15 21:02:50.000 015 22478.34 148.05 41470.78 47556.70 2024-01-15 21:02:51.000 015 22478.34 148.06 41470.73 88888.00 2024-01-15 21:02:52.000 015 22478.33 148.07 41470.68 88888.00 2024-01-15 21:02:53.000 015 22478.32 148.09 41470.63 88888.00 2024-01-15 21:02:54.000 015 22478.30 148.11 41470.57 88888.00 2024-01-15 21:02:55.000 015 22478.27 148.10 41470.53 47556.64 2024-01-15 21:02:56.000 015 22478.24 148.09 41470.52 88888.00 2024-01-15 21:02:57.000 015 22478.21 148.10 41470.55 88888.00 2024-01-15 21:02:58.000 015 22478.19 148.18 41470.62 88888.00 2024-01-15 21:02:59.000 015 22478.17 148.27 41470.69 88888.00 2024-01-15 21:03:00.000 015 22478.11 148.31 41470.70 47556.58 2024-01-15 21:03:01.000 015 22478.02 148.29 41470.68 88888.00 2024-01-15 21:03:02.000 015 22477.94 148.25 41470.65 88888.00 2024-01-15 21:03:03.000 015 22477.94 148.24 41470.63 88888.00 2024-01-15 21:03:04.000 015 22477.97 148.28 41470.66 88888.00 2024-01-15 21:03:05.000 015 22477.94 148.29 41470.71 47556.55 2024-01-15 21:03:06.000 015 22477.89 148.21 41470.69 88888.00 2024-01-15 21:03:07.000 015 22477.88 148.17 41470.64 88888.00 2024-01-15 21:03:08.000 015 22477.91 148.21 41470.64 88888.00 2024-01-15 21:03:09.000 015 22477.94 148.26 41470.67 88888.00 2024-01-15 21:03:10.000 015 22477.94 148.27 41470.66 47556.51 2024-01-15 21:03:11.000 015 22477.88 148.26 41470.59 88888.00 2024-01-15 21:03:12.000 015 22477.84 148.26 41470.54 88888.00 2024-01-15 21:03:13.000 015 22477.86 148.26 41470.56 88888.00 2024-01-15 21:03:14.000 015 22477.93 148.26 41470.61 88888.00 2024-01-15 21:03:15.000 015 22477.94 148.23 41470.62 47556.49 2024-01-15 21:03:16.000 015 22477.90 148.21 41470.64 88888.00 2024-01-15 21:03:17.000 015 22477.87 148.19 41470.64 88888.00 2024-01-15 21:03:18.000 015 22477.87 148.14 41470.59 88888.00 2024-01-15 21:03:19.000 015 22477.85 148.12 41470.56 88888.00 2024-01-15 21:03:20.000 015 22477.87 148.15 41470.60 47556.49 2024-01-15 21:03:21.000 015 22477.92 148.19 41470.66 88888.00 2024-01-15 21:03:22.000 015 22477.91 148.22 41470.66 88888.00 2024-01-15 21:03:23.000 015 22477.90 148.25 41470.66 88888.00 2024-01-15 21:03:24.000 015 22477.91 148.25 41470.71 88888.00 2024-01-15 21:03:25.000 015 22477.93 148.25 41470.69 47556.49 2024-01-15 21:03:26.000 015 22477.97 148.26 41470.59 88888.00 2024-01-15 21:03:27.000 015 22477.98 148.27 41470.52 88888.00 2024-01-15 21:03:28.000 015 22477.94 148.29 41470.53 88888.00 2024-01-15 21:03:29.000 015 22477.92 148.33 41470.57 88888.00 2024-01-15 21:03:30.000 015 22477.92 148.32 41470.59 47556.43 2024-01-15 21:03:31.000 015 22477.90 148.24 41470.56 88888.00 2024-01-15 21:03:32.000 015 22477.85 148.17 41470.48 88888.00 2024-01-15 21:03:33.000 015 22477.82 148.20 41470.36 88888.00 2024-01-15 21:03:34.000 015 22477.80 148.27 41470.33 88888.00 2024-01-15 21:03:35.000 015 22477.83 148.29 41470.39 47556.38 2024-01-15 21:03:36.000 015 22477.87 148.26 41470.48 88888.00 2024-01-15 21:03:37.000 015 22477.86 148.31 41470.54 88888.00 2024-01-15 21:03:38.000 015 22477.83 148.42 41470.52 88888.00 2024-01-15 21:03:39.000 015 22477.84 148.50 41470.49 88888.00 2024-01-15 21:03:40.000 015 22477.86 148.48 41470.47 47556.37 2024-01-15 21:03:41.000 015 22477.84 148.41 41470.39 88888.00 2024-01-15 21:03:42.000 015 22477.76 148.39 41470.32 88888.00 2024-01-15 21:03:43.000 015 22477.69 148.47 41470.38 88888.00 2024-01-15 21:03:44.000 015 22477.67 148.62 41470.55 88888.00 2024-01-15 21:03:45.000 015 22477.68 148.72 41470.66 47556.32 2024-01-15 21:03:46.000 015 22477.68 148.73 41470.70 88888.00 2024-01-15 21:03:47.000 015 22477.69 148.69 41470.70 88888.00 2024-01-15 21:03:48.000 015 22477.68 148.68 41470.65 88888.00 2024-01-15 21:03:49.000 015 22477.62 148.69 41470.57 88888.00 2024-01-15 21:03:50.000 015 22477.54 148.69 41470.52 47556.30 2024-01-15 21:03:51.000 015 22477.51 148.68 41470.44 88888.00 2024-01-15 21:03:52.000 015 22477.55 148.68 41470.39 88888.00 2024-01-15 21:03:53.000 015 22477.59 148.70 41470.42 88888.00 2024-01-15 21:03:54.000 015 22477.58 148.75 41470.45 88888.00 2024-01-15 21:03:55.000 015 22477.54 148.83 41470.44 47556.25 2024-01-15 21:03:56.000 015 22477.56 148.91 41470.50 88888.00 2024-01-15 21:03:57.000 015 22477.60 148.96 41470.60 88888.00 2024-01-15 21:03:58.000 015 22477.63 149.00 41470.61 88888.00 2024-01-15 21:03:59.000 015 22477.62 149.03 41470.54 88888.00 2024-01-15 21:04:00.000 015 22477.60 149.04 41470.48 47556.26 2024-01-15 21:04:01.000 015 22477.57 149.03 41470.43 88888.00 2024-01-15 21:04:02.000 015 22477.52 149.03 41470.35 88888.00 2024-01-15 21:04:03.000 015 22477.48 149.05 41470.33 88888.00 2024-01-15 21:04:04.000 015 22477.47 149.08 41470.38 88888.00 2024-01-15 21:04:05.000 015 22477.43 149.06 41470.41 47556.25 2024-01-15 21:04:06.000 015 22477.39 148.99 41470.38 88888.00 2024-01-15 21:04:07.000 015 22477.37 148.94 41470.35 88888.00 2024-01-15 21:04:08.000 015 22477.34 148.96 41470.35 88888.00 2024-01-15 21:04:09.000 015 22477.35 149.03 41470.41 88888.00 2024-01-15 21:04:10.000 015 22477.39 149.11 41470.51 47556.24 2024-01-15 21:04:11.000 015 22477.40 149.15 41470.55 88888.00 2024-01-15 21:04:12.000 015 22477.37 149.14 41470.55 88888.00 2024-01-15 21:04:13.000 015 22477.35 149.11 41470.53 88888.00 2024-01-15 21:04:14.000 015 22477.37 149.08 41470.52 88888.00 2024-01-15 21:04:15.000 015 22477.40 149.07 41470.56 47556.19 2024-01-15 21:04:16.000 015 22477.40 149.04 41470.61 88888.00 2024-01-15 21:04:17.000 015 22477.35 149.02 41470.62 88888.00 2024-01-15 21:04:18.000 015 22477.30 149.03 41470.63 88888.00 2024-01-15 21:04:19.000 015 22477.32 149.06 41470.65 88888.00 2024-01-15 21:04:20.000 015 22477.34 149.04 41470.57 47556.19 2024-01-15 21:04:21.000 015 22477.27 149.00 41470.49 88888.00 2024-01-15 21:04:22.000 015 22477.19 148.96 41470.55 88888.00 2024-01-15 21:04:23.000 015 22477.20 148.96 41470.66 88888.00 2024-01-15 21:04:24.000 015 22477.26 148.98 41470.63 88888.00 2024-01-15 21:04:25.000 015 22477.26 148.97 41470.53 47556.20 2024-01-15 21:04:26.000 015 22477.24 148.97 41470.52 88888.00 2024-01-15 21:04:27.000 015 22477.26 148.99 41470.56 88888.00 2024-01-15 21:04:28.000 015 22477.24 149.00 41470.56 88888.00 2024-01-15 21:04:29.000 015 22477.21 148.96 41470.52 88888.00 2024-01-15 21:04:30.000 015 22477.22 148.89 41470.50 47556.25 2024-01-15 21:04:31.000 015 22477.26 148.82 41470.50 88888.00 2024-01-15 21:04:32.000 015 22477.31 148.80 41470.50 88888.00 2024-01-15 21:04:33.000 015 22477.33 148.81 41470.52 88888.00 2024-01-15 21:04:34.000 015 22477.33 148.82 41470.56 88888.00 2024-01-15 21:04:35.000 015 22477.33 148.81 41470.66 47556.25 2024-01-15 21:04:36.000 015 22477.31 148.81 41470.73 88888.00 2024-01-15 21:04:37.000 015 22477.28 148.82 41470.65 88888.00 2024-01-15 21:04:38.000 015 22477.31 148.83 41470.49 88888.00 2024-01-15 21:04:39.000 015 22477.34 148.79 41470.46 88888.00 2024-01-15 21:04:40.000 015 22477.33 148.73 41470.52 47556.29 2024-01-15 21:04:41.000 015 22477.26 148.67 41470.54 88888.00 2024-01-15 21:04:42.000 015 22477.24 148.62 41470.54 88888.00 2024-01-15 21:04:43.000 015 22477.28 148.59 41470.57 88888.00 2024-01-15 21:04:44.000 015 22477.32 148.60 41470.61 88888.00 2024-01-15 21:04:45.000 015 22477.35 148.59 41470.54 47556.29 2024-01-15 21:04:46.000 015 22477.37 148.54 41470.41 88888.00 2024-01-15 21:04:47.000 015 22477.33 148.47 41470.39 88888.00 2024-01-15 21:04:48.000 015 22477.25 148.42 41470.49 88888.00 2024-01-15 21:04:49.000 015 22477.24 148.45 41470.59 88888.00 2024-01-15 21:04:50.000 015 22477.31 148.50 41470.65 47556.29 2024-01-15 21:04:51.000 015 22477.30 148.47 41470.62 88888.00 2024-01-15 21:04:52.000 015 22477.26 148.40 41470.55 88888.00 2024-01-15 21:04:53.000 015 22477.27 148.37 41470.54 88888.00 2024-01-15 21:04:54.000 015 22477.31 148.37 41470.57 88888.00 2024-01-15 21:04:55.000 015 22477.34 148.41 41470.62 47556.29 2024-01-15 21:04:56.000 015 22477.33 148.44 41470.61 88888.00 2024-01-15 21:04:57.000 015 22477.27 148.38 41470.56 88888.00 2024-01-15 21:04:58.000 015 22477.26 148.29 41470.54 88888.00 2024-01-15 21:04:59.000 015 22477.30 148.29 41470.54 88888.00 2024-01-15 21:05:00.000 015 22477.31 148.36 41470.54 47556.27 2024-01-15 21:05:01.000 015 22477.32 148.41 41470.56 88888.00 2024-01-15 21:05:02.000 015 22477.33 148.41 41470.52 88888.00 2024-01-15 21:05:03.000 015 22477.31 148.36 41470.45 88888.00 2024-01-15 21:05:04.000 015 22477.28 148.31 41470.40 88888.00 2024-01-15 21:05:05.000 015 22477.28 148.29 41470.39 47556.27 2024-01-15 21:05:06.000 015 22477.31 148.27 41470.41 88888.00 2024-01-15 21:05:07.000 015 22477.37 148.29 41470.51 88888.00 2024-01-15 21:05:08.000 015 22477.45 148.37 41470.65 88888.00 2024-01-15 21:05:09.000 015 22477.50 148.38 41470.66 88888.00 2024-01-15 21:05:10.000 015 22477.54 148.29 41470.59 47556.31 2024-01-15 21:05:11.000 015 22477.58 148.20 41470.51 88888.00 2024-01-15 21:05:12.000 015 22477.57 148.16 41470.41 88888.00 2024-01-15 21:05:13.000 015 22477.53 148.14 41470.36 88888.00 2024-01-15 21:05:14.000 015 22477.51 148.13 41470.37 88888.00 2024-01-15 21:05:15.000 015 22477.53 148.12 41470.37 47556.31 2024-01-15 21:05:16.000 015 22477.58 148.18 41470.41 88888.00 2024-01-15 21:05:17.000 015 22477.63 148.27 41470.50 88888.00 2024-01-15 21:05:18.000 015 22477.67 148.32 41470.52 88888.00 2024-01-15 21:05:19.000 015 22477.68 148.32 41470.46 88888.00 2024-01-15 21:05:20.000 015 22477.62 148.30 41470.42 47556.35 2024-01-15 21:05:21.000 015 22477.59 148.27 41470.45 88888.00 2024-01-15 21:05:22.000 015 22477.64 148.30 41470.50 88888.00 2024-01-15 21:05:23.000 015 22477.66 148.36 41470.51 88888.00 2024-01-15 21:05:24.000 015 22477.65 148.39 41470.51 88888.00 2024-01-15 21:05:25.000 015 22477.65 148.40 41470.51 47556.34 2024-01-15 21:05:26.000 015 22477.65 148.40 41470.44 88888.00 2024-01-15 21:05:27.000 015 22477.62 148.39 41470.42 88888.00 2024-01-15 21:05:28.000 015 22477.64 148.39 41470.50 88888.00 2024-01-15 21:05:29.000 015 22477.68 148.40 41470.54 88888.00 2024-01-15 21:05:30.000 015 22477.68 148.43 41470.52 47556.31 2024-01-15 21:05:31.000 015 22477.61 148.41 41470.53 88888.00 2024-01-15 21:05:32.000 015 22477.53 148.39 41470.55 88888.00 2024-01-15 21:05:33.000 015 22477.52 148.42 41470.57 88888.00 2024-01-15 21:05:34.000 015 22477.54 148.47 41470.64 88888.00 2024-01-15 21:05:35.000 015 22477.55 148.49 41470.69 47556.33 2024-01-15 21:05:36.000 015 22477.52 148.44 41470.63 88888.00 2024-01-15 21:05:37.000 015 22477.47 148.35 41470.46 88888.00 2024-01-15 21:05:38.000 015 22477.43 148.34 41470.38 88888.00 2024-01-15 21:05:39.000 015 22477.45 148.42 41470.44 88888.00 2024-01-15 21:05:40.000 015 22477.47 148.45 41470.50 47556.31 2024-01-15 21:05:41.000 015 22477.44 148.41 41470.48 88888.00 2024-01-15 21:05:42.000 015 22477.40 148.43 41470.38 88888.00 2024-01-15 21:05:43.000 015 22477.37 148.47 41470.32 88888.00 2024-01-15 21:05:44.000 015 22477.37 148.47 41470.37 88888.00 2024-01-15 21:05:45.000 015 22477.35 148.46 41470.43 47556.31 2024-01-15 21:05:46.000 015 22477.33 148.45 41470.40 88888.00 2024-01-15 21:05:47.000 015 22477.38 148.43 41470.37 88888.00 2024-01-15 21:05:48.000 015 22477.44 148.41 41470.37 88888.00 2024-01-15 21:05:49.000 015 22477.45 148.40 41470.33 88888.00 2024-01-15 21:05:50.000 015 22477.45 148.38 41470.34 47556.32 2024-01-15 21:05:51.000 015 22477.47 148.38 41470.46 88888.00 2024-01-15 21:05:52.000 015 22477.45 148.38 41470.55 88888.00 2024-01-15 21:05:53.000 015 22477.41 148.38 41470.48 88888.00 2024-01-15 21:05:54.000 015 22477.38 148.39 41470.38 88888.00 2024-01-15 21:05:55.000 015 22477.37 148.40 41470.39 47556.33 2024-01-15 21:05:56.000 015 22477.36 148.40 41470.46 88888.00 2024-01-15 21:05:57.000 015 22477.38 148.40 41470.48 88888.00 2024-01-15 21:05:58.000 015 22477.40 148.45 41470.51 88888.00 2024-01-15 21:05:59.000 015 22477.39 148.51 41470.52 88888.00 2024-01-15 21:06:00.000 015 22477.38 148.52 41470.44 47556.30 2024-01-15 21:06:01.000 015 22477.39 148.49 41470.33 88888.00 2024-01-15 21:06:02.000 015 22477.37 148.44 41470.25 88888.00 2024-01-15 21:06:03.000 015 22477.31 148.39 41470.14 88888.00 2024-01-15 21:06:04.000 015 22477.28 148.38 41470.12 88888.00 2024-01-15 21:06:05.000 015 22477.29 148.45 41470.25 47556.27 2024-01-15 21:06:06.000 015 22477.32 148.51 41470.33 88888.00 2024-01-15 21:06:07.000 015 22477.33 148.55 41470.28 88888.00 2024-01-15 21:06:08.000 015 22477.33 148.59 41470.24 88888.00 2024-01-15 21:06:09.000 015 22477.32 148.63 41470.26 88888.00 2024-01-15 21:06:10.000 015 22477.30 148.60 41470.27 47556.23 2024-01-15 21:06:11.000 015 22477.24 148.52 41470.27 88888.00 2024-01-15 21:06:12.000 015 22477.19 148.50 41470.30 88888.00 2024-01-15 21:06:13.000 015 22477.18 148.52 41470.36 88888.00 2024-01-15 21:06:14.000 015 22477.19 148.53 41470.41 88888.00 2024-01-15 21:06:15.000 015 22477.17 148.57 41470.48 47556.19 2024-01-15 21:06:16.000 015 22477.12 148.60 41470.52 88888.00 2024-01-15 21:06:17.000 015 22477.10 148.60 41470.52 88888.00 2024-01-15 21:06:18.000 015 22477.12 148.60 41470.51 88888.00 2024-01-15 21:06:19.000 015 22477.10 148.61 41470.52 88888.00 2024-01-15 21:06:20.000 015 22477.03 148.62 41470.48 47556.17 2024-01-15 21:06:21.000 015 22477.06 148.61 41470.47 88888.00 2024-01-15 21:06:22.000 015 22477.18 148.62 41470.52 88888.00 2024-01-15 21:06:23.000 015 22477.25 148.66 41470.54 88888.00 2024-01-15 21:06:24.000 015 22477.26 148.69 41470.54 88888.00 2024-01-15 21:06:25.000 015 22477.25 148.65 41470.56 47556.17 2024-01-15 21:06:26.000 015 22477.21 148.59 41470.54 88888.00 2024-01-15 21:06:27.000 015 22477.17 148.56 41470.49 88888.00 2024-01-15 21:06:28.000 015 22477.17 148.56 41470.51 88888.00 2024-01-15 21:06:29.000 015 22477.20 148.59 41470.60 88888.00 2024-01-15 21:06:30.000 015 22477.22 148.65 41470.63 47556.19 2024-01-15 21:06:31.000 015 22477.19 148.67 41470.61 88888.00 2024-01-15 21:06:32.000 015 22477.15 148.64 41470.61 88888.00 2024-01-15 21:06:33.000 015 22477.10 148.63 41470.61 88888.00 2024-01-15 21:06:34.000 015 22477.06 148.63 41470.58 88888.00 2024-01-15 21:06:35.000 015 22477.03 148.62 41470.54 47556.18 2024-01-15 21:06:36.000 015 22477.03 148.59 41470.50 88888.00 2024-01-15 21:06:37.000 015 22477.06 148.55 41470.50 88888.00 2024-01-15 21:06:38.000 015 22477.11 148.54 41470.52 88888.00 2024-01-15 21:06:39.000 015 22477.16 148.55 41470.52 88888.00 2024-01-15 21:06:40.000 015 22477.19 148.54 41470.54 47556.16 2024-01-15 21:06:41.000 015 22477.19 148.52 41470.54 88888.00 2024-01-15 21:06:42.000 015 22477.22 148.54 41470.51 88888.00 2024-01-15 21:06:43.000 015 22477.22 148.58 41470.51 88888.00 2024-01-15 21:06:44.000 015 22477.16 148.58 41470.56 88888.00 2024-01-15 21:06:45.000 015 22477.15 148.57 41470.59 47556.16 2024-01-15 21:06:46.000 015 22477.21 148.54 41470.55 88888.00 2024-01-15 21:06:47.000 015 22477.26 148.49 41470.51 88888.00 2024-01-15 21:06:48.000 015 22477.29 148.51 41470.55 88888.00 2024-01-15 21:06:49.000 015 22477.32 148.61 41470.62 88888.00 2024-01-15 21:06:50.000 015 22477.38 148.68 41470.69 47556.17 2024-01-15 21:06:51.000 015 22477.42 148.66 41470.66 88888.00 2024-01-15 21:06:52.000 015 22477.40 148.60 41470.55 88888.00 2024-01-15 21:06:53.000 015 22477.36 148.60 41470.51 88888.00 2024-01-15 21:06:54.000 015 22477.34 148.69 41470.50 88888.00 2024-01-15 21:06:55.000 015 22477.31 148.73 41470.46 47556.19 2024-01-15 21:06:56.000 015 22477.30 148.66 41470.45 88888.00 2024-01-15 21:06:57.000 015 22477.32 148.60 41470.46 88888.00 2024-01-15 21:06:58.000 015 22477.35 148.65 41470.46 88888.00 2024-01-15 21:06:59.000 015 22477.40 148.75 41470.50 88888.00 2024-01-15 21:07:00.000 015 22477.44 148.77 41470.58 47556.22 2024-01-15 21:07:01.000 015 22477.44 148.75 41470.62 88888.00 2024-01-15 21:07:02.000 015 22477.46 148.77 41470.62 88888.00 2024-01-15 21:07:03.000 015 22477.49 148.80 41470.66 88888.00 2024-01-15 21:07:04.000 015 22477.48 148.80 41470.68 88888.00 2024-01-15 21:07:05.000 015 22477.43 148.82 41470.68 47556.23 2024-01-15 21:07:06.000 015 22477.35 148.83 41470.69 88888.00 2024-01-15 21:07:07.000 015 22477.30 148.81 41470.65 88888.00 2024-01-15 21:07:08.000 015 22477.32 148.79 41470.59 88888.00 2024-01-15 21:07:09.000 015 22477.37 148.82 41470.60 88888.00 2024-01-15 21:07:10.000 015 22477.38 148.87 41470.65 47556.20 2024-01-15 21:07:11.000 015 22477.34 148.87 41470.66 88888.00 2024-01-15 21:07:12.000 015 22477.29 148.83 41470.67 88888.00 2024-01-15 21:07:13.000 015 22477.22 148.79 41470.71 88888.00 2024-01-15 21:07:14.000 015 22477.17 148.77 41470.71 88888.00 2024-01-15 21:07:15.000 015 22477.20 148.79 41470.67 47556.18 2024-01-15 21:07:16.000 015 22477.26 148.80 41470.63 88888.00 2024-01-15 21:07:17.000 015 22477.24 148.77 41470.59 88888.00 2024-01-15 21:07:18.000 015 22477.19 148.76 41470.55 88888.00 2024-01-15 21:07:19.000 015 22477.17 148.78 41470.60 88888.00 2024-01-15 21:07:20.000 015 22477.19 148.78 41470.67 47556.17 2024-01-15 21:07:21.000 015 22477.18 148.81 41470.68 88888.00 2024-01-15 21:07:22.000 015 22477.16 148.87 41470.69 88888.00 2024-01-15 21:07:23.000 015 22477.18 148.86 41470.69 88888.00 2024-01-15 21:07:24.000 015 22477.23 148.81 41470.63 88888.00 2024-01-15 21:07:25.000 015 22477.23 148.78 41470.58 47556.18 2024-01-15 21:07:26.000 015 22477.16 148.76 41470.56 88888.00 2024-01-15 21:07:27.000 015 22477.12 148.76 41470.54 88888.00 2024-01-15 21:07:28.000 015 22477.15 148.77 41470.54 88888.00 2024-01-15 21:07:29.000 015 22477.21 148.78 41470.59 88888.00 2024-01-15 21:07:30.000 015 22477.22 148.78 41470.64 47556.16 2024-01-15 21:07:31.000 015 22477.19 148.77 41470.62 88888.00 2024-01-15 21:07:32.000 015 22477.17 148.79 41470.56 88888.00 2024-01-15 21:07:33.000 015 22477.14 148.81 41470.51 88888.00 2024-01-15 21:07:34.000 015 22477.10 148.78 41470.48 88888.00 2024-01-15 21:07:35.000 015 22477.08 148.74 41470.48 47556.13 2024-01-15 21:07:36.000 015 22477.08 148.72 41470.50 88888.00 2024-01-15 21:07:37.000 015 22477.07 148.67 41470.50 88888.00 2024-01-15 21:07:38.000 015 22477.06 148.63 41470.55 88888.00 2024-01-15 21:07:39.000 015 22477.05 148.62 41470.59 88888.00 2024-01-15 21:07:40.000 015 22477.02 148.60 41470.55 47556.10 2024-01-15 21:07:41.000 015 22476.99 148.59 41470.51 88888.00 2024-01-15 21:07:42.000 015 22476.99 148.60 41470.46 88888.00 2024-01-15 21:07:43.000 015 22477.01 148.62 41470.40 88888.00 2024-01-15 21:07:44.000 015 22477.04 148.66 41470.47 88888.00 2024-01-15 21:07:45.000 015 22477.03 148.65 41470.59 47556.03 2024-01-15 21:07:46.000 015 22476.96 148.60 41470.61 88888.00 2024-01-15 21:07:47.000 015 22476.91 148.58 41470.55 88888.00 2024-01-15 21:07:48.000 015 22476.94 148.59 41470.60 88888.00 2024-01-15 21:07:49.000 015 22476.98 148.59 41470.68 88888.00 2024-01-15 21:07:50.000 015 22476.94 148.58 41470.65 47556.00 2024-01-15 21:07:51.000 015 22476.85 148.55 41470.55 88888.00 2024-01-15 21:07:52.000 015 22476.79 148.53 41470.52 88888.00 2024-01-15 21:07:53.000 015 22476.81 148.56 41470.54 88888.00 2024-01-15 21:07:54.000 015 22476.83 148.56 41470.53 88888.00 2024-01-15 21:07:55.000 015 22476.82 148.52 41470.59 47555.99 2024-01-15 21:07:56.000 015 22476.81 148.53 41470.76 88888.00 2024-01-15 21:07:57.000 015 22476.81 148.59 41470.87 88888.00 2024-01-15 21:07:58.000 015 22476.82 148.66 41470.84 88888.00 2024-01-15 21:07:59.000 015 22476.82 148.69 41470.74 88888.00 2024-01-15 21:08:00.000 015 22476.81 148.68 41470.69 47555.94 2024-01-15 21:08:01.000 015 22476.81 148.66 41470.66 88888.00 2024-01-15 21:08:02.000 015 22476.75 148.66 41470.59 88888.00 2024-01-15 21:08:03.000 015 22476.69 148.71 41470.56 88888.00 2024-01-15 21:08:04.000 015 22476.68 148.75 41470.59 88888.00 2024-01-15 21:08:05.000 015 22476.67 148.75 41470.59 47555.94 2024-01-15 21:08:06.000 015 22476.65 148.72 41470.59 88888.00 2024-01-15 21:08:07.000 015 22476.66 148.70 41470.57 88888.00 2024-01-15 21:08:08.000 015 22476.67 148.76 41470.57 88888.00 2024-01-15 21:08:09.000 015 22476.66 148.84 41470.61 88888.00 2024-01-15 21:08:10.000 015 22476.68 148.89 41470.69 47555.89 2024-01-15 21:08:11.000 015 22476.71 148.90 41470.69 88888.00 2024-01-15 21:08:12.000 015 22476.73 148.89 41470.57 88888.00 2024-01-15 21:08:13.000 015 22476.76 148.92 41470.49 88888.00 2024-01-15 21:08:14.000 015 22476.79 148.99 41470.46 88888.00 2024-01-15 21:08:15.000 015 22476.77 149.01 41470.40 47555.89 2024-01-15 21:08:16.000 015 22476.69 148.97 41470.32 88888.00 2024-01-15 21:08:17.000 015 22476.66 148.94 41470.31 88888.00 2024-01-15 21:08:18.000 015 22476.72 148.96 41470.38 88888.00 2024-01-15 21:08:19.000 015 22476.77 148.99 41470.43 88888.00 2024-01-15 21:08:20.000 015 22476.78 149.01 41470.43 47555.86 2024-01-15 21:08:21.000 015 22476.80 149.00 41470.41 88888.00 2024-01-15 21:08:22.000 015 22476.82 148.99 41470.38 88888.00 2024-01-15 21:08:23.000 015 22476.83 149.05 41470.34 88888.00 2024-01-15 21:08:24.000 015 22476.84 149.11 41470.34 88888.00 2024-01-15 21:08:25.000 015 22476.87 149.15 41470.42 47555.86 2024-01-15 21:08:26.000 015 22476.90 149.19 41470.54 88888.00 2024-01-15 21:08:27.000 015 22476.92 149.23 41470.66 88888.00 2024-01-15 21:08:28.000 015 22476.92 149.25 41470.70 88888.00 2024-01-15 21:08:29.000 015 22476.91 149.24 41470.69 88888.00 2024-01-15 21:08:30.000 015 22476.90 149.21 41470.67 47555.86 2024-01-15 21:08:31.000 015 22476.87 149.19 41470.65 88888.00 2024-01-15 21:08:32.000 015 22476.81 149.20 41470.61 88888.00 2024-01-15 21:08:33.000 015 22476.78 149.21 41470.60 88888.00 2024-01-15 21:08:34.000 015 22476.84 149.27 41470.67 88888.00 2024-01-15 21:08:35.000 015 22476.92 149.34 41470.79 47555.85 2024-01-15 21:08:36.000 015 22476.92 149.38 41470.85 88888.00 2024-01-15 21:08:37.000 015 22476.88 149.37 41470.81 88888.00 2024-01-15 21:08:38.000 015 22476.90 149.33 41470.81 88888.00 2024-01-15 21:08:39.000 015 22476.93 149.30 41470.83 88888.00 2024-01-15 21:08:40.000 015 22476.90 149.26 41470.79 47555.89 2024-01-15 21:08:41.000 015 22476.84 149.24 41470.69 88888.00 2024-01-15 21:08:42.000 015 22476.81 149.27 41470.64 88888.00 2024-01-15 21:08:43.000 015 22476.81 149.32 41470.66 88888.00 2024-01-15 21:08:44.000 015 22476.82 149.36 41470.76 88888.00 2024-01-15 21:08:45.000 015 22476.84 149.34 41470.84 47555.95 2024-01-15 21:08:46.000 015 22476.87 149.27 41470.88 88888.00 2024-01-15 21:08:47.000 015 22476.93 149.27 41470.91 88888.00 2024-01-15 21:08:48.000 015 22476.98 149.34 41470.89 88888.00 2024-01-15 21:08:49.000 015 22476.98 149.35 41470.80 88888.00 2024-01-15 21:08:50.000 015 22476.95 149.30 41470.73 47555.97 2024-01-15 21:08:51.000 015 22476.96 149.27 41470.75 88888.00 2024-01-15 21:08:52.000 015 22476.99 149.29 41470.82 88888.00 2024-01-15 21:08:53.000 015 22477.01 149.34 41470.86 88888.00 2024-01-15 21:08:54.000 015 22477.04 149.37 41470.80 88888.00 2024-01-15 21:08:55.000 015 22477.09 149.35 41470.69 47556.01 2024-01-15 21:08:56.000 015 22477.06 149.30 41470.66 88888.00 2024-01-15 21:08:57.000 015 22476.98 149.28 41470.65 88888.00 2024-01-15 21:08:58.000 015 22476.97 149.28 41470.62 88888.00 2024-01-15 21:08:59.000 015 22477.06 149.29 41470.64 88888.00 2024-01-15 21:09:00.000 015 22477.15 149.30 41470.67 47556.05 2024-01-15 21:09:01.000 015 22477.19 149.27 41470.70 88888.00 2024-01-15 21:09:02.000 015 22477.18 149.26 41470.79 88888.00 2024-01-15 21:09:03.000 015 22477.18 149.31 41470.83 88888.00 2024-01-15 21:09:04.000 015 22477.19 149.37 41470.82 88888.00 2024-01-15 21:09:05.000 015 22477.18 149.36 41470.79 47556.09 2024-01-15 21:09:06.000 015 22477.16 149.31 41470.76 88888.00 2024-01-15 21:09:07.000 015 22477.19 149.25 41470.74 88888.00 2024-01-15 21:09:08.000 015 22477.26 149.22 41470.79 88888.00 2024-01-15 21:09:09.000 015 22477.28 149.24 41470.87 88888.00 2024-01-15 21:09:10.000 015 22477.23 149.24 41470.88 47556.13 2024-01-15 21:09:11.000 015 22477.19 149.19 41470.78 88888.00 2024-01-15 21:09:12.000 015 22477.21 149.15 41470.71 88888.00 2024-01-15 21:09:13.000 015 22477.24 149.17 41470.72 88888.00 2024-01-15 21:09:14.000 015 22477.21 149.22 41470.74 88888.00 2024-01-15 21:09:15.000 015 22477.16 149.25 41470.76 47556.14 2024-01-15 21:09:16.000 015 22477.18 149.22 41470.76 88888.00 2024-01-15 21:09:17.000 015 22477.19 149.17 41470.75 88888.00 2024-01-15 21:09:18.000 015 22477.15 149.16 41470.78 88888.00 2024-01-15 21:09:19.000 015 22477.10 149.20 41470.83 88888.00 2024-01-15 21:09:20.000 015 22477.08 149.21 41470.83 47556.12 2024-01-15 21:09:21.000 015 22477.07 149.16 41470.76 88888.00 2024-01-15 21:09:22.000 015 22477.05 149.08 41470.67 88888.00 2024-01-15 21:09:23.000 015 22476.99 149.07 41470.63 88888.00 2024-01-15 21:09:24.000 015 22476.96 149.13 41470.69 88888.00 2024-01-15 21:09:25.000 015 22476.96 149.13 41470.82 47556.09 2024-01-15 21:09:26.000 015 22476.97 149.09 41470.89 88888.00 2024-01-15 21:09:27.000 015 22476.95 149.05 41470.86 88888.00 2024-01-15 21:09:28.000 015 22476.96 149.02 41470.77 88888.00 2024-01-15 21:09:29.000 015 22477.00 149.01 41470.68 88888.00 2024-01-15 21:09:30.000 015 22477.02 149.03 41470.72 47556.04 2024-01-15 21:09:31.000 015 22476.98 149.03 41470.83 88888.00 2024-01-15 21:09:32.000 015 22476.92 149.01 41470.86 88888.00 2024-01-15 21:09:33.000 015 22476.88 148.99 41470.87 88888.00 2024-01-15 21:09:34.000 015 22476.83 148.97 41470.91 88888.00 2024-01-15 21:09:35.000 015 22476.75 148.96 41470.86 47556.04 2024-01-15 21:09:36.000 015 22476.73 148.95 41470.82 88888.00 2024-01-15 21:09:37.000 015 22476.77 148.93 41470.84 88888.00 2024-01-15 21:09:38.000 015 22476.78 148.89 41470.80 88888.00 2024-01-15 21:09:39.000 015 22476.75 148.91 41470.72 88888.00 2024-01-15 21:09:40.000 015 22476.72 148.95 41470.69 47555.99 2024-01-15 21:09:41.000 015 22476.72 148.94 41470.66 88888.00 2024-01-15 21:09:42.000 015 22476.72 148.90 41470.67 88888.00 2024-01-15 21:09:43.000 015 22476.75 148.90 41470.76 88888.00 2024-01-15 21:09:44.000 015 22476.76 148.93 41470.83 88888.00 2024-01-15 21:09:45.000 015 22476.72 148.89 41470.86 47555.94 2024-01-15 21:09:46.000 015 22476.69 148.84 41470.86 88888.00 2024-01-15 21:09:47.000 015 22476.67 148.83 41470.80 88888.00 2024-01-15 21:09:48.000 015 22476.67 148.84 41470.70 88888.00 2024-01-15 21:09:49.000 015 22476.67 148.87 41470.65 88888.00 2024-01-15 21:09:50.000 015 22476.63 148.87 41470.63 47555.88 2024-01-15 21:09:51.000 015 22476.57 148.86 41470.61 88888.00 2024-01-15 21:09:52.000 015 22476.52 148.85 41470.57 88888.00 2024-01-15 21:09:53.000 015 22476.53 148.85 41470.62 88888.00 2024-01-15 21:09:54.000 015 22476.57 148.88 41470.71 88888.00 2024-01-15 21:09:55.000 015 22476.54 148.90 41470.67 47555.83 2024-01-15 21:09:56.000 015 22476.46 148.86 41470.55 88888.00 2024-01-15 21:09:57.000 015 22476.44 148.84 41470.54 88888.00 2024-01-15 21:09:58.000 015 22476.46 148.93 41470.59 88888.00 2024-01-15 21:09:59.000 015 22476.45 149.03 41470.62 88888.00 2024-01-15 21:10:00.000 015 22476.41 149.02 41470.64 47555.81 2024-01-15 21:10:01.000 015 22476.39 148.94 41470.66 88888.00 2024-01-15 21:10:02.000 015 22476.41 148.91 41470.67 88888.00 2024-01-15 21:10:03.000 015 22476.40 148.94 41470.66 88888.00 2024-01-15 21:10:04.000 015 22476.36 149.00 41470.69 88888.00 2024-01-15 21:10:05.000 015 22476.37 149.04 41470.73 47555.74 2024-01-15 21:10:06.000 015 22476.39 149.05 41470.73 88888.00 2024-01-15 21:10:07.000 015 22476.35 149.06 41470.72 88888.00 2024-01-15 21:10:08.000 015 22476.29 149.06 41470.71 88888.00 2024-01-15 21:10:09.000 015 22476.28 149.06 41470.69 88888.00 2024-01-15 21:10:10.000 015 22476.31 149.14 41470.71 47555.74 2024-01-15 21:10:11.000 015 22476.35 149.25 41470.73 88888.00 2024-01-15 21:10:12.000 015 22476.36 149.31 41470.67 88888.00 2024-01-15 21:10:13.000 015 22476.35 149.31 41470.62 88888.00 2024-01-15 21:10:14.000 015 22476.35 149.26 41470.63 88888.00 2024-01-15 21:10:15.000 015 22476.33 149.20 41470.69 47555.74 2024-01-15 21:10:16.000 015 22476.29 149.19 41470.75 88888.00 2024-01-15 21:10:17.000 015 22476.30 149.19 41470.77 88888.00 2024-01-15 21:10:18.000 015 22476.36 149.18 41470.78 88888.00 2024-01-15 21:10:19.000 015 22476.42 149.21 41470.83 88888.00 2024-01-15 21:10:20.000 015 22476.40 149.23 41470.83 47555.75 2024-01-15 21:10:21.000 015 22476.30 149.21 41470.76 88888.00 2024-01-15 21:10:22.000 015 22476.26 149.19 41470.73 88888.00 2024-01-15 21:10:23.000 015 22476.32 149.21 41470.73 88888.00 2024-01-15 21:10:24.000 015 22476.36 149.24 41470.76 88888.00 2024-01-15 21:10:25.000 015 22476.34 149.25 41470.81 47555.74 2024-01-15 21:10:26.000 015 22476.30 149.24 41470.79 88888.00 2024-01-15 21:10:27.000 015 22476.28 149.21 41470.74 88888.00 2024-01-15 21:10:28.000 015 22476.28 149.18 41470.74 88888.00 2024-01-15 21:10:29.000 015 22476.31 149.21 41470.74 88888.00 2024-01-15 21:10:30.000 015 22476.37 149.23 41470.73 47555.76 2024-01-15 21:10:31.000 015 22476.45 149.18 41470.74 88888.00 2024-01-15 21:10:32.000 015 22476.49 149.15 41470.73 88888.00 2024-01-15 21:10:33.000 015 22476.48 149.18 41470.69 88888.00 2024-01-15 21:10:34.000 015 22476.46 149.23 41470.66 88888.00 2024-01-15 21:10:35.000 015 22476.47 149.25 41470.66 47555.77 2024-01-15 21:10:36.000 015 22476.47 149.22 41470.67 88888.00 2024-01-15 21:10:37.000 015 22476.46 149.17 41470.62 88888.00 2024-01-15 21:10:38.000 015 22476.47 149.17 41470.58 88888.00 2024-01-15 21:10:39.000 015 22476.49 149.25 41470.61 88888.00 2024-01-15 21:10:40.000 015 22476.50 149.31 41470.64 47555.77 2024-01-15 21:10:41.000 015 22476.51 149.31 41470.66 88888.00 2024-01-15 21:10:42.000 015 22476.52 149.32 41470.66 88888.00 2024-01-15 21:10:43.000 015 22476.52 149.37 41470.68 88888.00 2024-01-15 21:10:44.000 015 22476.49 149.43 41470.68 88888.00 2024-01-15 21:10:45.000 015 22476.47 149.42 41470.67 47555.76 2024-01-15 21:10:46.000 015 22476.44 149.39 41470.65 88888.00 2024-01-15 21:10:47.000 015 22476.43 149.41 41470.62 88888.00 2024-01-15 21:10:48.000 015 22476.38 149.42 41470.66 88888.00 2024-01-15 21:10:49.000 015 22476.33 149.40 41470.76 88888.00 2024-01-15 21:10:50.000 015 22476.32 149.40 41470.79 47555.72 2024-01-15 21:10:51.000 015 22476.32 149.42 41470.77 88888.00 2024-01-15 21:10:52.000 015 22476.32 149.41 41470.80 88888.00 2024-01-15 21:10:53.000 015 22476.28 149.36 41470.87 88888.00 2024-01-15 21:10:54.000 015 22476.22 149.31 41470.91 88888.00 2024-01-15 21:10:55.000 015 22476.17 149.29 41470.93 47555.72 2024-01-15 21:10:56.000 015 22476.12 149.23 41470.91 88888.00 2024-01-15 21:10:57.000 015 22476.06 149.16 41470.88 88888.00 2024-01-15 21:10:58.000 015 22476.01 149.15 41470.84 88888.00 2024-01-15 21:10:59.000 015 22476.02 149.16 41470.81 88888.00 2024-01-15 21:11:00.000 015 22476.05 149.18 41470.77 47555.67 2024-01-15 21:11:01.000 015 22476.07 149.16 41470.72 88888.00 2024-01-15 21:11:02.000 015 22476.10 149.12 41470.66 88888.00 2024-01-15 21:11:03.000 015 22476.14 149.07 41470.64 88888.00 2024-01-15 21:11:04.000 015 22476.18 149.01 41470.69 88888.00 2024-01-15 21:11:05.000 015 22476.20 148.96 41470.75 47555.69 2024-01-15 21:11:06.000 015 22476.21 148.94 41470.80 88888.00 2024-01-15 21:11:07.000 015 22476.22 148.94 41470.83 88888.00 2024-01-15 21:11:08.000 015 22476.23 148.89 41470.80 88888.00 2024-01-15 21:11:09.000 015 22476.28 148.85 41470.72 88888.00 2024-01-15 21:11:10.000 015 22476.32 148.87 41470.66 47555.70 2024-01-15 21:11:11.000 015 22476.28 148.89 41470.62 88888.00 2024-01-15 21:11:12.000 015 22476.26 148.89 41470.60 88888.00 2024-01-15 21:11:13.000 015 22476.29 148.86 41470.63 88888.00 2024-01-15 21:11:14.000 015 22476.33 148.87 41470.73 88888.00 2024-01-15 21:11:15.000 015 22476.34 148.92 41470.81 47555.69 2024-01-15 21:11:16.000 015 22476.30 148.96 41470.79 88888.00 2024-01-15 21:11:17.000 015 22476.26 148.97 41470.79 88888.00 2024-01-15 21:11:18.000 015 22476.26 148.98 41470.81 88888.00 2024-01-15 21:11:19.000 015 22476.28 148.99 41470.77 88888.00 2024-01-15 21:11:20.000 015 22476.27 148.99 41470.71 47555.67 2024-01-15 21:11:21.000 015 22476.24 148.97 41470.65 88888.00 2024-01-15 21:11:22.000 015 22476.23 148.91 41470.59 88888.00 2024-01-15 21:11:23.000 015 22476.22 148.89 41470.54 88888.00 2024-01-15 21:11:24.000 015 22476.20 148.89 41470.55 88888.00 2024-01-15 21:11:25.000 015 22476.17 148.90 41470.54 47555.60 2024-01-15 21:11:26.000 015 22476.12 148.86 41470.48 88888.00 2024-01-15 21:11:27.000 015 22476.07 148.83 41470.39 88888.00 2024-01-15 21:11:28.000 015 22476.06 148.88 41470.38 88888.00 2024-01-15 21:11:29.000 015 22476.11 148.94 41470.44 88888.00 2024-01-15 21:11:30.000 015 22476.14 148.95 41470.48 47555.60 2024-01-15 21:11:31.000 015 22476.12 148.94 41470.51 88888.00 2024-01-15 21:11:32.000 015 22476.09 148.96 41470.57 88888.00 2024-01-15 21:11:33.000 015 22476.08 148.96 41470.66 88888.00 2024-01-15 21:11:34.000 015 22476.08 148.94 41470.73 88888.00 2024-01-15 21:11:35.000 015 22476.05 148.91 41470.75 47555.59 2024-01-15 21:11:36.000 015 22476.02 148.89 41470.69 88888.00 2024-01-15 21:11:37.000 015 22475.98 148.86 41470.65 88888.00 2024-01-15 21:11:38.000 015 22475.94 148.81 41470.65 88888.00 2024-01-15 21:11:39.000 015 22475.96 148.82 41470.66 88888.00 2024-01-15 21:11:40.000 015 22476.00 148.87 41470.64 47555.54 2024-01-15 21:11:41.000 015 22475.98 148.85 41470.57 88888.00 2024-01-15 21:11:42.000 015 22475.94 148.81 41470.54 88888.00 2024-01-15 21:11:43.000 015 22475.94 148.83 41470.55 88888.00 2024-01-15 21:11:44.000 015 22475.91 148.89 41470.62 88888.00 2024-01-15 21:11:45.000 015 22475.88 148.94 41470.71 47555.55 2024-01-15 21:11:46.000 015 22475.90 148.95 41470.76 88888.00 2024-01-15 21:11:47.000 015 22475.93 148.98 41470.74 88888.00 2024-01-15 21:11:48.000 015 22475.92 149.06 41470.69 88888.00 2024-01-15 21:11:49.000 015 22475.89 149.07 41470.64 88888.00 2024-01-15 21:11:50.000 015 22475.90 149.00 41470.70 47555.50 2024-01-15 21:11:51.000 015 22475.91 148.96 41470.87 88888.00 2024-01-15 21:11:52.000 015 22475.92 149.00 41470.98 88888.00 2024-01-15 21:11:53.000 015 22475.92 149.05 41470.93 88888.00 2024-01-15 21:11:54.000 015 22475.93 149.09 41470.86 88888.00 2024-01-15 21:11:55.000 015 22475.92 149.12 41470.85 47555.47 2024-01-15 21:11:56.000 015 22475.92 149.11 41470.82 88888.00 2024-01-15 21:11:57.000 015 22475.92 149.12 41470.72 88888.00 2024-01-15 21:11:58.000 015 22475.90 149.19 41470.64 88888.00 2024-01-15 21:11:59.000 015 22475.87 149.24 41470.62 88888.00 2024-01-15 21:12:00.000 015 22475.86 149.26 41470.64 47555.41 2024-01-15 21:12:01.000 015 22475.84 149.24 41470.70 88888.00 2024-01-15 21:12:02.000 015 22475.74 149.22 41470.72 88888.00 2024-01-15 21:12:03.000 015 22475.68 149.21 41470.73 88888.00 2024-01-15 21:12:04.000 015 22475.67 149.23 41470.81 88888.00 2024-01-15 21:12:05.000 015 22475.65 149.25 41470.90 47555.33 2024-01-15 21:12:06.000 015 22475.62 149.26 41470.91 88888.00 2024-01-15 21:12:07.000 015 22475.58 149.28 41470.82 88888.00 2024-01-15 21:12:08.000 015 22475.50 149.31 41470.73 88888.00 2024-01-15 21:12:09.000 015 22475.43 149.29 41470.71 88888.00 2024-01-15 21:12:10.000 015 22475.42 149.23 41470.69 47555.27 2024-01-15 21:12:11.000 015 22475.42 149.17 41470.66 88888.00 2024-01-15 21:12:12.000 015 22475.38 149.18 41470.68 88888.00 2024-01-15 21:12:13.000 015 22475.32 149.23 41470.76 88888.00 2024-01-15 21:12:14.000 015 22475.30 149.25 41470.79 88888.00 2024-01-15 21:12:15.000 015 22475.32 149.25 41470.71 47555.22 2024-01-15 21:12:16.000 015 22475.31 149.22 41470.63 88888.00 2024-01-15 21:12:17.000 015 22475.26 149.19 41470.63 88888.00 2024-01-15 21:12:18.000 015 22475.22 149.20 41470.73 88888.00 2024-01-15 21:12:19.000 015 22475.21 149.25 41470.81 88888.00 2024-01-15 21:12:20.000 015 22475.22 149.24 41470.72 47555.15 2024-01-15 21:12:21.000 015 22475.19 149.18 41470.59 88888.00 2024-01-15 21:12:22.000 015 22475.16 149.15 41470.54 88888.00 2024-01-15 21:12:23.000 015 22475.17 149.18 41470.56 88888.00 2024-01-15 21:12:24.000 015 22475.17 149.25 41470.59 88888.00 2024-01-15 21:12:25.000 015 22475.16 149.31 41470.61 47555.13 2024-01-15 21:12:26.000 015 22475.18 149.30 41470.62 88888.00 2024-01-15 21:12:27.000 015 22475.18 149.28 41470.64 88888.00 2024-01-15 21:12:28.000 015 22475.18 149.29 41470.67 88888.00 2024-01-15 21:12:29.000 015 22475.17 149.32 41470.63 88888.00 2024-01-15 21:12:30.000 015 22475.16 149.31 41470.56 47555.11 2024-01-15 21:12:31.000 015 22475.15 149.28 41470.57 88888.00 2024-01-15 21:12:32.000 015 22475.17 149.31 41470.63 88888.00 2024-01-15 21:12:33.000 015 22475.20 149.40 41470.65 88888.00 2024-01-15 21:12:34.000 015 22475.22 149.48 41470.59 88888.00 2024-01-15 21:12:35.000 015 22475.23 149.45 41470.52 47555.11 2024-01-15 21:12:36.000 015 22475.26 149.36 41470.47 88888.00 2024-01-15 21:12:37.000 015 22475.27 149.34 41470.46 88888.00 2024-01-15 21:12:38.000 015 22475.23 149.40 41470.47 88888.00 2024-01-15 21:12:39.000 015 22475.22 149.44 41470.46 88888.00 2024-01-15 21:12:40.000 015 22475.24 149.44 41470.48 47555.10 2024-01-15 21:12:41.000 015 22475.23 149.46 41470.52 88888.00 2024-01-15 21:12:42.000 015 22475.19 149.45 41470.50 88888.00 2024-01-15 21:12:43.000 015 22475.19 149.46 41470.48 88888.00 2024-01-15 21:12:44.000 015 22475.19 149.46 41470.45 88888.00 2024-01-15 21:12:45.000 015 22475.20 149.44 41470.41 47555.10 2024-01-15 21:12:46.000 015 22475.22 149.40 41470.46 88888.00 2024-01-15 21:12:47.000 015 22475.26 149.38 41470.52 88888.00 2024-01-15 21:12:48.000 015 22475.31 149.44 41470.50 88888.00 2024-01-15 21:12:49.000 015 22475.32 149.53 41470.46 88888.00 2024-01-15 21:12:50.000 015 22475.30 149.57 41470.45 47555.09 2024-01-15 21:12:51.000 015 22475.28 149.52 41470.50 88888.00 2024-01-15 21:12:52.000 015 22475.24 149.46 41470.56 88888.00 2024-01-15 21:12:53.000 015 22475.19 149.47 41470.54 88888.00 2024-01-15 21:12:54.000 015 22475.16 149.53 41470.51 88888.00 2024-01-15 21:12:55.000 015 22475.18 149.54 41470.47 47555.11 2024-01-15 21:12:56.000 015 22475.24 149.54 41470.41 88888.00 2024-01-15 21:12:57.000 015 22475.27 149.60 41470.41 88888.00 2024-01-15 21:12:58.000 015 22475.23 149.66 41470.44 88888.00 2024-01-15 21:12:59.000 015 22475.22 149.66 41470.45 88888.00 2024-01-15 21:13:00.000 015 22475.24 149.61 41470.46 47555.09 2024-01-15 21:13:01.000 015 22475.22 149.58 41470.43 88888.00 2024-01-15 21:13:02.000 015 22475.18 149.60 41470.38 88888.00 2024-01-15 21:13:03.000 015 22475.20 149.65 41470.37 88888.00 2024-01-15 21:13:04.000 015 22475.25 149.70 41470.44 88888.00 2024-01-15 21:13:05.000 015 22475.35 149.70 41470.53 47555.09 2024-01-15 21:13:06.000 015 22475.43 149.65 41470.53 88888.00 2024-01-15 21:13:07.000 015 22475.42 149.62 41470.49 88888.00 2024-01-15 21:13:08.000 015 22475.38 149.64 41470.51 88888.00 2024-01-15 21:13:09.000 015 22475.37 149.68 41470.52 88888.00 2024-01-15 21:13:10.000 015 22475.38 149.71 41470.51 47555.10 2024-01-15 21:13:11.000 015 22475.36 149.70 41470.52 88888.00 2024-01-15 21:13:12.000 015 22475.33 149.67 41470.47 88888.00 2024-01-15 21:13:13.000 015 22475.33 149.68 41470.40 88888.00 2024-01-15 21:13:14.000 015 22475.36 149.73 41470.45 88888.00 2024-01-15 21:13:15.000 015 22475.36 149.79 41470.54 47555.10 2024-01-15 21:13:16.000 015 22475.32 149.82 41470.48 88888.00 2024-01-15 21:13:17.000 015 22475.28 149.80 41470.36 88888.00 2024-01-15 21:13:18.000 015 22475.27 149.77 41470.33 88888.00 2024-01-15 21:13:19.000 015 22475.29 149.77 41470.36 88888.00 2024-01-15 21:13:20.000 015 22475.28 149.77 41470.40 47555.13 2024-01-15 21:13:21.000 015 22475.24 149.73 41470.43 88888.00 2024-01-15 21:13:22.000 015 22475.25 149.72 41470.45 88888.00 2024-01-15 21:13:23.000 015 22475.30 149.76 41470.45 88888.00 2024-01-15 21:13:24.000 015 22475.32 149.79 41470.41 88888.00 2024-01-15 21:13:25.000 015 22475.33 149.79 41470.39 47555.14 2024-01-15 21:13:26.000 015 22475.35 149.74 41470.42 88888.00 2024-01-15 21:13:27.000 015 22475.35 149.68 41470.45 88888.00 2024-01-15 21:13:28.000 015 22475.34 149.69 41470.44 88888.00 2024-01-15 21:13:29.000 015 22475.37 149.72 41470.39 88888.00 2024-01-15 21:13:30.000 015 22475.42 149.72 41470.37 47555.14 2024-01-15 21:13:31.000 015 22475.44 149.69 41470.35 88888.00 2024-01-15 21:13:32.000 015 22475.41 149.63 41470.35 88888.00 2024-01-15 21:13:33.000 015 22475.39 149.62 41470.40 88888.00 2024-01-15 21:13:34.000 015 22475.41 149.65 41470.46 88888.00 2024-01-15 21:13:35.000 015 22475.42 149.68 41470.47 47555.16 2024-01-15 21:13:36.000 015 22475.37 149.68 41470.46 88888.00 2024-01-15 21:13:37.000 015 22475.32 149.68 41470.47 88888.00 2024-01-15 21:13:38.000 015 22475.30 149.67 41470.48 88888.00 2024-01-15 21:13:39.000 015 22475.32 149.61 41470.46 88888.00 2024-01-15 21:13:40.000 015 22475.34 149.54 41470.40 47555.18 2024-01-15 21:13:41.000 015 22475.34 149.53 41470.38 88888.00 2024-01-15 21:13:42.000 015 22475.31 149.53 41470.37 88888.00 2024-01-15 21:13:43.000 015 22475.29 149.55 41470.30 88888.00 2024-01-15 21:13:44.000 015 22475.32 149.59 41470.25 88888.00 2024-01-15 21:13:45.000 015 22475.35 149.61 41470.27 47555.22 2024-01-15 21:13:46.000 015 22475.40 149.61 41470.32 88888.00 2024-01-15 21:13:47.000 015 22475.46 149.64 41470.37 88888.00 2024-01-15 21:13:48.000 015 22475.50 149.72 41470.40 88888.00 2024-01-15 21:13:49.000 015 22475.54 149.78 41470.45 88888.00 2024-01-15 21:13:50.000 015 22475.56 149.75 41470.46 47555.20 2024-01-15 21:13:51.000 015 22475.51 149.68 41470.39 88888.00 2024-01-15 21:13:52.000 015 22475.43 149.66 41470.35 88888.00 2024-01-15 21:13:53.000 015 22475.42 149.67 41470.43 88888.00 2024-01-15 21:13:54.000 015 22475.48 149.70 41470.54 88888.00 2024-01-15 21:13:55.000 015 22475.52 149.76 41470.63 47555.21 2024-01-15 21:13:56.000 015 22475.49 149.82 41470.66 88888.00 2024-01-15 21:13:57.000 015 22475.41 149.86 41470.60 88888.00 2024-01-15 21:13:58.000 015 22475.40 149.89 41470.55 88888.00 2024-01-15 21:13:59.000 015 22475.42 149.89 41470.57 88888.00 2024-01-15 21:14:00.000 015 22475.41 149.84 41470.62 47555.14 2024-01-15 21:14:01.000 015 22475.38 149.81 41470.65 88888.00 2024-01-15 21:14:02.000 015 22475.35 149.78 41470.67 88888.00 2024-01-15 21:14:03.000 015 22475.31 149.75 41470.66 88888.00 2024-01-15 21:14:04.000 015 22475.31 149.75 41470.67 88888.00 2024-01-15 21:14:05.000 015 22475.30 149.77 41470.69 47555.17 2024-01-15 21:14:06.000 015 22475.27 149.82 41470.66 88888.00 2024-01-15 21:14:07.000 015 22475.20 149.85 41470.56 88888.00 2024-01-15 21:14:08.000 015 22475.11 149.81 41470.47 88888.00 2024-01-15 21:14:09.000 015 22475.05 149.72 41470.40 88888.00 2024-01-15 21:14:10.000 015 22475.07 149.67 41470.34 47555.13 2024-01-15 21:14:11.000 015 22475.13 149.63 41470.31 88888.00 2024-01-15 21:14:12.000 015 22475.16 149.58 41470.30 88888.00 2024-01-15 21:14:13.000 015 22475.22 149.58 41470.32 88888.00 2024-01-15 21:14:14.000 015 22475.31 149.61 41470.32 88888.00 2024-01-15 21:14:15.000 015 22475.36 149.61 41470.26 47555.14 2024-01-15 21:14:16.000 015 22475.36 149.57 41470.21 88888.00 2024-01-15 21:14:17.000 015 22475.35 149.57 41470.21 88888.00 2024-01-15 21:14:18.000 015 22475.39 149.60 41470.23 88888.00 2024-01-15 21:14:19.000 015 22475.43 149.62 41470.26 88888.00 2024-01-15 21:14:20.000 015 22475.43 149.59 41470.29 47555.19 2024-01-15 21:14:21.000 015 22475.42 149.58 41470.34 88888.00 2024-01-15 21:14:22.000 015 22475.42 149.61 41470.37 88888.00 2024-01-15 21:14:23.000 015 22475.40 149.63 41470.31 88888.00 2024-01-15 21:14:24.000 015 22475.43 149.65 41470.26 88888.00 2024-01-15 21:14:25.000 015 22475.48 149.65 41470.27 47555.15 2024-01-15 21:14:26.000 015 22475.48 149.63 41470.30 88888.00 2024-01-15 21:14:27.000 015 22475.43 149.66 41470.34 88888.00 2024-01-15 21:14:28.000 015 22475.42 149.72 41470.41 88888.00 2024-01-15 21:14:29.000 015 22475.41 149.75 41470.43 88888.00 2024-01-15 21:14:30.000 015 22475.38 149.71 41470.36 47555.18 2024-01-15 21:14:31.000 015 22475.38 149.66 41470.33 88888.00 2024-01-15 21:14:32.000 015 22475.42 149.68 41470.36 88888.00 2024-01-15 21:14:33.000 015 22475.46 149.74 41470.38 88888.00 2024-01-15 21:14:34.000 015 22475.47 149.76 41470.38 88888.00 2024-01-15 21:14:35.000 015 22475.45 149.77 41470.37 47555.17 2024-01-15 21:14:36.000 015 22475.44 149.78 41470.34 88888.00 2024-01-15 21:14:37.000 015 22475.45 149.80 41470.39 88888.00 2024-01-15 21:14:38.000 015 22475.48 149.82 41470.46 88888.00 2024-01-15 21:14:39.000 015 22475.51 149.84 41470.47 88888.00 2024-01-15 21:14:40.000 015 22475.52 149.85 41470.40 47555.20 2024-01-15 21:14:41.000 015 22475.47 149.79 41470.28 88888.00 2024-01-15 21:14:42.000 015 22475.41 149.70 41470.12 88888.00 2024-01-15 21:14:43.000 015 22475.37 149.66 41470.04 88888.00 2024-01-15 21:14:44.000 015 22475.37 149.67 41470.05 88888.00 2024-01-15 21:14:45.000 015 22475.42 149.70 41470.12 47555.21 2024-01-15 21:14:46.000 015 22475.47 149.72 41470.23 88888.00 2024-01-15 21:14:47.000 015 22475.47 149.70 41470.29 88888.00 2024-01-15 21:14:48.000 015 22475.43 149.72 41470.22 88888.00 2024-01-15 21:14:49.000 015 22475.40 149.75 41470.14 88888.00 2024-01-15 21:14:50.000 015 22475.36 149.72 41470.14 47555.18 2024-01-15 21:14:51.000 015 22475.34 149.66 41470.15 88888.00 2024-01-15 21:14:52.000 015 22475.33 149.63 41470.09 88888.00 2024-01-15 21:14:53.000 015 22475.33 149.65 41470.05 88888.00 2024-01-15 21:14:54.000 015 22475.28 149.66 41470.11 88888.00 2024-01-15 21:14:55.000 015 22475.24 149.66 41470.18 47555.25 2024-01-15 21:14:56.000 015 22475.24 149.66 41470.21 88888.00 2024-01-15 21:14:57.000 015 22475.28 149.68 41470.21 88888.00 2024-01-15 21:14:58.000 015 22475.34 149.72 41470.26 88888.00 2024-01-15 21:14:59.000 015 22475.37 149.76 41470.32 88888.00 2024-01-15 21:15:00.000 015 22475.35 149.77 41470.36 47555.23 2024-01-15 21:15:01.000 015 22475.33 149.77 41470.36 88888.00 2024-01-15 21:15:02.000 015 22475.35 149.78 41470.36 88888.00 2024-01-15 21:15:03.000 015 22475.39 149.77 41470.34 88888.00 2024-01-15 21:15:04.000 015 22475.42 149.76 41470.31 88888.00 2024-01-15 21:15:05.000 015 22475.45 149.75 41470.27 47555.27 2024-01-15 21:15:06.000 015 22475.48 149.72 41470.26 88888.00 2024-01-15 21:15:07.000 015 22475.50 149.71 41470.27 88888.00 2024-01-15 21:15:08.000 015 22475.47 149.73 41470.25 88888.00 2024-01-15 21:15:09.000 015 22475.42 149.76 41470.25 88888.00 2024-01-15 21:15:10.000 015 22475.43 149.78 41470.28 47555.23 2024-01-15 21:15:11.000 015 22475.47 149.77 41470.31 88888.00 2024-01-15 21:15:12.000 015 22475.45 149.75 41470.33 88888.00 2024-01-15 21:15:13.000 015 22475.42 149.75 41470.39 88888.00 2024-01-15 21:15:14.000 015 22475.42 149.73 41470.43 88888.00 2024-01-15 21:15:15.000 015 22475.45 149.68 41470.34 47555.22 2024-01-15 21:15:16.000 015 22475.43 149.64 41470.18 88888.00 2024-01-15 21:15:17.000 015 22475.37 149.63 41470.11 88888.00 2024-01-15 21:15:18.000 015 22475.37 149.62 41470.13 88888.00 2024-01-15 21:15:19.000 015 22475.43 149.64 41470.16 88888.00 2024-01-15 21:15:20.000 015 22475.46 149.68 41470.17 47555.25 2024-01-15 21:15:21.000 015 22475.44 149.65 41470.18 88888.00 2024-01-15 21:15:22.000 015 22475.45 149.58 41470.22 88888.00 2024-01-15 21:15:23.000 015 22475.44 149.58 41470.27 88888.00 2024-01-15 21:15:24.000 015 22475.40 149.63 41470.32 88888.00 2024-01-15 21:15:25.000 015 22475.40 149.64 41470.32 47555.24 2024-01-15 21:15:26.000 015 22475.43 149.61 41470.30 88888.00 2024-01-15 21:15:27.000 015 22475.46 149.57 41470.29 88888.00 2024-01-15 21:15:28.000 015 22475.46 149.56 41470.26 88888.00 2024-01-15 21:15:29.000 015 22475.47 149.57 41470.20 88888.00 2024-01-15 21:15:30.000 015 22475.49 149.54 41470.19 47555.27 2024-01-15 21:15:31.000 015 22475.50 149.49 41470.22 88888.00 2024-01-15 21:15:32.000 015 22475.49 149.47 41470.32 88888.00 2024-01-15 21:15:33.000 015 22475.47 149.47 41470.43 88888.00 2024-01-15 21:15:34.000 015 22475.46 149.47 41470.46 88888.00 2024-01-15 21:15:35.000 015 22475.49 149.49 41470.47 47555.32 2024-01-15 21:15:36.000 015 22475.56 149.50 41470.56 88888.00 2024-01-15 21:15:37.000 015 22475.58 149.49 41470.62 88888.00 2024-01-15 21:15:38.000 015 22475.58 149.47 41470.61 88888.00 2024-01-15 21:15:39.000 015 22475.62 149.43 41470.59 88888.00 2024-01-15 21:15:40.000 015 22475.63 149.42 41470.59 47555.32 2024-01-15 21:15:41.000 015 22475.61 149.42 41470.56 88888.00 2024-01-15 21:15:42.000 015 22475.62 149.40 41470.56 88888.00 2024-01-15 21:15:43.000 015 22475.64 149.40 41470.59 88888.00 2024-01-15 21:15:44.000 015 22475.63 149.46 41470.57 88888.00 2024-01-15 21:15:45.000 015 22475.65 149.52 41470.50 47555.31 2024-01-15 21:15:46.000 015 22475.70 149.54 41470.41 88888.00 2024-01-15 21:15:47.000 015 22475.68 149.50 41470.38 88888.00 2024-01-15 21:15:48.000 015 22475.64 149.48 41470.41 88888.00 2024-01-15 21:15:49.000 015 22475.66 149.51 41470.49 88888.00 2024-01-15 21:15:50.000 015 22475.68 149.51 41470.59 47555.32 2024-01-15 21:15:51.000 015 22475.67 149.46 41470.63 88888.00 2024-01-15 21:15:52.000 015 22475.63 149.44 41470.59 88888.00 2024-01-15 21:15:53.000 015 22475.61 149.48 41470.57 88888.00 2024-01-15 21:15:54.000 015 22475.60 149.52 41470.62 88888.00 2024-01-15 21:15:55.000 015 22475.56 149.54 41470.68 47555.33 2024-01-15 21:15:56.000 015 22475.53 149.53 41470.69 88888.00 2024-01-15 21:15:57.000 015 22475.53 149.49 41470.66 88888.00 2024-01-15 21:15:58.000 015 22475.56 149.47 41470.65 88888.00 2024-01-15 21:15:59.000 015 22475.59 149.51 41470.72 88888.00 2024-01-15 21:16:00.000 015 22475.62 149.56 41470.79 47555.33 2024-01-15 21:16:01.000 015 22475.62 149.60 41470.80 88888.00 2024-01-15 21:16:02.000 015 22475.60 149.62 41470.78 88888.00 2024-01-15 21:16:03.000 015 22475.60 149.62 41470.72 88888.00 2024-01-15 21:16:04.000 015 22475.60 149.60 41470.66 88888.00 2024-01-15 21:16:05.000 015 22475.56 149.56 41470.60 47555.31 2024-01-15 21:16:06.000 015 22475.52 149.54 41470.58 88888.00 2024-01-15 21:16:07.000 015 22475.53 149.57 41470.63 88888.00 2024-01-15 21:16:08.000 015 22475.56 149.63 41470.67 88888.00 2024-01-15 21:16:09.000 015 22475.59 149.68 41470.70 88888.00 2024-01-15 21:16:10.000 015 22475.62 149.69 41470.77 47555.30 2024-01-15 21:16:11.000 015 22475.63 149.70 41470.80 88888.00 2024-01-15 21:16:12.000 015 22475.58 149.68 41470.73 88888.00 2024-01-15 21:16:13.000 015 22475.55 149.63 41470.66 88888.00 2024-01-15 21:16:14.000 015 22475.58 149.61 41470.69 88888.00 2024-01-15 21:16:15.000 015 22475.64 149.64 41470.74 47555.34 2024-01-15 21:16:16.000 015 22475.68 149.67 41470.73 88888.00 2024-01-15 21:16:17.000 015 22475.68 149.68 41470.71 88888.00 2024-01-15 21:16:18.000 015 22475.69 149.66 41470.73 88888.00 2024-01-15 21:16:19.000 015 22475.73 149.64 41470.72 88888.00 2024-01-15 21:16:20.000 015 22475.75 149.62 41470.75 47555.37 2024-01-15 21:16:21.000 015 22475.75 149.59 41470.78 88888.00 2024-01-15 21:16:22.000 015 22475.76 149.60 41470.68 88888.00 2024-01-15 21:16:23.000 015 22475.76 149.64 41470.55 88888.00 2024-01-15 21:16:24.000 015 22475.76 149.70 41470.56 88888.00 2024-01-15 21:16:25.000 015 22475.78 149.74 41470.62 47555.38 2024-01-15 21:16:26.000 015 22475.79 149.74 41470.65 88888.00 2024-01-15 21:16:27.000 015 22475.77 149.73 41470.61 88888.00 2024-01-15 21:16:28.000 015 22475.76 149.74 41470.55 88888.00 2024-01-15 21:16:29.000 015 22475.73 149.73 41470.49 88888.00 2024-01-15 21:16:30.000 015 22475.68 149.69 41470.45 47555.42 2024-01-15 21:16:31.000 015 22475.70 149.66 41470.48 88888.00 2024-01-15 21:16:32.000 015 22475.80 149.65 41470.55 88888.00 2024-01-15 21:16:33.000 015 22475.90 149.68 41470.59 88888.00 2024-01-15 21:16:34.000 015 22475.97 149.74 41470.61 88888.00 2024-01-15 21:16:35.000 015 22476.00 149.76 41470.66 47555.53 2024-01-15 21:16:36.000 015 22476.04 149.70 41470.67 88888.00 2024-01-15 21:16:37.000 015 22476.07 149.66 41470.61 88888.00 2024-01-15 21:16:38.000 015 22476.06 149.71 41470.56 88888.00 2024-01-15 21:16:39.000 015 22476.06 149.76 41470.56 88888.00 2024-01-15 21:16:40.000 015 22476.10 149.74 41470.56 47555.58 2024-01-15 21:16:41.000 015 22476.17 149.74 41470.63 88888.00 2024-01-15 21:16:42.000 015 22476.21 149.74 41470.74 88888.00 2024-01-15 21:16:43.000 015 22476.24 149.72 41470.78 88888.00 2024-01-15 21:16:44.000 015 22476.27 149.73 41470.73 88888.00 2024-01-15 21:16:45.000 015 22476.33 149.73 41470.70 47555.65 2024-01-15 21:16:46.000 015 22476.38 149.69 41470.75 88888.00 2024-01-15 21:16:47.000 015 22476.42 149.68 41470.79 88888.00 2024-01-15 21:16:48.000 015 22476.43 149.73 41470.72 88888.00 2024-01-15 21:16:49.000 015 22476.44 149.75 41470.64 88888.00 2024-01-15 21:16:50.000 015 22476.47 149.76 41470.67 47555.74 2024-01-15 21:16:51.000 015 22476.50 149.75 41470.74 88888.00 2024-01-15 21:16:52.000 015 22476.51 149.73 41470.73 88888.00 2024-01-15 21:16:53.000 015 22476.51 149.71 41470.66 88888.00 2024-01-15 21:16:54.000 015 22476.56 149.69 41470.63 88888.00 2024-01-15 21:16:55.000 015 22476.61 149.67 41470.64 47555.85 2024-01-15 21:16:56.000 015 22476.64 149.67 41470.57 88888.00 2024-01-15 21:16:57.000 015 22476.69 149.67 41470.51 88888.00 2024-01-15 21:16:58.000 015 22476.76 149.67 41470.50 88888.00 2024-01-15 21:16:59.000 015 22476.81 149.68 41470.54 88888.00 2024-01-15 21:17:00.000 015 22476.82 149.68 41470.61 47555.92 2024-01-15 21:17:01.000 015 22476.80 149.63 41470.57 88888.00 2024-01-15 21:17:02.000 015 22476.81 149.57 41470.46 88888.00 2024-01-15 21:17:03.000 015 22476.86 149.58 41470.43 88888.00 2024-01-15 21:17:04.000 015 22476.92 149.68 41470.50 88888.00 2024-01-15 21:17:05.000 015 22476.98 149.77 41470.54 47556.01 2024-01-15 21:17:06.000 015 22477.02 149.81 41470.53 88888.00 2024-01-15 21:17:07.000 015 22477.03 149.81 41470.60 88888.00 2024-01-15 21:17:08.000 015 22477.03 149.80 41470.66 88888.00 2024-01-15 21:17:09.000 015 22477.01 149.75 41470.64 88888.00 2024-01-15 21:17:10.000 015 22476.99 149.70 41470.63 47556.04 2024-01-15 21:17:11.000 015 22477.01 149.68 41470.71 88888.00 2024-01-15 21:17:12.000 015 22477.03 149.64 41470.75 88888.00 2024-01-15 21:17:13.000 015 22477.06 149.62 41470.62 88888.00 2024-01-15 21:17:14.000 015 22477.09 149.68 41470.46 88888.00 2024-01-15 21:17:15.000 015 22477.08 149.74 41470.46 47556.07 2024-01-15 21:17:16.000 015 22477.06 149.72 41470.52 88888.00 2024-01-15 21:17:17.000 015 22477.04 149.68 41470.52 88888.00 2024-01-15 21:17:18.000 015 22477.03 149.69 41470.49 88888.00 2024-01-15 21:17:19.000 015 22477.02 149.72 41470.44 88888.00 2024-01-15 21:17:20.000 015 22477.03 149.71 41470.39 47556.10 2024-01-15 21:17:21.000 015 22477.04 149.68 41470.41 88888.00 2024-01-15 21:17:22.000 015 22477.04 149.66 41470.48 88888.00 2024-01-15 21:17:23.000 015 22477.04 149.67 41470.53 88888.00 2024-01-15 21:17:24.000 015 22477.08 149.72 41470.54 88888.00 2024-01-15 21:17:25.000 015 22477.14 149.75 41470.50 47556.13 2024-01-15 21:17:26.000 015 22477.15 149.70 41470.47 88888.00 2024-01-15 21:17:27.000 015 22477.11 149.66 41470.45 88888.00 2024-01-15 21:17:28.000 015 22477.07 149.68 41470.43 88888.00 2024-01-15 21:17:29.000 015 22477.07 149.72 41470.44 88888.00 2024-01-15 21:17:30.000 015 22477.10 149.72 41470.49 47556.19 2024-01-15 21:17:31.000 015 22477.13 149.71 41470.51 88888.00 2024-01-15 21:17:32.000 015 22477.15 149.69 41470.45 88888.00 2024-01-15 21:17:33.000 015 22477.16 149.66 41470.43 88888.00 2024-01-15 21:17:34.000 015 22477.17 149.66 41470.53 88888.00 2024-01-15 21:17:35.000 015 22477.19 149.66 41470.60 47556.25 2024-01-15 21:17:36.000 015 22477.20 149.63 41470.54 88888.00 2024-01-15 21:17:37.000 015 22477.22 149.61 41470.48 88888.00 2024-01-15 21:17:38.000 015 22477.28 149.62 41470.48 88888.00 2024-01-15 21:17:39.000 015 22477.39 149.61 41470.49 88888.00 2024-01-15 21:17:40.000 015 22477.45 149.57 41470.40 47556.33 2024-01-15 21:17:41.000 015 22477.47 149.55 41470.34 88888.00 2024-01-15 21:17:42.000 015 22477.52 149.56 41470.45 88888.00 2024-01-15 21:17:43.000 015 22477.56 149.52 41470.61 88888.00 2024-01-15 21:17:44.000 015 22477.57 149.46 41470.62 88888.00 2024-01-15 21:17:45.000 015 22477.61 149.43 41470.60 47556.42 2024-01-15 21:17:46.000 015 22477.66 149.39 41470.66 88888.00 2024-01-15 21:17:47.000 015 22477.67 149.33 41470.70 88888.00 2024-01-15 21:17:48.000 015 22477.66 149.30 41470.64 88888.00 2024-01-15 21:17:49.000 015 22477.67 149.26 41470.59 88888.00 2024-01-15 21:17:50.000 015 22477.74 149.22 41470.61 47556.53 2024-01-15 21:17:51.000 015 22477.81 149.20 41470.62 88888.00 2024-01-15 21:17:52.000 015 22477.84 149.16 41470.63 88888.00 2024-01-15 21:17:53.000 015 22477.87 149.15 41470.67 88888.00 2024-01-15 21:17:54.000 015 22477.95 149.21 41470.68 88888.00 2024-01-15 21:17:55.000 015 22478.02 149.21 41470.59 47556.64 2024-01-15 21:17:56.000 015 22478.07 149.17 41470.57 88888.00 2024-01-15 21:17:57.000 015 22478.16 149.17 41470.67 88888.00 2024-01-15 21:17:58.000 015 22478.23 149.17 41470.69 88888.00 2024-01-15 21:17:59.000 015 22478.26 149.13 41470.58 88888.00 2024-01-15 21:18:00.000 015 22478.32 149.10 41470.51 47556.73 2024-01-15 21:18:01.000 015 22478.38 149.13 41470.53 88888.00 2024-01-15 21:18:02.000 015 22478.41 149.17 41470.56 88888.00 2024-01-15 21:18:03.000 015 22478.43 149.22 41470.55 88888.00 2024-01-15 21:18:04.000 015 22478.45 149.26 41470.53 88888.00 2024-01-15 21:18:05.000 015 22478.47 149.27 41470.47 47556.81 2024-01-15 21:18:06.000 015 22478.47 149.26 41470.40 88888.00 2024-01-15 21:18:07.000 015 22478.50 149.27 41470.40 88888.00 2024-01-15 21:18:08.000 015 22478.56 149.30 41470.43 88888.00 2024-01-15 21:18:09.000 015 22478.61 149.33 41470.46 88888.00 2024-01-15 21:18:10.000 015 22478.60 149.35 41470.55 47556.85 2024-01-15 21:18:11.000 015 22478.61 149.39 41470.67 88888.00 2024-01-15 21:18:12.000 015 22478.64 149.44 41470.69 88888.00 2024-01-15 21:18:13.000 015 22478.68 149.51 41470.68 88888.00 2024-01-15 21:18:14.000 015 22478.71 149.56 41470.69 88888.00 2024-01-15 21:18:15.000 015 22478.72 149.57 41470.71 47556.90 2024-01-15 21:18:16.000 015 22478.72 149.56 41470.67 88888.00 2024-01-15 21:18:17.000 015 22478.71 149.56 41470.63 88888.00 2024-01-15 21:18:18.000 015 22478.70 149.60 41470.65 88888.00 2024-01-15 21:18:19.000 015 22478.68 149.63 41470.70 88888.00 2024-01-15 21:18:20.000 015 22478.68 149.63 41470.69 47556.95 2024-01-15 21:18:21.000 015 22478.69 149.63 41470.66 88888.00 2024-01-15 21:18:22.000 015 22478.71 149.65 41470.66 88888.00 2024-01-15 21:18:23.000 015 22478.75 149.69 41470.71 88888.00 2024-01-15 21:18:24.000 015 22478.79 149.74 41470.78 88888.00 2024-01-15 21:18:25.000 015 22478.82 149.75 41470.77 47556.99 2024-01-15 21:18:26.000 015 22478.83 149.72 41470.73 88888.00 2024-01-15 21:18:27.000 015 22478.83 149.70 41470.74 88888.00 2024-01-15 21:18:28.000 015 22478.85 149.69 41470.73 88888.00 2024-01-15 21:18:29.000 015 22478.87 149.69 41470.72 88888.00 2024-01-15 21:18:30.000 015 22478.88 149.71 41470.73 47557.06 2024-01-15 21:18:31.000 015 22478.90 149.72 41470.73 88888.00 2024-01-15 21:18:32.000 015 22478.91 149.74 41470.63 88888.00 2024-01-15 21:18:33.000 015 22478.92 149.77 41470.56 88888.00 2024-01-15 21:18:34.000 015 22478.95 149.79 41470.62 88888.00 2024-01-15 21:18:35.000 015 22479.01 149.79 41470.68 47557.11 2024-01-15 21:18:36.000 015 22479.03 149.78 41470.63 88888.00 2024-01-15 21:18:37.000 015 22479.03 149.79 41470.54 88888.00 2024-01-15 21:18:38.000 015 22479.01 149.85 41470.45 88888.00 2024-01-15 21:18:39.000 015 22479.00 149.95 41470.39 88888.00 2024-01-15 21:18:40.000 015 22479.03 150.02 41470.43 47557.15 2024-01-15 21:18:41.000 015 22479.09 150.06 41470.54 88888.00 2024-01-15 21:18:42.000 015 22479.09 150.07 41470.60 88888.00 2024-01-15 21:18:43.000 015 22479.06 150.11 41470.61 88888.00 2024-01-15 21:18:44.000 015 22479.07 150.18 41470.62 88888.00 2024-01-15 21:18:45.000 015 22479.11 150.19 41470.66 47557.17 2024-01-15 21:18:46.000 015 22479.14 150.17 41470.70 88888.00 2024-01-15 21:18:47.000 015 22479.12 150.15 41470.73 88888.00 2024-01-15 21:18:48.000 015 22479.08 150.15 41470.73 88888.00 2024-01-15 21:18:49.000 015 22479.07 150.16 41470.63 88888.00 2024-01-15 21:18:50.000 015 22479.07 150.16 41470.50 47557.20 2024-01-15 21:18:51.000 015 22479.05 150.12 41470.44 88888.00 2024-01-15 21:18:52.000 015 22479.03 150.12 41470.44 88888.00 2024-01-15 21:18:53.000 015 22479.08 150.18 41470.46 88888.00 2024-01-15 21:18:54.000 015 22479.16 150.22 41470.50 88888.00 2024-01-15 21:18:55.000 015 22479.17 150.18 41470.47 47557.22 2024-01-15 21:18:56.000 015 22479.15 150.16 41470.48 88888.00 2024-01-15 21:18:57.000 015 22479.13 150.20 41470.55 88888.00 2024-01-15 21:18:58.000 015 22479.11 150.22 41470.59 88888.00 2024-01-15 21:18:59.000 015 22479.08 150.19 41470.55 88888.00 2024-01-15 21:19:00.000 015 22479.07 150.17 41470.56 47557.26 2024-01-15 21:19:01.000 015 22479.09 150.18 41470.59 88888.00 2024-01-15 21:19:02.000 015 22479.08 150.18 41470.62 88888.00 2024-01-15 21:19:03.000 015 22479.07 150.16 41470.64 88888.00 2024-01-15 21:19:04.000 015 22479.07 150.14 41470.63 88888.00 2024-01-15 21:19:05.000 015 22479.10 150.15 41470.62 47557.28 2024-01-15 21:19:06.000 015 22479.20 150.17 41470.68 88888.00 2024-01-15 21:19:07.000 015 22479.28 150.14 41470.69 88888.00 2024-01-15 21:19:08.000 015 22479.28 150.10 41470.64 88888.00 2024-01-15 21:19:09.000 015 22479.26 150.07 41470.61 88888.00 2024-01-15 21:19:10.000 015 22479.25 150.05 41470.63 47557.31 2024-01-15 21:19:11.000 015 22479.24 150.04 41470.66 88888.00 2024-01-15 21:19:12.000 015 22479.25 150.02 41470.62 88888.00 2024-01-15 21:19:13.000 015 22479.27 150.00 41470.61 88888.00 2024-01-15 21:19:14.000 015 22479.28 150.03 41470.67 88888.00 2024-01-15 21:19:15.000 015 22479.30 150.04 41470.73 47557.36 2024-01-15 21:19:16.000 015 22479.30 150.03 41470.80 88888.00 2024-01-15 21:19:17.000 015 22479.30 150.01 41470.85 88888.00 2024-01-15 21:19:18.000 015 22479.30 150.02 41470.82 88888.00 2024-01-15 21:19:19.000 015 22479.32 150.04 41470.76 88888.00 2024-01-15 21:19:20.000 015 22479.35 150.03 41470.75 47557.37 2024-01-15 21:19:21.000 015 22479.40 150.02 41470.80 88888.00 2024-01-15 21:19:22.000 015 22479.45 150.00 41470.85 88888.00 2024-01-15 21:19:23.000 015 22479.44 149.97 41470.82 88888.00 2024-01-15 21:19:24.000 015 22479.38 150.00 41470.77 88888.00 2024-01-15 21:19:25.000 015 22479.36 150.08 41470.74 47557.40 2024-01-15 21:19:26.000 015 22479.40 150.14 41470.75 88888.00 2024-01-15 21:19:27.000 015 22479.42 150.16 41470.79 88888.00 2024-01-15 21:19:28.000 015 22479.44 150.13 41470.82 88888.00 2024-01-15 21:19:29.000 015 22479.45 150.09 41470.84 88888.00 2024-01-15 21:19:30.000 015 22479.44 150.10 41470.87 47557.48 2024-01-15 21:19:31.000 015 22479.44 150.17 41470.87 88888.00 2024-01-15 21:19:32.000 015 22479.44 150.17 41470.82 88888.00 2024-01-15 21:19:33.000 015 22479.47 150.12 41470.75 88888.00 2024-01-15 21:19:34.000 015 22479.52 150.11 41470.73 88888.00 2024-01-15 21:19:35.000 015 22479.54 150.11 41470.77 47557.52 2024-01-15 21:19:36.000 015 22479.52 150.09 41470.79 88888.00 2024-01-15 21:19:37.000 015 22479.51 150.07 41470.75 88888.00 2024-01-15 21:19:38.000 015 22479.53 150.09 41470.68 88888.00 2024-01-15 21:19:39.000 015 22479.59 150.12 41470.67 88888.00 2024-01-15 21:19:40.000 015 22479.61 150.11 41470.67 47557.58 2024-01-15 21:19:41.000 015 22479.61 150.07 41470.67 88888.00 2024-01-15 21:19:42.000 015 22479.64 150.07 41470.74 88888.00 2024-01-15 21:19:43.000 015 22479.69 150.07 41470.78 88888.00 2024-01-15 21:19:44.000 015 22479.72 150.04 41470.73 88888.00 2024-01-15 21:19:45.000 015 22479.76 150.03 41470.67 47557.61 2024-01-15 21:19:46.000 015 22479.85 150.06 41470.63 88888.00 2024-01-15 21:19:47.000 015 22479.93 150.12 41470.64 88888.00 2024-01-15 21:19:48.000 015 22479.90 150.15 41470.66 88888.00 2024-01-15 21:19:49.000 015 22479.86 150.12 41470.63 88888.00 2024-01-15 21:19:50.000 015 22479.87 150.09 41470.56 47557.68 2024-01-15 21:19:51.000 015 22479.92 150.10 41470.55 88888.00 2024-01-15 21:19:52.000 015 22480.01 150.11 41470.61 88888.00 2024-01-15 21:19:53.000 015 22480.05 150.14 41470.68 88888.00 2024-01-15 21:19:54.000 015 22480.01 150.18 41470.76 88888.00 2024-01-15 21:19:55.000 015 22479.97 150.18 41470.81 47557.78 2024-01-15 21:19:56.000 015 22479.99 150.15 41470.80 88888.00 2024-01-15 21:19:57.000 015 22480.04 150.11 41470.79 88888.00 2024-01-15 21:19:58.000 015 22480.07 150.09 41470.81 88888.00 2024-01-15 21:19:59.000 015 22480.08 150.13 41470.86 88888.00 2024-01-15 21:20:00.000 015 22480.10 150.14 41470.89 47557.78 2024-01-15 21:20:01.000 015 22480.13 150.10 41470.93 88888.00 2024-01-15 21:20:02.000 015 22480.16 150.11 41470.97 88888.00 2024-01-15 21:20:03.000 015 22480.15 150.16 41470.99 88888.00 2024-01-15 21:20:04.000 015 22480.16 150.20 41470.96 88888.00 2024-01-15 21:20:05.000 015 22480.18 150.22 41470.89 47557.83 2024-01-15 21:20:06.000 015 22480.18 150.24 41470.84 88888.00 2024-01-15 21:20:07.000 015 22480.20 150.30 41470.83 88888.00 2024-01-15 21:20:08.000 015 22480.27 150.34 41470.82 88888.00 2024-01-15 21:20:09.000 015 22480.31 150.33 41470.79 88888.00 2024-01-15 21:20:10.000 015 22480.27 150.29 41470.78 47557.83 2024-01-15 21:20:11.000 015 22480.23 150.24 41470.76 88888.00 2024-01-15 21:20:12.000 015 22480.21 150.19 41470.69 88888.00 2024-01-15 21:20:13.000 015 22480.18 150.18 41470.69 88888.00 2024-01-15 21:20:14.000 015 22480.15 150.15 41470.77 88888.00 2024-01-15 21:20:15.000 015 22480.17 150.12 41470.86 47557.84 2024-01-15 21:20:16.000 015 22480.19 150.15 41470.91 88888.00 2024-01-15 21:20:17.000 015 22480.16 150.17 41470.91 88888.00 2024-01-15 21:20:18.000 015 22480.10 150.14 41470.89 88888.00 2024-01-15 21:20:19.000 015 22480.06 150.14 41470.84 88888.00 2024-01-15 21:20:20.000 015 22480.07 150.18 41470.85 47557.83 2024-01-15 21:20:21.000 015 22480.11 150.18 41470.95 88888.00 2024-01-15 21:20:22.000 015 22480.16 150.15 41471.10 88888.00 2024-01-15 21:20:23.000 015 22480.19 150.13 41471.18 88888.00 2024-01-15 21:20:24.000 015 22480.17 150.15 41471.14 88888.00 2024-01-15 21:20:25.000 015 22480.16 150.17 41471.07 47557.79 2024-01-15 21:20:26.000 015 22480.17 150.16 41471.06 88888.00 2024-01-15 21:20:27.000 015 22480.16 150.18 41471.08 88888.00 2024-01-15 21:20:28.000 015 22480.10 150.22 41471.06 88888.00 2024-01-15 21:20:29.000 015 22480.04 150.25 41471.03 88888.00 2024-01-15 21:20:30.000 015 22480.04 150.24 41471.02 47557.78 2024-01-15 21:20:31.000 015 22480.07 150.23 41471.08 88888.00 2024-01-15 21:20:32.000 015 22480.09 150.26 41471.20 88888.00 2024-01-15 21:20:33.000 015 22480.07 150.28 41471.29 88888.00 2024-01-15 21:20:34.000 015 22480.05 150.27 41471.28 88888.00 2024-01-15 21:20:35.000 015 22480.03 150.28 41471.21 47557.77 2024-01-15 21:20:36.000 015 22480.02 150.28 41471.15 88888.00 2024-01-15 21:20:37.000 015 22479.99 150.26 41471.12 88888.00 2024-01-15 21:20:38.000 015 22479.97 150.22 41471.07 88888.00 2024-01-15 21:20:39.000 015 22479.97 150.17 41471.05 88888.00 2024-01-15 21:20:40.000 015 22479.96 150.14 41471.07 47557.76 2024-01-15 21:20:41.000 015 22479.92 150.16 41471.09 88888.00 2024-01-15 21:20:42.000 015 22479.92 150.22 41471.11 88888.00 2024-01-15 21:20:43.000 015 22479.98 150.25 41471.11 88888.00 2024-01-15 21:20:44.000 015 22480.02 150.26 41471.04 88888.00 2024-01-15 21:20:45.000 015 22480.02 150.30 41470.98 47557.75 2024-01-15 21:20:46.000 015 22480.02 150.33 41470.98 88888.00 2024-01-15 21:20:47.000 015 22480.05 150.32 41470.98 88888.00 2024-01-15 21:20:48.000 015 22480.05 150.27 41470.98 88888.00 2024-01-15 21:20:49.000 015 22480.02 150.24 41471.00 88888.00 2024-01-15 21:20:50.000 015 22479.98 150.22 41471.05 47557.78 2024-01-15 21:20:51.000 015 22479.93 150.21 41471.08 88888.00 2024-01-15 21:20:52.000 015 22479.94 150.21 41471.02 88888.00 2024-01-15 21:20:53.000 015 22480.02 150.24 41470.99 88888.00 2024-01-15 21:20:54.000 015 22480.08 150.28 41471.11 88888.00 2024-01-15 21:20:55.000 015 22480.10 150.28 41471.23 47557.81 2024-01-15 21:20:56.000 015 22480.11 150.27 41471.22 88888.00 2024-01-15 21:20:57.000 015 22480.15 150.30 41471.18 88888.00 2024-01-15 21:20:58.000 015 22480.17 150.32 41471.17 88888.00 2024-01-15 21:20:59.000 015 22480.13 150.35 41471.12 88888.00 2024-01-15 21:21:00.000 015 22480.08 150.37 41471.04 47557.84 2024-01-15 21:21:01.000 015 22480.06 150.38 41471.01 88888.00 2024-01-15 21:21:02.000 015 22480.06 150.39 41471.00 88888.00 2024-01-15 21:21:03.000 015 22480.06 150.42 41471.01 88888.00 2024-01-15 21:21:04.000 015 22480.08 150.45 41471.06 88888.00 2024-01-15 21:21:05.000 015 22480.11 150.45 41471.08 47557.87 2024-01-15 21:21:06.000 015 22480.11 150.38 41471.04 88888.00 2024-01-15 21:21:07.000 015 22480.06 150.31 41471.02 88888.00 2024-01-15 21:21:08.000 015 22480.00 150.33 41471.04 88888.00 2024-01-15 21:21:09.000 015 22480.00 150.41 41471.04 88888.00 2024-01-15 21:21:10.000 015 22480.02 150.42 41470.96 47557.82 2024-01-15 21:21:11.000 015 22480.05 150.39 41470.89 88888.00 2024-01-15 21:21:12.000 015 22480.07 150.41 41470.90 88888.00 2024-01-15 21:21:13.000 015 22480.10 150.48 41470.99 88888.00 2024-01-15 21:21:14.000 015 22480.12 150.55 41471.08 88888.00 2024-01-15 21:21:15.000 015 22480.08 150.56 41471.07 47557.85 2024-01-15 21:21:16.000 015 22480.04 150.57 41470.99 88888.00 2024-01-15 21:21:17.000 015 22480.04 150.60 41470.95 88888.00 2024-01-15 21:21:18.000 015 22480.07 150.62 41470.95 88888.00 2024-01-15 21:21:19.000 015 22480.07 150.60 41470.94 88888.00 2024-01-15 21:21:20.000 015 22480.01 150.58 41470.87 47557.81 2024-01-15 21:21:21.000 015 22479.97 150.55 41470.86 88888.00 2024-01-15 21:21:22.000 015 22480.00 150.54 41470.98 88888.00 2024-01-15 21:21:23.000 015 22480.04 150.58 41471.12 88888.00 2024-01-15 21:21:24.000 015 22480.03 150.63 41471.16 88888.00 2024-01-15 21:21:25.000 015 22480.02 150.62 41471.11 47557.82 2024-01-15 21:21:26.000 015 22479.98 150.59 41471.04 88888.00 2024-01-15 21:21:27.000 015 22479.94 150.57 41471.02 88888.00 2024-01-15 21:21:28.000 015 22479.93 150.60 41471.07 88888.00 2024-01-15 21:21:29.000 015 22479.93 150.68 41471.11 88888.00 2024-01-15 21:21:30.000 015 22479.93 150.71 41471.10 47557.80 2024-01-15 21:21:31.000 015 22479.93 150.66 41471.09 88888.00 2024-01-15 21:21:32.000 015 22479.89 150.61 41471.12 88888.00 2024-01-15 21:21:33.000 015 22479.86 150.63 41471.12 88888.00 2024-01-15 21:21:34.000 015 22479.87 150.69 41471.06 88888.00 2024-01-15 21:21:35.000 015 22479.87 150.69 41470.99 47557.76 2024-01-15 21:21:36.000 015 22479.87 150.63 41470.96 88888.00 2024-01-15 21:21:37.000 015 22479.88 150.59 41470.97 88888.00 2024-01-15 21:21:38.000 015 22479.89 150.64 41471.05 88888.00 2024-01-15 21:21:39.000 015 22479.92 150.73 41471.09 88888.00 2024-01-15 21:21:40.000 015 22479.95 150.73 41471.04 47557.72 2024-01-15 21:21:41.000 015 22479.95 150.65 41471.03 88888.00 2024-01-15 21:21:42.000 015 22479.96 150.62 41471.07 88888.00 2024-01-15 21:21:43.000 015 22479.97 150.66 41471.05 88888.00 2024-01-15 21:21:44.000 015 22479.94 150.69 41470.94 88888.00 2024-01-15 21:21:45.000 015 22479.89 150.68 41470.86 47557.68 2024-01-15 21:21:46.000 015 22479.86 150.67 41470.88 88888.00 2024-01-15 21:21:47.000 015 22479.86 150.70 41470.95 88888.00 2024-01-15 21:21:48.000 015 22479.87 150.72 41470.98 88888.00 2024-01-15 21:21:49.000 015 22479.86 150.69 41471.00 88888.00 2024-01-15 21:21:50.000 015 22479.85 150.64 41471.07 47557.63 2024-01-15 21:21:51.000 015 22479.85 150.64 41471.18 88888.00 2024-01-15 21:21:52.000 015 22479.87 150.70 41471.23 88888.00 2024-01-15 21:21:53.000 015 22479.84 150.74 41471.26 88888.00 2024-01-15 21:21:54.000 015 22479.74 150.72 41471.26 88888.00 2024-01-15 21:21:55.000 015 22479.67 150.66 41471.18 47557.58 2024-01-15 21:21:56.000 015 22479.67 150.65 41471.06 88888.00 2024-01-15 21:21:57.000 015 22479.68 150.69 41471.01 88888.00 2024-01-15 21:21:58.000 015 22479.62 150.73 41471.02 88888.00 2024-01-15 21:21:59.000 015 22479.54 150.75 41471.04 88888.00 2024-01-15 21:22:00.000 015 22479.54 150.77 41471.05 47557.55 2024-01-15 21:22:01.000 015 22479.59 150.81 41471.10 88888.00 2024-01-15 21:22:02.000 015 22479.56 150.84 41471.13 88888.00 2024-01-15 21:22:03.000 015 22479.49 150.86 41471.10 88888.00 2024-01-15 21:22:04.000 015 22479.47 150.87 41471.06 88888.00 2024-01-15 21:22:05.000 015 22479.42 150.88 41471.05 47557.47 2024-01-15 21:22:06.000 015 22479.35 150.86 41471.05 88888.00 2024-01-15 21:22:07.000 015 22479.32 150.85 41471.11 88888.00 2024-01-15 21:22:08.000 015 22479.35 150.91 41471.17 88888.00 2024-01-15 21:22:09.000 015 22479.38 151.00 41471.18 88888.00 2024-01-15 21:22:10.000 015 22479.35 151.00 41471.15 47557.42 2024-01-15 21:22:11.000 015 22479.28 150.97 41471.10 88888.00 2024-01-15 21:22:12.000 015 22479.21 150.97 41471.05 88888.00 2024-01-15 21:22:13.000 015 22479.14 150.96 41471.04 88888.00 2024-01-15 21:22:14.000 015 22479.08 150.96 41471.10 88888.00 2024-01-15 21:22:15.000 015 22479.05 151.00 41471.14 47557.31 2024-01-15 21:22:16.000 015 22479.03 151.01 41471.10 88888.00 2024-01-15 21:22:17.000 015 22479.02 150.99 41471.09 88888.00 2024-01-15 21:22:18.000 015 22479.02 151.01 41471.14 88888.00 2024-01-15 21:22:19.000 015 22478.98 151.03 41471.14 88888.00 2024-01-15 21:22:20.000 015 22478.92 151.06 41471.14 47557.27 2024-01-15 21:22:21.000 015 22478.92 151.11 41471.14 88888.00 2024-01-15 21:22:22.000 015 22478.94 151.11 41471.11 88888.00 2024-01-15 21:22:23.000 015 22478.90 151.10 41471.09 88888.00 2024-01-15 21:22:24.000 015 22478.85 151.13 41471.09 88888.00 2024-01-15 21:22:25.000 015 22478.84 151.16 41471.10 47557.21 2024-01-15 21:22:26.000 015 22478.83 151.17 41471.14 88888.00 2024-01-15 21:22:27.000 015 22478.82 151.21 41471.19 88888.00 2024-01-15 21:22:28.000 015 22478.83 151.28 41471.19 88888.00 2024-01-15 21:22:29.000 015 22478.86 151.37 41471.16 88888.00 2024-01-15 21:22:30.000 015 22478.91 151.44 41471.14 47557.14 2024-01-15 21:22:31.000 015 22478.92 151.44 41471.11 88888.00 2024-01-15 21:22:32.000 015 22478.87 151.40 41471.05 88888.00 2024-01-15 21:22:33.000 015 22478.81 151.41 41471.02 88888.00 2024-01-15 21:22:34.000 015 22478.76 151.46 41471.06 88888.00 2024-01-15 21:22:35.000 015 22478.73 151.50 41471.07 47557.11 2024-01-15 21:22:36.000 015 22478.74 151.54 41471.03 88888.00 2024-01-15 21:22:37.000 015 22478.78 151.59 41471.07 88888.00 2024-01-15 21:22:38.000 015 22478.82 151.65 41471.15 88888.00 2024-01-15 21:22:39.000 015 22478.81 151.70 41471.15 88888.00 2024-01-15 21:22:40.000 015 22478.74 151.73 41471.09 47557.04 2024-01-15 21:22:41.000 015 22478.69 151.74 41471.01 88888.00 2024-01-15 21:22:42.000 015 22478.70 151.76 41470.97 88888.00 2024-01-15 21:22:43.000 015 22478.74 151.78 41471.00 88888.00 2024-01-15 21:22:44.000 015 22478.74 151.80 41471.02 88888.00 2024-01-15 21:22:45.000 015 22478.73 151.84 41470.99 47557.00 2024-01-15 21:22:46.000 015 22478.73 151.87 41470.95 88888.00 2024-01-15 21:22:47.000 015 22478.74 151.86 41470.93 88888.00 2024-01-15 21:22:48.000 015 22478.77 151.86 41470.93 88888.00 2024-01-15 21:22:49.000 015 22478.77 151.86 41470.90 88888.00 2024-01-15 21:22:50.000 015 22478.75 151.87 41470.88 47557.00 2024-01-15 21:22:51.000 015 22478.76 151.95 41470.86 88888.00 2024-01-15 21:22:52.000 015 22478.81 152.05 41470.85 88888.00 2024-01-15 21:22:53.000 015 22478.85 152.09 41470.85 88888.00 2024-01-15 21:22:54.000 015 22478.86 152.11 41470.82 88888.00 2024-01-15 21:22:55.000 015 22478.84 152.12 41470.83 47557.02 2024-01-15 21:22:56.000 015 22478.83 152.13 41470.90 88888.00 2024-01-15 21:22:57.000 015 22478.84 152.14 41470.93 88888.00 2024-01-15 21:22:58.000 015 22478.85 152.15 41470.88 88888.00 2024-01-15 21:22:59.000 015 22478.85 152.16 41470.87 88888.00 2024-01-15 21:23:00.000 015 22478.84 152.14 41470.91 47557.07 2024-01-15 21:23:01.000 015 22478.84 152.10 41470.94 88888.00 2024-01-15 21:23:02.000 015 22478.90 152.10 41470.97 88888.00 2024-01-15 21:23:03.000 015 22478.99 152.16 41471.05 88888.00 2024-01-15 21:23:04.000 015 22479.05 152.19 41471.08 88888.00 2024-01-15 21:23:05.000 015 22479.08 152.17 41470.99 47557.12 2024-01-15 21:23:06.000 015 22479.09 152.18 41470.92 88888.00 2024-01-15 21:23:07.000 015 22479.05 152.20 41470.97 88888.00 2024-01-15 21:23:08.000 015 22479.00 152.17 41471.04 88888.00 2024-01-15 21:23:09.000 015 22479.01 152.14 41471.10 88888.00 2024-01-15 21:23:10.000 015 22479.05 152.16 41471.09 47557.18 2024-01-15 21:23:11.000 015 22479.03 152.15 41470.99 88888.00 2024-01-15 21:23:12.000 015 22478.99 152.11 41470.89 88888.00 2024-01-15 21:23:13.000 015 22478.96 152.11 41470.82 88888.00 2024-01-15 21:23:14.000 015 22478.96 152.15 41470.76 88888.00 2024-01-15 21:23:15.000 015 22479.01 152.19 41470.73 47557.18 2024-01-15 21:23:16.000 015 22479.07 152.16 41470.74 88888.00 2024-01-15 21:23:17.000 015 22479.09 152.06 41470.79 88888.00 2024-01-15 21:23:18.000 015 22479.10 151.99 41470.82 88888.00 2024-01-15 21:23:19.000 015 22479.15 152.00 41470.79 88888.00 2024-01-15 21:23:20.000 015 22479.15 152.02 41470.75 47557.22 2024-01-15 21:23:21.000 015 22479.11 151.98 41470.74 88888.00 2024-01-15 21:23:22.000 015 22479.11 151.95 41470.71 88888.00 2024-01-15 21:23:23.000 015 22479.17 151.97 41470.66 88888.00 2024-01-15 21:23:24.000 015 22479.23 152.02 41470.71 88888.00 2024-01-15 21:23:25.000 015 22479.26 152.03 41470.74 47557.28 2024-01-15 21:23:26.000 015 22479.25 152.00 41470.68 88888.00 2024-01-15 21:23:27.000 015 22479.24 151.97 41470.65 88888.00 2024-01-15 21:23:28.000 015 22479.25 151.92 41470.67 88888.00 2024-01-15 21:23:29.000 015 22479.26 151.89 41470.69 88888.00 2024-01-15 21:23:30.000 015 22479.29 151.87 41470.78 47557.35 2024-01-15 21:23:31.000 015 22479.37 151.88 41470.88 88888.00 2024-01-15 21:23:32.000 015 22479.45 151.91 41470.93 88888.00 2024-01-15 21:23:33.000 015 22479.49 151.91 41470.91 88888.00 2024-01-15 21:23:34.000 015 22479.50 151.88 41470.94 88888.00 2024-01-15 21:23:35.000 015 22479.51 151.85 41470.97 47557.38 2024-01-15 21:23:36.000 015 22479.49 151.79 41470.96 88888.00 2024-01-15 21:23:37.000 015 22479.49 151.75 41470.95 88888.00 2024-01-15 21:23:38.000 015 22479.46 151.77 41470.89 88888.00 2024-01-15 21:23:39.000 015 22479.41 151.78 41470.77 88888.00 2024-01-15 21:23:40.000 015 22479.42 151.76 41470.76 47557.39 2024-01-15 21:23:41.000 015 22479.45 151.72 41470.82 88888.00 2024-01-15 21:23:42.000 015 22479.40 151.70 41470.86 88888.00 2024-01-15 21:23:43.000 015 22479.34 151.73 41470.90 88888.00 2024-01-15 21:23:44.000 015 22479.33 151.76 41470.96 88888.00 2024-01-15 21:23:45.000 015 22479.31 151.74 41470.91 47557.37 2024-01-15 21:23:46.000 015 22479.28 151.67 41470.82 88888.00 2024-01-15 21:23:47.000 015 22479.29 151.62 41470.84 88888.00 2024-01-15 21:23:48.000 015 22479.31 151.61 41470.90 88888.00 2024-01-15 21:23:49.000 015 22479.31 151.66 41470.90 88888.00 2024-01-15 21:23:50.000 015 22479.29 151.70 41470.90 47557.36 2024-01-15 21:23:51.000 015 22479.28 151.68 41470.94 88888.00 2024-01-15 21:23:52.000 015 22479.24 151.63 41471.03 88888.00 2024-01-15 21:23:53.000 015 22479.15 151.61 41471.10 88888.00 2024-01-15 21:23:54.000 015 22479.06 151.59 41471.07 88888.00 2024-01-15 21:23:55.000 015 22479.02 151.54 41471.01 47557.30 2024-01-15 21:23:56.000 015 22478.99 151.52 41470.99 88888.00 2024-01-15 21:23:57.000 015 22478.96 151.58 41470.98 88888.00 2024-01-15 21:23:58.000 015 22478.94 151.64 41470.96 88888.00 2024-01-15 21:23:59.000 015 22478.99 151.64 41471.01 88888.00 2024-01-15 21:24:00.000 015 22479.06 151.63 41471.04 47557.26 2024-01-15 21:24:01.000 015 22479.09 151.63 41470.97 88888.00 2024-01-15 21:24:02.000 015 22479.05 151.62 41470.90 88888.00 2024-01-15 21:24:03.000 015 22479.00 151.60 41470.88 88888.00 2024-01-15 21:24:04.000 015 22478.95 151.58 41470.86 88888.00 2024-01-15 21:24:05.000 015 22478.92 151.60 41470.83 47557.19 2024-01-15 21:24:06.000 015 22478.93 151.65 41470.80 88888.00 2024-01-15 21:24:07.000 015 22478.92 151.65 41470.82 88888.00 2024-01-15 21:24:08.000 015 22478.89 151.59 41470.86 88888.00 2024-01-15 21:24:09.000 015 22478.85 151.55 41470.80 88888.00 2024-01-15 21:24:10.000 015 22478.76 151.52 41470.68 47557.14 2024-01-15 21:24:11.000 015 22478.67 151.49 41470.71 88888.00 2024-01-15 21:24:12.000 015 22478.62 151.49 41470.84 88888.00 2024-01-15 21:24:13.000 015 22478.61 151.55 41470.89 88888.00 2024-01-15 21:24:14.000 015 22478.64 151.62 41470.88 88888.00 2024-01-15 21:24:15.000 015 22478.67 151.65 41470.89 47557.07 2024-01-15 21:24:16.000 015 22478.65 151.61 41470.97 88888.00 2024-01-15 21:24:17.000 015 22478.58 151.56 41471.00 88888.00 2024-01-15 21:24:18.000 015 22478.51 151.53 41470.93 88888.00 2024-01-15 21:24:19.000 015 22478.48 151.54 41470.83 88888.00 2024-01-15 21:24:20.000 015 22478.49 151.55 41470.75 47557.08 2024-01-15 21:24:21.000 015 22478.48 151.53 41470.66 88888.00 2024-01-15 21:24:22.000 015 22478.48 151.52 41470.60 88888.00 2024-01-15 21:24:23.000 015 22478.52 151.52 41470.61 88888.00 2024-01-15 21:24:24.000 015 22478.57 151.50 41470.63 88888.00 2024-01-15 21:24:25.000 015 22478.57 151.46 41470.59 47557.04 2024-01-15 21:24:26.000 015 22478.51 151.41 41470.59 88888.00 2024-01-15 21:24:27.000 015 22478.47 151.40 41470.63 88888.00 2024-01-15 21:24:28.000 015 22478.48 151.41 41470.67 88888.00 2024-01-15 21:24:29.000 015 22478.50 151.43 41470.66 88888.00 2024-01-15 21:24:30.000 015 22478.52 151.43 41470.65 47557.07 2024-01-15 21:24:31.000 015 22478.49 151.39 41470.68 88888.00 2024-01-15 21:24:32.000 015 22478.44 151.35 41470.69 88888.00 2024-01-15 21:24:33.000 015 22478.42 151.35 41470.68 88888.00 2024-01-15 21:24:34.000 015 22478.44 151.38 41470.68 88888.00 2024-01-15 21:24:35.000 015 22478.47 151.42 41470.69 47557.03 2024-01-15 21:24:36.000 015 22478.45 151.44 41470.71 88888.00 2024-01-15 21:24:37.000 015 22478.41 151.42 41470.67 88888.00 2024-01-15 21:24:38.000 015 22478.39 151.41 41470.66 88888.00 2024-01-15 21:24:39.000 015 22478.40 151.48 41470.74 88888.00 2024-01-15 21:24:40.000 015 22478.44 151.53 41470.81 47557.04 2024-01-15 21:24:41.000 015 22478.46 151.49 41470.81 88888.00 2024-01-15 21:24:42.000 015 22478.44 151.44 41470.84 88888.00 2024-01-15 21:24:43.000 015 22478.44 151.48 41470.94 88888.00 2024-01-15 21:24:44.000 015 22478.47 151.55 41470.98 88888.00 2024-01-15 21:24:45.000 015 22478.50 151.52 41470.96 47557.05 2024-01-15 21:24:46.000 015 22478.49 151.45 41470.97 88888.00 2024-01-15 21:24:47.000 015 22478.48 151.47 41471.00 88888.00 2024-01-15 21:24:48.000 015 22478.50 151.54 41470.99 88888.00 2024-01-15 21:24:49.000 015 22478.55 151.60 41471.01 88888.00 2024-01-15 21:24:50.000 015 22478.57 151.60 41471.06 47557.00 2024-01-15 21:24:51.000 015 22478.54 151.53 41471.11 88888.00 2024-01-15 21:24:52.000 015 22478.52 151.44 41471.12 88888.00 2024-01-15 21:24:53.000 015 22478.51 151.43 41471.10 88888.00 2024-01-15 21:24:54.000 015 22478.45 151.47 41471.05 88888.00 2024-01-15 21:24:55.000 015 22478.40 151.52 41470.99 47557.00 2024-01-15 21:24:56.000 015 22478.41 151.51 41470.97 88888.00 2024-01-15 21:24:57.000 015 22478.43 151.44 41470.99 88888.00 2024-01-15 21:24:58.000 015 22478.42 151.41 41471.01 88888.00 2024-01-15 21:24:59.000 015 22478.35 151.45 41471.02 88888.00 2024-01-15 21:25:00.000 015 22478.32 151.47 41471.05 47556.95 2024-01-15 21:25:01.000 015 22478.36 151.46 41471.02 88888.00 2024-01-15 21:25:02.000 015 22478.36 151.44 41470.96 88888.00 2024-01-15 21:25:03.000 015 22478.30 151.44 41470.97 88888.00 2024-01-15 21:25:04.000 015 22478.30 151.47 41471.04 88888.00 2024-01-15 21:25:05.000 015 22478.34 151.48 41471.06 47556.92 2024-01-15 21:25:06.000 015 22478.34 151.48 41471.03 88888.00 2024-01-15 21:25:07.000 015 22478.33 151.48 41471.03 88888.00 2024-01-15 21:25:08.000 015 22478.34 151.47 41471.10 88888.00 2024-01-15 21:25:09.000 015 22478.35 151.48 41471.11 88888.00 2024-01-15 21:25:10.000 015 22478.34 151.51 41470.99 47556.89 2024-01-15 21:25:11.000 015 22478.34 151.52 41470.92 88888.00 2024-01-15 21:25:12.000 015 22478.36 151.53 41470.98 88888.00 2024-01-15 21:25:13.000 015 22478.38 151.55 41471.04 88888.00 2024-01-15 21:25:14.000 015 22478.36 151.55 41471.01 88888.00 2024-01-15 21:25:15.000 015 22478.33 151.53 41470.92 47556.89 2024-01-15 21:25:16.000 015 22478.33 151.55 41470.86 88888.00 2024-01-15 21:25:17.000 015 22478.35 151.56 41470.87 88888.00 2024-01-15 21:25:18.000 015 22478.32 151.56 41470.86 88888.00 2024-01-15 21:25:19.000 015 22478.28 151.61 41470.82 88888.00 2024-01-15 21:25:20.000 015 22478.30 151.71 41470.86 47556.90 2024-01-15 21:25:21.000 015 22478.35 151.76 41470.94 88888.00 2024-01-15 21:25:22.000 015 22478.37 151.77 41471.02 88888.00 2024-01-15 21:25:23.000 015 22478.40 151.79 41471.08 88888.00 2024-01-15 21:25:24.000 015 22478.44 151.83 41471.12 88888.00 2024-01-15 21:25:25.000 015 22478.44 151.87 41471.14 47556.89 2024-01-15 21:25:26.000 015 22478.39 151.91 41471.10 88888.00 2024-01-15 21:25:27.000 015 22478.37 151.97 41471.04 88888.00 2024-01-15 21:25:28.000 015 22478.40 152.03 41471.02 88888.00 2024-01-15 21:25:29.000 015 22478.44 152.08 41471.02 88888.00 2024-01-15 21:25:30.000 015 22478.45 152.09 41470.98 47556.93 2024-01-15 21:25:31.000 015 22478.49 152.07 41470.97 88888.00 2024-01-15 21:25:32.000 015 22478.55 152.09 41470.95 88888.00 2024-01-15 21:25:33.000 015 22478.53 152.10 41470.91 88888.00 2024-01-15 21:25:34.000 015 22478.48 152.11 41470.91 88888.00 2024-01-15 21:25:35.000 015 22478.48 152.14 41470.94 47556.94 2024-01-15 21:25:36.000 015 22478.49 152.18 41470.95 88888.00 2024-01-15 21:25:37.000 015 22478.48 152.24 41470.94 88888.00 2024-01-15 21:25:38.000 015 22478.50 152.28 41470.94 88888.00 2024-01-15 21:25:39.000 015 22478.52 152.30 41470.93 88888.00 2024-01-15 21:25:40.000 015 22478.54 152.33 41470.90 47556.97 2024-01-15 21:25:41.000 015 22478.55 152.34 41470.85 88888.00 2024-01-15 21:25:42.000 015 22478.55 152.32 41470.82 88888.00 2024-01-15 21:25:43.000 015 22478.52 152.33 41470.89 88888.00 2024-01-15 21:25:44.000 015 22478.49 152.34 41471.00 88888.00 2024-01-15 21:25:45.000 015 22478.50 152.33 41471.05 47556.96 2024-01-15 21:25:46.000 015 22478.53 152.32 41471.04 88888.00 2024-01-15 21:25:47.000 015 22478.53 152.35 41471.02 88888.00 2024-01-15 21:25:48.000 015 22478.52 152.38 41470.98 88888.00 2024-01-15 21:25:49.000 015 22478.48 152.41 41470.90 88888.00 2024-01-15 21:25:50.000 015 22478.45 152.44 41470.90 47556.93 2024-01-15 21:25:51.000 015 22478.48 152.45 41471.01 88888.00 2024-01-15 21:25:52.000 015 22478.51 152.48 41471.09 88888.00 2024-01-15 21:25:53.000 015 22478.51 152.52 41471.06 88888.00 2024-01-15 21:25:54.000 015 22478.50 152.56 41471.06 88888.00 2024-01-15 21:25:55.000 015 22478.50 152.61 41471.18 47556.92 2024-01-15 21:25:56.000 015 22478.49 152.65 41471.26 88888.00 2024-01-15 21:25:57.000 015 22478.42 152.63 41471.19 88888.00 2024-01-15 21:25:58.000 015 22478.37 152.57 41471.11 88888.00 2024-01-15 21:25:59.000 015 22478.39 152.50 41471.08 88888.00 2024-01-15 21:26:00.000 015 22478.40 152.45 41471.09 47556.91 2024-01-15 21:26:01.000 015 22478.41 152.46 41471.12 88888.00 2024-01-15 21:26:02.000 015 22478.45 152.51 41471.17 88888.00 2024-01-15 21:26:03.000 015 22478.48 152.54 41471.16 88888.00 2024-01-15 21:26:04.000 015 22478.46 152.52 41471.03 88888.00 2024-01-15 21:26:05.000 015 22478.43 152.48 41470.88 47556.91 2024-01-15 21:26:06.000 015 22478.40 152.45 41470.82 88888.00 2024-01-15 21:26:07.000 015 22478.34 152.43 41470.81 88888.00 2024-01-15 21:26:08.000 015 22478.32 152.45 41470.80 88888.00 2024-01-15 21:26:09.000 015 22478.36 152.48 41470.82 88888.00 2024-01-15 21:26:10.000 015 22478.46 152.52 41470.92 47556.94 2024-01-15 21:26:11.000 015 22478.53 152.54 41470.96 88888.00 2024-01-15 21:26:12.000 015 22478.54 152.52 41470.91 88888.00 2024-01-15 21:26:13.000 015 22478.53 152.50 41470.91 88888.00 2024-01-15 21:26:14.000 015 22478.53 152.50 41470.96 88888.00 2024-01-15 21:26:15.000 015 22478.56 152.50 41471.00 47557.02 2024-01-15 21:26:16.000 015 22478.62 152.47 41470.98 88888.00 2024-01-15 21:26:17.000 015 22478.67 152.44 41470.89 88888.00 2024-01-15 21:26:18.000 015 22478.71 152.45 41470.86 88888.00 2024-01-15 21:26:19.000 015 22478.71 152.50 41470.89 88888.00 2024-01-15 21:26:20.000 015 22478.68 152.50 41470.91 47557.09 2024-01-15 21:26:21.000 015 22478.69 152.47 41470.95 88888.00 2024-01-15 21:26:22.000 015 22478.75 152.45 41471.01 88888.00 2024-01-15 21:26:23.000 015 22478.81 152.48 41471.00 88888.00 2024-01-15 21:26:24.000 015 22478.85 152.51 41470.96 88888.00 2024-01-15 21:26:25.000 015 22478.90 152.53 41470.98 47557.14 2024-01-15 21:26:26.000 015 22478.94 152.54 41470.96 88888.00 2024-01-15 21:26:27.000 015 22478.95 152.55 41470.91 88888.00 2024-01-15 21:26:28.000 015 22478.95 152.55 41470.88 88888.00 2024-01-15 21:26:29.000 015 22478.94 152.56 41470.86 88888.00 2024-01-15 21:26:30.000 015 22478.94 152.59 41470.86 47557.20 2024-01-15 21:26:31.000 015 22478.98 152.56 41470.91 88888.00 2024-01-15 21:26:32.000 015 22479.02 152.52 41470.97 88888.00 2024-01-15 21:26:33.000 015 22479.02 152.55 41470.97 88888.00 2024-01-15 21:26:34.000 015 22479.02 152.61 41470.91 88888.00 2024-01-15 21:26:35.000 015 22479.07 152.64 41470.87 47557.20 2024-01-15 21:26:36.000 015 22479.13 152.64 41470.84 88888.00 2024-01-15 21:26:37.000 015 22479.13 152.64 41470.82 88888.00 2024-01-15 21:26:38.000 015 22479.12 152.66 41470.78 88888.00 2024-01-15 21:26:39.000 015 22479.10 152.72 41470.77 88888.00 2024-01-15 21:26:40.000 015 22479.07 152.77 41470.82 47557.26 2024-01-15 21:26:41.000 015 22479.08 152.74 41470.85 88888.00 2024-01-15 21:26:42.000 015 22479.11 152.68 41470.86 88888.00 2024-01-15 21:26:43.000 015 22479.15 152.72 41470.92 88888.00 2024-01-15 21:26:44.000 015 22479.15 152.81 41470.98 88888.00 2024-01-15 21:26:45.000 015 22479.15 152.80 41471.00 47557.29 2024-01-15 21:26:46.000 015 22479.13 152.70 41470.96 88888.00 2024-01-15 21:26:47.000 015 22479.08 152.63 41470.90 88888.00 2024-01-15 21:26:48.000 015 22479.04 152.63 41470.88 88888.00 2024-01-15 21:26:49.000 015 22479.02 152.64 41470.89 88888.00 2024-01-15 21:26:50.000 015 22478.97 152.60 41470.94 47557.26 2024-01-15 21:26:51.000 015 22478.90 152.54 41471.02 88888.00 2024-01-15 21:26:52.000 015 22478.87 152.52 41471.10 88888.00 2024-01-15 21:26:53.000 015 22478.86 152.53 41471.14 88888.00 2024-01-15 21:26:54.000 015 22478.86 152.54 41471.13 88888.00 2024-01-15 21:26:55.000 015 22478.87 152.56 41471.06 47557.23 2024-01-15 21:26:56.000 015 22478.88 152.54 41471.03 88888.00 2024-01-15 21:26:57.000 015 22478.86 152.50 41471.06 88888.00 2024-01-15 21:26:58.000 015 22478.85 152.50 41471.05 88888.00 2024-01-15 21:26:59.000 015 22478.84 152.51 41471.04 88888.00 2024-01-15 21:27:00.000 015 22478.87 152.51 41471.05 47557.25 2024-01-15 21:27:01.000 015 22478.92 152.49 41471.00 88888.00 2024-01-15 21:27:02.000 015 22479.00 152.47 41470.92 88888.00 2024-01-15 21:27:03.000 015 22479.06 152.46 41470.93 88888.00 2024-01-15 21:27:04.000 015 22479.04 152.39 41470.99 88888.00 2024-01-15 21:27:05.000 015 22478.99 152.32 41470.99 47557.28 2024-01-15 21:27:06.000 015 22479.02 152.29 41470.96 88888.00 2024-01-15 21:27:07.000 015 22479.06 152.29 41470.88 88888.00 2024-01-15 21:27:08.000 015 22479.00 152.26 41470.75 88888.00 2024-01-15 21:27:09.000 015 22478.92 152.27 41470.70 88888.00 2024-01-15 21:27:10.000 015 22478.90 152.31 41470.80 47557.21 2024-01-15 21:27:11.000 015 22478.92 152.35 41470.94 88888.00 2024-01-15 21:27:12.000 015 22478.93 152.34 41471.00 88888.00 2024-01-15 21:27:13.000 015 22478.87 152.31 41470.94 88888.00 2024-01-15 21:27:14.000 015 22478.78 152.29 41470.87 88888.00 2024-01-15 21:27:15.000 015 22478.72 152.27 41470.88 47557.20 2024-01-15 21:27:16.000 015 22478.72 152.22 41470.91 88888.00 2024-01-15 21:27:17.000 015 22478.70 152.19 41470.98 88888.00 2024-01-15 21:27:18.000 015 22478.66 152.22 41471.02 88888.00 2024-01-15 21:27:19.000 015 22478.63 152.31 41471.02 88888.00 2024-01-15 21:27:20.000 015 22478.60 152.36 41471.02 47557.07 2024-01-15 21:27:21.000 015 22478.54 152.26 41470.94 88888.00 2024-01-15 21:27:22.000 015 22478.48 152.18 41470.81 88888.00 2024-01-15 21:27:23.000 015 22478.45 152.21 41470.79 88888.00 2024-01-15 21:27:24.000 015 22478.46 152.27 41470.84 88888.00 2024-01-15 21:27:25.000 015 22478.46 152.31 41470.82 47557.02 2024-01-15 21:27:26.000 015 22478.47 152.31 41470.75 88888.00 2024-01-15 21:27:27.000 015 22478.50 152.34 41470.77 88888.00 2024-01-15 21:27:28.000 015 22478.51 152.43 41470.83 88888.00 2024-01-15 21:27:29.000 015 22478.48 152.50 41470.83 88888.00 2024-01-15 21:27:30.000 015 22478.47 152.54 41470.84 47557.04 2024-01-15 21:27:31.000 015 22478.50 152.55 41470.93 88888.00 2024-01-15 21:27:32.000 015 22478.55 152.52 41470.98 88888.00 2024-01-15 21:27:33.000 015 22478.60 152.51 41470.94 88888.00 2024-01-15 21:27:34.000 015 22478.65 152.54 41470.86 88888.00 2024-01-15 21:27:35.000 015 22478.68 152.55 41470.81 47557.13 2024-01-15 21:27:36.000 015 22478.74 152.56 41470.86 88888.00 2024-01-15 21:27:37.000 015 22478.81 152.60 41470.98 88888.00 2024-01-15 21:27:38.000 015 22478.85 152.61 41471.03 88888.00 2024-01-15 21:27:39.000 015 22478.86 152.62 41470.98 88888.00 2024-01-15 21:27:40.000 015 22478.90 152.64 41470.94 47557.20 2024-01-15 21:27:41.000 015 22478.99 152.65 41470.99 88888.00 2024-01-15 21:27:42.000 015 22479.08 152.60 41471.02 88888.00 2024-01-15 21:27:43.000 015 22479.12 152.56 41470.99 88888.00 2024-01-15 21:27:44.000 015 22479.15 152.58 41470.95 88888.00 2024-01-15 21:27:45.000 015 22479.15 152.62 41470.90 47557.25 2024-01-15 21:27:46.000 015 22479.11 152.61 41470.83 88888.00 2024-01-15 21:27:47.000 015 22479.05 152.60 41470.86 88888.00 2024-01-15 21:27:48.000 015 22479.02 152.66 41471.02 88888.00 2024-01-15 21:27:49.000 015 22479.05 152.70 41471.17 88888.00 2024-01-15 21:27:50.000 015 22479.09 152.68 41471.16 47557.32 2024-01-15 21:27:51.000 015 22479.14 152.64 41471.06 88888.00 2024-01-15 21:27:52.000 015 22479.21 152.61 41470.96 88888.00 2024-01-15 21:27:53.000 015 22479.25 152.59 41470.89 88888.00 2024-01-15 21:27:54.000 015 22479.22 152.57 41470.84 88888.00 2024-01-15 21:27:55.000 015 22479.18 152.55 41470.82 47557.38 2024-01-15 21:27:56.000 015 22479.20 152.51 41470.77 88888.00 2024-01-15 21:27:57.000 015 22479.28 152.47 41470.70 88888.00 2024-01-15 21:27:58.000 015 22479.35 152.50 41470.68 88888.00 2024-01-15 21:27:59.000 015 22479.35 152.52 41470.73 88888.00 2024-01-15 21:28:00.000 015 22479.41 152.51 41470.87 47557.51 2024-01-15 21:28:01.000 015 22479.52 152.51 41470.98 88888.00 2024-01-15 21:28:02.000 015 22479.60 152.50 41470.94 88888.00 2024-01-15 21:28:03.000 015 22479.63 152.48 41470.81 88888.00 2024-01-15 21:28:04.000 015 22479.66 152.47 41470.72 88888.00 2024-01-15 21:28:05.000 015 22479.69 152.45 41470.70 47557.57 2024-01-15 21:28:06.000 015 22479.69 152.40 41470.70 88888.00 2024-01-15 21:28:07.000 015 22479.65 152.37 41470.71 88888.00 2024-01-15 21:28:08.000 015 22479.60 152.38 41470.77 88888.00 2024-01-15 21:28:09.000 015 22479.58 152.42 41470.88 88888.00 2024-01-15 21:28:10.000 015 22479.58 152.44 41470.89 47557.55 2024-01-15 21:28:11.000 015 22479.53 152.40 41470.82 88888.00 2024-01-15 21:28:12.000 015 22479.47 152.34 41470.77 88888.00 2024-01-15 21:28:13.000 015 22479.44 152.34 41470.83 88888.00 2024-01-15 21:28:14.000 015 22479.41 152.39 41470.94 88888.00 2024-01-15 21:28:15.000 015 22479.37 152.36 41471.03 47557.52 2024-01-15 21:28:16.000 015 22479.35 152.28 41471.05 88888.00 2024-01-15 21:28:17.000 015 22479.36 152.29 41471.02 88888.00 2024-01-15 21:28:18.000 015 22479.37 152.35 41471.00 88888.00 2024-01-15 21:28:19.000 015 22479.32 152.29 41470.96 88888.00 2024-01-15 21:28:20.000 015 22479.27 152.15 41470.94 47557.47 2024-01-15 21:28:21.000 015 22479.30 152.12 41470.94 88888.00 2024-01-15 21:28:22.000 015 22479.35 152.14 41470.96 88888.00 2024-01-15 21:28:23.000 015 22479.34 152.18 41471.01 88888.00 2024-01-15 21:28:24.000 015 22479.27 152.22 41471.05 88888.00 2024-01-15 21:28:25.000 015 22479.23 152.24 41471.04 47557.47 2024-01-15 21:28:26.000 015 22479.25 152.24 41471.03 88888.00 2024-01-15 21:28:27.000 015 22479.26 152.22 41471.01 88888.00 2024-01-15 21:28:28.000 015 22479.24 152.16 41470.96 88888.00 2024-01-15 21:28:29.000 015 22479.26 152.13 41470.91 88888.00 2024-01-15 21:28:30.000 015 22479.28 152.11 41470.84 47557.46 2024-01-15 21:28:31.000 015 22479.23 152.06 41470.77 88888.00 2024-01-15 21:28:32.000 015 22479.18 152.01 41470.78 88888.00 2024-01-15 21:28:33.000 015 22479.16 152.02 41470.87 88888.00 2024-01-15 21:28:34.000 015 22479.15 152.04 41470.98 88888.00 2024-01-15 21:28:35.000 015 22479.16 152.07 41471.02 47557.45 2024-01-15 21:28:36.000 015 22479.17 152.10 41471.00 88888.00 2024-01-15 21:28:37.000 015 22479.18 152.10 41470.96 88888.00 2024-01-15 21:28:38.000 015 22479.17 152.12 41470.89 88888.00 2024-01-15 21:28:39.000 015 22479.17 152.14 41470.87 88888.00 2024-01-15 21:28:40.000 015 22479.18 152.13 41470.92 47557.42 2024-01-15 21:28:41.000 015 22479.14 152.11 41470.99 88888.00 2024-01-15 21:28:42.000 015 22479.10 152.14 41470.98 88888.00 2024-01-15 21:28:43.000 015 22479.12 152.19 41470.90 88888.00 2024-01-15 21:28:44.000 015 22479.13 152.22 41470.84 88888.00 2024-01-15 21:28:45.000 015 22479.11 152.25 41470.82 47557.38 2024-01-15 21:28:46.000 015 22479.13 152.31 41470.82 88888.00 2024-01-15 21:28:47.000 015 22479.13 152.36 41470.83 88888.00 2024-01-15 21:28:48.000 015 22479.07 152.41 41470.84 88888.00 2024-01-15 21:28:49.000 015 22479.04 152.43 41470.87 88888.00 2024-01-15 21:28:50.000 015 22479.10 152.43 41470.90 47557.35 2024-01-15 21:28:51.000 015 22479.11 152.43 41470.91 88888.00 2024-01-15 21:28:52.000 015 22479.03 152.45 41470.90 88888.00 2024-01-15 21:28:53.000 015 22478.98 152.48 41470.93 88888.00 2024-01-15 21:28:54.000 015 22479.00 152.53 41470.98 88888.00 2024-01-15 21:28:55.000 015 22479.01 152.57 41470.99 47557.30 2024-01-15 21:28:56.000 015 22478.95 152.55 41470.90 88888.00 2024-01-15 21:28:57.000 015 22478.90 152.50 41470.82 88888.00 2024-01-15 21:28:58.000 015 22478.92 152.45 41470.84 88888.00 2024-01-15 21:28:59.000 015 22478.96 152.46 41470.89 88888.00 2024-01-15 21:29:00.000 015 22478.95 152.47 41470.89 47557.32 2024-01-15 21:29:01.000 015 22478.91 152.44 41470.84 88888.00 2024-01-15 21:29:02.000 015 22478.90 152.42 41470.82 88888.00 2024-01-15 21:29:03.000 015 22478.92 152.45 41470.86 88888.00 2024-01-15 21:29:04.000 015 22478.94 152.50 41470.91 88888.00 2024-01-15 21:29:05.000 015 22478.96 152.58 41470.96 47557.30 2024-01-15 21:29:06.000 015 22478.97 152.65 41470.97 88888.00 2024-01-15 21:29:07.000 015 22478.97 152.67 41470.90 88888.00 2024-01-15 21:29:08.000 015 22479.00 152.67 41470.81 88888.00 2024-01-15 21:29:09.000 015 22479.05 152.65 41470.74 88888.00 2024-01-15 21:29:10.000 015 22479.10 152.65 41470.70 47557.36 2024-01-15 21:29:11.000 015 22479.14 152.67 41470.71 88888.00 2024-01-15 21:29:12.000 015 22479.15 152.67 41470.75 88888.00 2024-01-15 21:29:13.000 015 22479.19 152.66 41470.81 88888.00 2024-01-15 21:29:14.000 015 22479.25 152.69 41470.86 88888.00 2024-01-15 21:29:15.000 015 22479.26 152.71 41470.87 47557.39 2024-01-15 21:29:16.000 015 22479.25 152.74 41470.91 88888.00 2024-01-15 21:29:17.000 015 22479.27 152.81 41471.00 88888.00 2024-01-15 21:29:18.000 015 22479.31 152.87 41471.04 88888.00 2024-01-15 21:29:19.000 015 22479.31 152.88 41471.03 88888.00 2024-01-15 21:29:20.000 015 22479.28 152.88 41471.02 47557.43 2024-01-15 21:29:21.000 015 22479.30 152.87 41470.99 88888.00 2024-01-15 21:29:22.000 015 22479.36 152.86 41470.96 88888.00 2024-01-15 21:29:23.000 015 22479.38 152.86 41470.91 88888.00 2024-01-15 21:29:24.000 015 22479.36 152.87 41470.88 88888.00 2024-01-15 21:29:25.000 015 22479.36 152.90 41470.94 47557.43 2024-01-15 21:29:26.000 015 22479.35 152.88 41470.99 88888.00 2024-01-15 21:29:27.000 015 22479.31 152.83 41470.98 88888.00 2024-01-15 21:29:28.000 015 22479.29 152.82 41470.93 88888.00 2024-01-15 21:29:29.000 015 22479.27 152.85 41470.87 88888.00 2024-01-15 21:29:30.000 015 22479.26 152.90 41470.83 47557.43 2024-01-15 21:29:31.000 015 22479.26 152.93 41470.81 88888.00 2024-01-15 21:29:32.000 015 22479.28 152.92 41470.81 88888.00 2024-01-15 21:29:33.000 015 22479.32 152.93 41470.84 88888.00 2024-01-15 21:29:34.000 015 22479.31 152.96 41470.91 88888.00 2024-01-15 21:29:35.000 015 22479.29 152.93 41470.94 47557.49 2024-01-15 21:29:36.000 015 22479.30 152.89 41470.93 88888.00 2024-01-15 21:29:37.000 015 22479.35 152.89 41470.88 88888.00 2024-01-15 21:29:38.000 015 22479.40 152.91 41470.83 88888.00 2024-01-15 21:29:39.000 015 22479.38 152.91 41470.73 88888.00 2024-01-15 21:29:40.000 015 22479.36 152.90 41470.66 47557.51 2024-01-15 21:29:41.000 015 22479.37 152.92 41470.68 88888.00 2024-01-15 21:29:42.000 015 22479.38 152.91 41470.71 88888.00 2024-01-15 21:29:43.000 015 22479.39 152.88 41470.71 88888.00 2024-01-15 21:29:44.000 015 22479.43 152.93 41470.78 88888.00 2024-01-15 21:29:45.000 015 22479.46 153.00 41470.90 47557.55 2024-01-15 21:29:46.000 015 22479.44 153.01 41470.93 88888.00 2024-01-15 21:29:47.000 015 22479.41 152.96 41470.82 88888.00 2024-01-15 21:29:48.000 015 22479.42 152.94 41470.76 88888.00 2024-01-15 21:29:49.000 015 22479.48 152.99 41470.73 88888.00 2024-01-15 21:29:50.000 015 22479.52 153.01 41470.66 47557.54 2024-01-15 21:29:51.000 015 22479.54 153.04 41470.64 88888.00 2024-01-15 21:29:52.000 015 22479.56 153.08 41470.69 88888.00 2024-01-15 21:29:53.000 015 22479.58 153.07 41470.71 88888.00 2024-01-15 21:29:54.000 015 22479.58 153.03 41470.66 88888.00 2024-01-15 21:29:55.000 015 22479.58 153.03 41470.66 47557.62 2024-01-15 21:29:56.000 015 22479.57 153.02 41470.78 88888.00 2024-01-15 21:29:57.000 015 22479.64 152.99 41470.85 88888.00 2024-01-15 21:29:58.000 015 22479.75 152.99 41470.84 88888.00 2024-01-15 21:29:59.000 015 22479.83 153.02 41470.86 88888.00 2024-01-15 21:30:00.000 015 22479.85 153.04 41470.94 47557.67 2024-01-15 21:30:01.000 015 22479.87 153.05 41470.95 88888.00 2024-01-15 21:30:02.000 015 22479.87 153.04 41470.84 88888.00 2024-01-15 21:30:03.000 015 22479.85 153.03 41470.73 88888.00 2024-01-15 21:30:04.000 015 22479.87 153.01 41470.76 88888.00 2024-01-15 21:30:05.000 015 22479.94 152.98 41470.85 47557.73 2024-01-15 21:30:06.000 015 22479.99 152.95 41470.93 88888.00 2024-01-15 21:30:07.000 015 22479.96 152.93 41470.95 88888.00 2024-01-15 21:30:08.000 015 22479.97 152.97 41470.97 88888.00 2024-01-15 21:30:09.000 015 22480.06 153.03 41471.02 88888.00 2024-01-15 21:30:10.000 015 22480.09 152.98 41471.00 47557.81 2024-01-15 21:30:11.000 015 22480.07 152.90 41470.95 88888.00 2024-01-15 21:30:12.000 015 22480.09 152.90 41470.92 88888.00 2024-01-15 21:30:13.000 015 22480.17 152.94 41470.89 88888.00 2024-01-15 21:30:14.000 015 22480.26 152.95 41470.88 88888.00 2024-01-15 21:30:15.000 015 22480.30 152.92 41470.88 47557.90 2024-01-15 21:30:16.000 015 22480.28 152.88 41470.89 88888.00 2024-01-15 21:30:17.000 015 22480.32 152.89 41470.93 88888.00 2024-01-15 21:30:18.000 015 22480.41 152.90 41470.91 88888.00 2024-01-15 21:30:19.000 015 22480.45 152.87 41470.84 88888.00 2024-01-15 21:30:20.000 015 22480.43 152.85 41470.78 47557.99 2024-01-15 21:30:21.000 015 22480.41 152.80 41470.69 88888.00 2024-01-15 21:30:22.000 015 22480.40 152.76 41470.65 88888.00 2024-01-15 21:30:23.000 015 22480.44 152.78 41470.70 88888.00 2024-01-15 21:30:24.000 015 22480.49 152.80 41470.71 88888.00 2024-01-15 21:30:25.000 015 22480.50 152.80 41470.66 47558.02 2024-01-15 21:30:26.000 015 22480.52 152.81 41470.65 88888.00 2024-01-15 21:30:27.000 015 22480.56 152.78 41470.63 88888.00 2024-01-15 21:30:28.000 015 22480.56 152.70 41470.63 88888.00 2024-01-15 21:30:29.000 015 22480.53 152.67 41470.66 88888.00 2024-01-15 21:30:30.000 015 22480.57 152.70 41470.77 47558.07 2024-01-15 21:30:31.000 015 22480.63 152.73 41470.91 88888.00 2024-01-15 21:30:32.000 015 22480.59 152.74 41470.99 88888.00 2024-01-15 21:30:33.000 015 22480.51 152.75 41470.97 88888.00 2024-01-15 21:30:34.000 015 22480.47 152.77 41470.96 88888.00 2024-01-15 21:30:35.000 015 22480.45 152.75 41470.98 47558.07 2024-01-15 21:30:36.000 015 22480.39 152.71 41470.98 88888.00 2024-01-15 21:30:37.000 015 22480.30 152.71 41470.97 88888.00 2024-01-15 21:30:38.000 015 22480.27 152.73 41470.94 88888.00 2024-01-15 21:30:39.000 015 22480.26 152.74 41470.93 88888.00 2024-01-15 21:30:40.000 015 22480.22 152.77 41470.91 47557.99 2024-01-15 21:30:41.000 015 22480.18 152.76 41470.94 88888.00 2024-01-15 21:30:42.000 015 22480.17 152.71 41471.02 88888.00 2024-01-15 21:30:43.000 015 22480.19 152.70 41471.05 88888.00 2024-01-15 21:30:44.000 015 22480.18 152.77 41471.00 88888.00 2024-01-15 21:30:45.000 015 22480.08 152.82 41470.98 47557.96 2024-01-15 21:30:46.000 015 22480.01 152.79 41470.93 88888.00 2024-01-15 21:30:47.000 015 22480.02 152.75 41470.87 88888.00 2024-01-15 21:30:48.000 015 22480.06 152.75 41470.88 88888.00 2024-01-15 21:30:49.000 015 22480.06 152.78 41470.94 88888.00 2024-01-15 21:30:50.000 015 22480.03 152.76 41470.97 47557.94 2024-01-15 21:30:51.000 015 22480.01 152.71 41470.91 88888.00 2024-01-15 21:30:52.000 015 22479.99 152.69 41470.86 88888.00 2024-01-15 21:30:53.000 015 22479.96 152.70 41470.93 88888.00 2024-01-15 21:30:54.000 015 22479.90 152.68 41471.05 88888.00 2024-01-15 21:30:55.000 015 22479.87 152.65 41471.13 47557.88 2024-01-15 21:30:56.000 015 22479.88 152.66 41471.17 88888.00 2024-01-15 21:30:57.000 015 22479.88 152.70 41471.14 88888.00 2024-01-15 21:30:58.000 015 22479.84 152.72 41471.07 88888.00 2024-01-15 21:30:59.000 015 22479.84 152.69 41471.09 88888.00 2024-01-15 21:31:00.000 015 22479.90 152.66 41471.14 47557.84 2024-01-15 21:31:01.000 015 22479.92 152.65 41471.10 88888.00 2024-01-15 21:31:02.000 015 22479.88 152.65 41471.02 88888.00 2024-01-15 21:31:03.000 015 22479.88 152.64 41471.02 88888.00 2024-01-15 21:31:04.000 015 22479.89 152.66 41471.07 88888.00 2024-01-15 21:31:05.000 015 22479.86 152.70 41471.12 47557.84 2024-01-15 21:31:06.000 015 22479.80 152.72 41471.14 88888.00 2024-01-15 21:31:07.000 015 22479.75 152.74 41471.18 88888.00 2024-01-15 21:31:08.000 015 22479.75 152.76 41471.19 88888.00 2024-01-15 21:31:09.000 015 22479.74 152.75 41471.20 88888.00 2024-01-15 21:31:10.000 015 22479.70 152.72 41471.24 47557.82 2024-01-15 21:31:11.000 015 22479.68 152.71 41471.24 88888.00 2024-01-15 21:31:12.000 015 22479.67 152.70 41471.19 88888.00 2024-01-15 21:31:13.000 015 22479.65 152.73 41471.19 88888.00 2024-01-15 21:31:14.000 015 22479.64 152.81 41471.22 88888.00 2024-01-15 21:31:15.000 015 22479.70 152.87 41471.24 47557.77 2024-01-15 21:31:16.000 015 22479.77 152.86 41471.23 88888.00 2024-01-15 21:31:17.000 015 22479.74 152.78 41471.16 88888.00 2024-01-15 21:31:18.000 015 22479.67 152.69 41471.12 88888.00 2024-01-15 21:31:19.000 015 22479.69 152.66 41471.24 88888.00 2024-01-15 21:31:20.000 015 22479.79 152.71 41471.40 47557.81 2024-01-15 21:31:21.000 015 22479.85 152.77 41471.42 88888.00 2024-01-15 21:31:22.000 015 22479.84 152.77 41471.36 88888.00 2024-01-15 21:31:23.000 015 22479.84 152.79 41471.31 88888.00 2024-01-15 21:31:24.000 015 22479.88 152.82 41471.28 88888.00 2024-01-15 21:31:25.000 015 22479.87 152.77 41471.24 47557.82 2024-01-15 21:31:26.000 015 22479.80 152.68 41471.23 88888.00 2024-01-15 21:31:27.000 015 22479.78 152.67 41471.27 88888.00 2024-01-15 21:31:28.000 015 22479.82 152.74 41471.33 88888.00 2024-01-15 21:31:29.000 015 22479.85 152.84 41471.33 88888.00 2024-01-15 21:31:30.000 015 22479.82 152.83 41471.29 47557.84 2024-01-15 21:31:31.000 015 22479.77 152.74 41471.27 88888.00 2024-01-15 21:31:32.000 015 22479.77 152.70 41471.22 88888.00 2024-01-15 21:31:33.000 015 22479.79 152.70 41471.11 88888.00 2024-01-15 21:31:34.000 015 22479.82 152.67 41471.02 88888.00 2024-01-15 21:31:35.000 015 22479.82 152.64 41471.06 47557.86 2024-01-15 21:31:36.000 015 22479.81 152.66 41471.16 88888.00 2024-01-15 21:31:37.000 015 22479.80 152.71 41471.20 88888.00 2024-01-15 21:31:38.000 015 22479.79 152.75 41471.21 88888.00 2024-01-15 21:31:39.000 015 22479.81 152.78 41471.22 88888.00 2024-01-15 21:31:40.000 015 22479.85 152.79 41471.23 47557.87 2024-01-15 21:31:41.000 015 22479.85 152.81 41471.17 88888.00 2024-01-15 21:31:42.000 015 22479.84 152.78 41471.04 88888.00 2024-01-15 21:31:43.000 015 22479.84 152.70 41470.99 88888.00 2024-01-15 21:31:44.000 015 22479.84 152.65 41471.04 88888.00 2024-01-15 21:31:45.000 015 22479.87 152.65 41471.10 47557.86 2024-01-15 21:31:46.000 015 22479.90 152.65 41471.11 88888.00 2024-01-15 21:31:47.000 015 22479.87 152.64 41471.05 88888.00 2024-01-15 21:31:48.000 015 22479.86 152.62 41471.02 88888.00 2024-01-15 21:31:49.000 015 22479.93 152.61 41471.04 88888.00 2024-01-15 21:31:50.000 015 22479.97 152.56 41471.05 47557.88 2024-01-15 21:31:51.000 015 22479.92 152.49 41471.06 88888.00 2024-01-15 21:31:52.000 015 22479.85 152.46 41471.09 88888.00 2024-01-15 21:31:53.000 015 22479.85 152.49 41471.14 88888.00 2024-01-15 21:31:54.000 015 22479.91 152.50 41471.16 88888.00 2024-01-15 21:31:55.000 015 22479.94 152.49 41471.10 47557.84 2024-01-15 21:31:56.000 015 22479.87 152.47 41471.04 88888.00 2024-01-15 21:31:57.000 015 22479.76 152.42 41471.00 88888.00 2024-01-15 21:31:58.000 015 22479.68 152.39 41470.96 88888.00 2024-01-15 21:31:59.000 015 22479.65 152.42 41470.99 88888.00 2024-01-15 21:32:00.000 015 22479.62 152.44 41471.03 47557.79 2024-01-15 21:32:01.000 015 22479.59 152.45 41471.04 88888.00 2024-01-15 21:32:02.000 015 22479.56 152.47 41471.03 88888.00 2024-01-15 21:32:03.000 015 22479.53 152.52 41471.01 88888.00 2024-01-15 21:32:04.000 015 22479.49 152.57 41470.98 88888.00 2024-01-15 21:32:05.000 015 22479.47 152.62 41471.02 47557.70 2024-01-15 21:32:06.000 015 22479.44 152.64 41471.04 88888.00 2024-01-15 21:32:07.000 015 22479.37 152.63 41470.94 88888.00 2024-01-15 21:32:08.000 015 22479.31 152.58 41470.83 88888.00 2024-01-15 21:32:09.000 015 22479.32 152.53 41470.82 88888.00 2024-01-15 21:32:10.000 015 22479.34 152.58 41470.88 47557.61 2024-01-15 21:32:11.000 015 22479.31 152.68 41470.94 88888.00 2024-01-15 21:32:12.000 015 22479.25 152.69 41470.95 88888.00 2024-01-15 21:32:13.000 015 22479.20 152.65 41470.96 88888.00 2024-01-15 21:32:14.000 015 22479.13 152.63 41470.98 88888.00 2024-01-15 21:32:15.000 015 22479.03 152.61 41471.00 47557.53 2024-01-15 21:32:16.000 015 22478.97 152.60 41471.01 88888.00 2024-01-15 21:32:17.000 015 22478.96 152.63 41470.94 88888.00 2024-01-15 21:32:18.000 015 22478.98 152.66 41470.84 88888.00 2024-01-15 21:32:19.000 015 22479.00 152.66 41470.83 88888.00 2024-01-15 21:32:20.000 015 22479.01 152.64 41470.84 47557.46 2024-01-15 21:32:21.000 015 22478.98 152.58 41470.81 88888.00 2024-01-15 21:32:22.000 015 22478.94 152.56 41470.78 88888.00 2024-01-15 21:32:23.000 015 22478.91 152.62 41470.71 88888.00 2024-01-15 21:32:24.000 015 22478.84 152.66 41470.67 88888.00 2024-01-15 21:32:25.000 015 22478.80 152.65 41470.72 47557.39 2024-01-15 21:32:26.000 015 22478.86 152.65 41470.82 88888.00 2024-01-15 21:32:27.000 015 22478.95 152.71 41470.86 88888.00 2024-01-15 21:32:28.000 015 22478.98 152.78 41470.79 88888.00 2024-01-15 21:32:29.000 015 22478.97 152.79 41470.67 88888.00 2024-01-15 21:32:30.000 015 22478.92 152.79 41470.66 47557.38 2024-01-15 21:32:31.000 015 22478.90 152.82 41470.74 88888.00 2024-01-15 21:32:32.000 015 22478.89 152.83 41470.81 88888.00 2024-01-15 21:32:33.000 015 22478.87 152.84 41470.82 88888.00 2024-01-15 21:32:34.000 015 22478.83 152.87 41470.82 88888.00 2024-01-15 21:32:35.000 015 22478.79 152.90 41470.83 47557.33 2024-01-15 21:32:36.000 015 22478.76 152.88 41470.83 88888.00 2024-01-15 21:32:37.000 015 22478.74 152.86 41470.84 88888.00 2024-01-15 21:32:38.000 015 22478.74 152.87 41470.90 88888.00 2024-01-15 21:32:39.000 015 22478.73 152.93 41470.96 88888.00 2024-01-15 21:32:40.000 015 22478.69 152.95 41470.96 47557.28 2024-01-15 21:32:41.000 015 22478.66 152.90 41470.85 88888.00 2024-01-15 21:32:42.000 015 22478.66 152.83 41470.72 88888.00 2024-01-15 21:32:43.000 015 22478.67 152.81 41470.71 88888.00 2024-01-15 21:32:44.000 015 22478.68 152.84 41470.75 88888.00 2024-01-15 21:32:45.000 015 22478.62 152.84 41470.76 47557.22 2024-01-15 21:32:46.000 015 22478.56 152.82 41470.83 88888.00 2024-01-15 21:32:47.000 015 22478.57 152.84 41470.88 88888.00 2024-01-15 21:32:48.000 015 22478.62 152.85 41470.81 88888.00 2024-01-15 21:32:49.000 015 22478.67 152.82 41470.75 88888.00 2024-01-15 21:32:50.000 015 22478.72 152.78 41470.80 47557.22 2024-01-15 21:32:51.000 015 22478.75 152.81 41470.89 88888.00 2024-01-15 21:32:52.000 015 22478.75 152.93 41470.96 88888.00 2024-01-15 21:32:53.000 015 22478.70 153.00 41470.97 88888.00 2024-01-15 21:32:54.000 015 22478.69 153.02 41470.89 88888.00 2024-01-15 21:32:55.000 015 22478.73 153.04 41470.84 47557.21 2024-01-15 21:32:56.000 015 22478.75 153.01 41470.82 88888.00 2024-01-15 21:32:57.000 015 22478.74 152.97 41470.81 88888.00 2024-01-15 21:32:58.000 015 22478.72 152.96 41470.85 88888.00 2024-01-15 21:32:59.000 015 22478.68 153.00 41470.91 88888.00 2024-01-15 21:33:00.000 015 22478.62 153.02 41470.91 47557.19 2024-01-15 21:33:01.000 015 22478.62 153.01 41470.88 88888.00 2024-01-15 21:33:02.000 015 22478.67 153.01 41470.84 88888.00 2024-01-15 21:33:03.000 015 22478.70 153.04 41470.84 88888.00 2024-01-15 21:33:04.000 015 22478.69 153.07 41470.86 88888.00 2024-01-15 21:33:05.000 015 22478.68 153.05 41470.82 47557.18 2024-01-15 21:33:06.000 015 22478.66 152.99 41470.78 88888.00 2024-01-15 21:33:07.000 015 22478.66 152.95 41470.82 88888.00 2024-01-15 21:33:08.000 015 22478.67 152.97 41470.86 88888.00 2024-01-15 21:33:09.000 015 22478.67 153.02 41470.87 88888.00 2024-01-15 21:33:10.000 015 22478.67 153.05 41470.86 47557.19 2024-01-15 21:33:11.000 015 22478.66 153.07 41470.86 88888.00 2024-01-15 21:33:12.000 015 22478.65 153.07 41470.89 88888.00 2024-01-15 21:33:13.000 015 22478.61 153.01 41470.86 88888.00 2024-01-15 21:33:14.000 015 22478.60 152.97 41470.85 88888.00 2024-01-15 21:33:15.000 015 22478.63 153.02 41470.89 47557.22 2024-01-15 21:33:16.000 015 22478.66 153.08 41470.96 88888.00 2024-01-15 21:33:17.000 015 22478.65 153.11 41470.97 88888.00 2024-01-15 21:33:18.000 015 22478.62 153.16 41470.93 88888.00 2024-01-15 21:33:19.000 015 22478.61 153.21 41470.89 88888.00 2024-01-15 21:33:20.000 015 22478.61 153.20 41470.88 47557.18 2024-01-15 21:33:21.000 015 22478.60 153.12 41470.87 88888.00 2024-01-15 21:33:22.000 015 22478.57 153.09 41470.85 88888.00 2024-01-15 21:33:23.000 015 22478.60 153.12 41470.83 88888.00 2024-01-15 21:33:24.000 015 22478.66 153.14 41470.82 88888.00 2024-01-15 21:33:25.000 015 22478.67 153.15 41470.85 47557.19 2024-01-15 21:33:26.000 015 22478.66 153.16 41470.89 88888.00 2024-01-15 21:33:27.000 015 22478.66 153.16 41470.91 88888.00 2024-01-15 21:33:28.000 015 22478.63 153.16 41470.90 88888.00 2024-01-15 21:33:29.000 015 22478.58 153.14 41470.86 88888.00 2024-01-15 21:33:30.000 015 22478.56 153.06 41470.81 47557.17 2024-01-15 21:33:31.000 015 22478.61 152.97 41470.82 88888.00 2024-01-15 21:33:32.000 015 22478.67 152.94 41470.86 88888.00 2024-01-15 21:33:33.000 015 22478.68 152.96 41470.87 88888.00 2024-01-15 21:33:34.000 015 22478.64 153.00 41470.89 88888.00 2024-01-15 21:33:35.000 015 22478.63 153.03 41470.94 47557.19 2024-01-15 21:33:36.000 015 22478.65 153.04 41471.00 88888.00 2024-01-15 21:33:37.000 015 22478.68 152.99 41470.98 88888.00 2024-01-15 21:33:38.000 015 22478.67 152.92 41470.94 88888.00 2024-01-15 21:33:39.000 015 22478.65 152.88 41470.95 88888.00 2024-01-15 21:33:40.000 015 22478.62 152.87 41470.96 47557.18 2024-01-15 21:33:41.000 015 22478.60 152.88 41470.97 88888.00 2024-01-15 21:33:42.000 015 22478.58 152.91 41471.04 88888.00 2024-01-15 21:33:43.000 015 22478.55 152.96 41471.09 88888.00 2024-01-15 21:33:44.000 015 22478.55 153.00 41471.09 88888.00 2024-01-15 21:33:45.000 015 22478.57 153.01 41471.06 47557.17 2024-01-15 21:33:46.000 015 22478.59 152.98 41471.01 88888.00 2024-01-15 21:33:47.000 015 22478.60 152.94 41470.98 88888.00 2024-01-15 21:33:48.000 015 22478.58 152.92 41470.98 88888.00 2024-01-15 21:33:49.000 015 22478.54 152.92 41470.96 88888.00 2024-01-15 21:33:50.000 015 22478.51 152.93 41470.95 47557.16 2024-01-15 21:33:51.000 015 22478.47 152.95 41470.96 88888.00 2024-01-15 21:33:52.000 015 22478.42 152.94 41470.92 88888.00 2024-01-15 21:33:53.000 015 22478.41 152.91 41470.90 88888.00 2024-01-15 21:33:54.000 015 22478.43 152.89 41470.91 88888.00 2024-01-15 21:33:55.000 015 22478.45 152.86 41470.88 47557.16 2024-01-15 21:33:56.000 015 22478.46 152.78 41470.86 88888.00 2024-01-15 21:33:57.000 015 22478.42 152.72 41470.82 88888.00 2024-01-15 21:33:58.000 015 22478.40 152.73 41470.81 88888.00 2024-01-15 21:33:59.000 015 22478.43 152.77 41470.88 88888.00 2024-01-15 21:34:00.000 015 22478.43 152.77 41470.92 47557.12 2024-01-15 21:34:01.000 015 22478.37 152.75 41470.86 88888.00 2024-01-15 21:34:02.000 015 22478.35 152.75 41470.82 88888.00 2024-01-15 21:34:03.000 015 22478.41 152.74 41470.85 88888.00 2024-01-15 21:34:04.000 015 22478.47 152.70 41470.89 88888.00 2024-01-15 21:34:05.000 015 22478.45 152.66 41470.87 47557.13 2024-01-15 21:34:06.000 015 22478.43 152.64 41470.85 88888.00 2024-01-15 21:34:07.000 015 22478.47 152.68 41470.90 88888.00 2024-01-15 21:34:08.000 015 22478.47 152.74 41471.00 88888.00 2024-01-15 21:34:09.000 015 22478.49 152.80 41471.07 88888.00 2024-01-15 21:34:10.000 015 22478.51 152.79 41471.06 47557.12 2024-01-15 21:34:11.000 015 22478.50 152.70 41471.02 88888.00 2024-01-15 21:34:12.000 015 22478.47 152.63 41470.99 88888.00 2024-01-15 21:34:13.000 015 22478.43 152.62 41470.97 88888.00 2024-01-15 21:34:14.000 015 22478.44 152.67 41470.95 88888.00 2024-01-15 21:34:15.000 015 22478.47 152.70 41470.93 47557.11 2024-01-15 21:34:16.000 015 22478.44 152.68 41470.91 88888.00 2024-01-15 21:34:17.000 015 22478.42 152.64 41470.94 88888.00 2024-01-15 21:34:18.000 015 22478.46 152.64 41470.91 88888.00 2024-01-15 21:34:19.000 015 22478.48 152.67 41470.82 88888.00 2024-01-15 21:34:20.000 015 22478.48 152.70 41470.81 47557.08 2024-01-15 21:34:21.000 015 22478.47 152.72 41470.93 88888.00 2024-01-15 21:34:22.000 015 22478.44 152.69 41471.03 88888.00 2024-01-15 21:34:23.000 015 22478.40 152.65 41471.04 88888.00 2024-01-15 21:34:24.000 015 22478.39 152.70 41471.02 88888.00 2024-01-15 21:34:25.000 015 22478.36 152.78 41471.02 47557.07 2024-01-15 21:34:26.000 015 22478.31 152.77 41471.02 88888.00 2024-01-15 21:34:27.000 015 22478.26 152.73 41470.96 88888.00 2024-01-15 21:34:28.000 015 22478.25 152.74 41470.93 88888.00 2024-01-15 21:34:29.000 015 22478.24 152.77 41470.93 88888.00 2024-01-15 21:34:30.000 015 22478.19 152.75 41470.88 47557.00 2024-01-15 21:34:31.000 015 22478.16 152.68 41470.85 88888.00 2024-01-15 21:34:32.000 015 22478.19 152.67 41470.90 88888.00 2024-01-15 21:34:33.000 015 22478.26 152.78 41470.99 88888.00 2024-01-15 21:34:34.000 015 22478.26 152.90 41471.04 88888.00 2024-01-15 21:34:35.000 015 22478.19 152.92 41471.03 47556.98 2024-01-15 21:34:36.000 015 22478.15 152.87 41470.98 88888.00 2024-01-15 21:34:37.000 015 22478.11 152.83 41470.93 88888.00 2024-01-15 21:34:38.000 015 22478.08 152.83 41470.91 88888.00 2024-01-15 21:34:39.000 015 22478.11 152.84 41470.92 88888.00 2024-01-15 21:34:40.000 015 22478.16 152.83 41470.94 47556.94 2024-01-15 21:34:41.000 015 22478.14 152.86 41471.00 88888.00 2024-01-15 21:34:42.000 015 22478.07 152.90 41471.03 88888.00 2024-01-15 21:34:43.000 015 22478.01 152.92 41470.97 88888.00 2024-01-15 21:34:44.000 015 22478.01 152.92 41470.86 88888.00 2024-01-15 21:34:45.000 015 22478.04 152.91 41470.84 47556.89 2024-01-15 21:34:46.000 015 22478.01 152.88 41470.91 88888.00 2024-01-15 21:34:47.000 015 22477.94 152.88 41470.97 88888.00 2024-01-15 21:34:48.000 015 22477.96 152.90 41471.00 88888.00 2024-01-15 21:34:49.000 015 22478.02 152.96 41471.04 88888.00 2024-01-15 21:34:50.000 015 22478.03 152.94 41471.02 47556.85 2024-01-15 21:34:51.000 015 22477.98 152.83 41470.96 88888.00 2024-01-15 21:34:52.000 015 22477.94 152.79 41470.95 88888.00 2024-01-15 21:34:53.000 015 22477.94 152.83 41470.98 88888.00 2024-01-15 21:34:54.000 015 22477.94 152.85 41470.95 88888.00 2024-01-15 21:34:55.000 015 22477.95 152.90 41470.91 47556.85 2024-01-15 21:34:56.000 015 22477.92 152.97 41470.89 88888.00 2024-01-15 21:34:57.000 015 22477.88 153.03 41470.85 88888.00 2024-01-15 21:34:58.000 015 22477.86 153.04 41470.84 88888.00 2024-01-15 21:34:59.000 015 22477.87 153.05 41470.86 88888.00 2024-01-15 21:35:00.000 015 22477.90 153.05 41470.91 47556.82 2024-01-15 21:35:01.000 015 22477.92 153.02 41470.94 88888.00 2024-01-15 21:35:02.000 015 22477.89 152.99 41470.95 88888.00 2024-01-15 21:35:03.000 015 22477.85 153.01 41470.96 88888.00 2024-01-15 21:35:04.000 015 22477.87 153.04 41471.00 88888.00 2024-01-15 21:35:05.000 015 22477.91 153.06 41471.02 47556.76 2024-01-15 21:35:06.000 015 22477.89 153.03 41470.94 88888.00 2024-01-15 21:35:07.000 015 22477.85 152.99 41470.91 88888.00 2024-01-15 21:35:08.000 015 22477.85 153.00 41470.98 88888.00 2024-01-15 21:35:09.000 015 22477.86 153.01 41470.99 88888.00 2024-01-15 21:35:10.000 015 22477.82 152.96 41470.94 47556.77 2024-01-15 21:35:11.000 015 22477.78 152.92 41470.88 88888.00 2024-01-15 21:35:12.000 015 22477.79 152.96 41470.84 88888.00 2024-01-15 21:35:13.000 015 22477.80 153.01 41470.86 88888.00 2024-01-15 21:35:14.000 015 22477.78 153.02 41470.94 88888.00 2024-01-15 21:35:15.000 015 22477.74 153.01 41470.99 47556.75 2024-01-15 21:35:16.000 015 22477.72 153.04 41470.99 88888.00 2024-01-15 21:35:17.000 015 22477.75 153.04 41470.94 88888.00 2024-01-15 21:35:18.000 015 22477.81 153.01 41470.89 88888.00 2024-01-15 21:35:19.000 015 22477.82 152.98 41470.87 88888.00 2024-01-15 21:35:20.000 015 22477.78 152.97 41470.86 47556.71 2024-01-15 21:35:21.000 015 22477.73 152.97 41470.84 88888.00 2024-01-15 21:35:22.000 015 22477.66 152.95 41470.82 88888.00 2024-01-15 21:35:23.000 015 22477.60 152.93 41470.81 88888.00 2024-01-15 21:35:24.000 015 22477.60 152.94 41470.81 88888.00 2024-01-15 21:35:25.000 015 22477.62 152.98 41470.85 47556.70 2024-01-15 21:35:26.000 015 22477.61 152.98 41470.91 88888.00 2024-01-15 21:35:27.000 015 22477.62 152.97 41470.94 88888.00 2024-01-15 21:35:28.000 015 22477.60 152.96 41470.96 88888.00 2024-01-15 21:35:29.000 015 22477.55 152.93 41471.01 88888.00 2024-01-15 21:35:30.000 015 22477.56 152.95 41471.08 47556.65 2024-01-15 21:35:31.000 015 22477.63 152.95 41471.14 88888.00 2024-01-15 21:35:32.000 015 22477.63 152.91 41471.17 88888.00 2024-01-15 21:35:33.000 015 22477.57 152.90 41471.12 88888.00 2024-01-15 21:35:34.000 015 22477.53 152.90 41471.02 88888.00 2024-01-15 21:35:35.000 015 22477.50 152.85 41470.93 47556.58 2024-01-15 21:35:36.000 015 22477.46 152.83 41470.92 88888.00 2024-01-15 21:35:37.000 015 22477.44 152.86 41470.98 88888.00 2024-01-15 21:35:38.000 015 22477.42 152.90 41471.05 88888.00 2024-01-15 21:35:39.000 015 22477.39 152.94 41471.06 88888.00 2024-01-15 21:35:40.000 015 22477.39 152.94 41470.99 47556.54 2024-01-15 21:35:41.000 015 22477.41 152.92 41470.97 88888.00 2024-01-15 21:35:42.000 015 22477.41 152.88 41470.98 88888.00 2024-01-15 21:35:43.000 015 22477.40 152.85 41470.94 88888.00 2024-01-15 21:35:44.000 015 22477.38 152.83 41470.89 88888.00 2024-01-15 21:35:45.000 015 22477.34 152.85 41470.87 47556.46 2024-01-15 21:35:46.000 015 22477.28 152.90 41470.88 88888.00 2024-01-15 21:35:47.000 015 22477.25 152.93 41470.98 88888.00 2024-01-15 21:35:48.000 015 22477.26 152.94 41471.06 88888.00 2024-01-15 21:35:49.000 015 22477.24 152.93 41471.05 88888.00 2024-01-15 21:35:50.000 015 22477.19 152.90 41471.02 47556.43 2024-01-15 21:35:51.000 015 22477.17 152.83 41471.02 88888.00 2024-01-15 21:35:52.000 015 22477.16 152.80 41471.03 88888.00 2024-01-15 21:35:53.000 015 22477.15 152.81 41471.01 88888.00 2024-01-15 21:35:54.000 015 22477.13 152.84 41470.93 88888.00 2024-01-15 21:35:55.000 015 22477.09 152.83 41470.85 47556.34 2024-01-15 21:35:56.000 015 22477.06 152.80 41470.77 88888.00 2024-01-15 21:35:57.000 015 22477.02 152.79 41470.69 88888.00 2024-01-15 21:35:58.000 015 22476.98 152.85 41470.66 88888.00 2024-01-15 21:35:59.000 015 22476.97 152.92 41470.71 88888.00 2024-01-15 21:36:00.000 015 22476.95 152.92 41470.73 47556.31 2024-01-15 21:36:01.000 015 22476.93 152.88 41470.71 88888.00 2024-01-15 21:36:02.000 015 22476.92 152.85 41470.75 88888.00 2024-01-15 21:36:03.000 015 22476.94 152.83 41470.82 88888.00 2024-01-15 21:36:04.000 015 22476.95 152.84 41470.83 88888.00 2024-01-15 21:36:05.000 015 22476.92 152.86 41470.79 47556.29 2024-01-15 21:36:06.000 015 22476.87 152.84 41470.74 88888.00 2024-01-15 21:36:07.000 015 22476.84 152.83 41470.69 88888.00 2024-01-15 21:36:08.000 015 22476.81 152.83 41470.66 88888.00 2024-01-15 21:36:09.000 015 22476.78 152.85 41470.69 88888.00 2024-01-15 21:36:10.000 015 22476.78 152.86 41470.78 47556.23 2024-01-15 21:36:11.000 015 22476.78 152.85 41470.80 88888.00 2024-01-15 21:36:12.000 015 22476.76 152.86 41470.78 88888.00 2024-01-15 21:36:13.000 015 22476.75 152.90 41470.76 88888.00 2024-01-15 21:36:14.000 015 22476.74 152.93 41470.69 88888.00 2024-01-15 21:36:15.000 015 22476.74 152.92 41470.60 47556.23 2024-01-15 21:36:16.000 015 22476.69 152.87 41470.51 88888.00 2024-01-15 21:36:17.000 015 22476.66 152.84 41470.47 88888.00 2024-01-15 21:36:18.000 015 22476.71 152.85 41470.52 88888.00 2024-01-15 21:36:19.000 015 22476.80 152.88 41470.66 88888.00 2024-01-15 21:36:20.000 015 22476.84 152.88 41470.82 47556.22 2024-01-15 21:36:21.000 015 22476.85 152.87 41470.97 88888.00 2024-01-15 21:36:22.000 015 22476.85 152.87 41471.04 88888.00 2024-01-15 21:36:23.000 015 22476.85 152.87 41471.00 88888.00 2024-01-15 21:36:24.000 015 22476.87 152.89 41470.90 88888.00 2024-01-15 21:36:25.000 015 22476.86 152.92 41470.86 47556.20 2024-01-15 21:36:26.000 015 22476.81 152.93 41470.82 88888.00 2024-01-15 21:36:27.000 015 22476.78 152.94 41470.73 88888.00 2024-01-15 21:36:28.000 015 22476.82 152.99 41470.67 88888.00 2024-01-15 21:36:29.000 015 22476.85 153.06 41470.72 88888.00 2024-01-15 21:36:30.000 015 22476.85 153.09 41470.79 47556.17 2024-01-15 21:36:31.000 015 22476.87 153.10 41470.83 88888.00 2024-01-15 21:36:32.000 015 22476.90 153.11 41470.83 88888.00 2024-01-15 21:36:33.000 015 22476.89 153.09 41470.75 88888.00 2024-01-15 21:36:34.000 015 22476.89 153.06 41470.71 88888.00 2024-01-15 21:36:35.000 015 22476.92 153.03 41470.78 47556.17 2024-01-15 21:36:36.000 015 22476.94 153.00 41470.83 88888.00 2024-01-15 21:36:37.000 015 22476.92 153.00 41470.80 88888.00 2024-01-15 21:36:38.000 015 22476.90 153.03 41470.80 88888.00 2024-01-15 21:36:39.000 015 22476.90 153.10 41470.88 88888.00 2024-01-15 21:36:40.000 015 22476.88 153.14 41470.91 47556.17 2024-01-15 21:36:41.000 015 22476.82 153.11 41470.75 88888.00 2024-01-15 21:36:42.000 015 22476.72 153.04 41470.59 88888.00 2024-01-15 21:36:43.000 015 22476.69 153.00 41470.58 88888.00 2024-01-15 21:36:44.000 015 22476.74 153.01 41470.66 88888.00 2024-01-15 21:36:45.000 015 22476.77 153.04 41470.73 47556.15 2024-01-15 21:36:46.000 015 22476.77 153.04 41470.79 88888.00 2024-01-15 21:36:47.000 015 22476.81 153.03 41470.84 88888.00 2024-01-15 21:36:48.000 015 22476.84 153.04 41470.79 88888.00 2024-01-15 21:36:49.000 015 22476.83 153.08 41470.71 88888.00 2024-01-15 21:36:50.000 015 22476.80 153.08 41470.69 47556.12 2024-01-15 21:36:51.000 015 22476.75 153.05 41470.76 88888.00 2024-01-15 21:36:52.000 015 22476.72 153.02 41470.80 88888.00 2024-01-15 21:36:53.000 015 22476.69 153.01 41470.76 88888.00 2024-01-15 21:36:54.000 015 22476.66 153.03 41470.71 88888.00 2024-01-15 21:36:55.000 015 22476.67 153.06 41470.77 47556.13 2024-01-15 21:36:56.000 015 22476.69 153.02 41470.77 88888.00 2024-01-15 21:36:57.000 015 22476.65 152.92 41470.62 88888.00 2024-01-15 21:36:58.000 015 22476.55 152.90 41470.53 88888.00 2024-01-15 21:36:59.000 015 22476.50 152.97 41470.61 88888.00 2024-01-15 21:37:00.000 015 22476.53 153.01 41470.72 47556.12 2024-01-15 21:37:01.000 015 22476.58 153.01 41470.72 88888.00 2024-01-15 21:37:02.000 015 22476.61 153.04 41470.67 88888.00 2024-01-15 21:37:03.000 015 22476.60 153.08 41470.65 88888.00 2024-01-15 21:37:04.000 015 22476.57 153.09 41470.63 88888.00 2024-01-15 21:37:05.000 015 22476.53 153.06 41470.60 47556.07 2024-01-15 21:37:06.000 015 22476.52 153.00 41470.61 88888.00 2024-01-15 21:37:07.000 015 22476.50 152.94 41470.65 88888.00 2024-01-15 21:37:08.000 015 22476.47 152.94 41470.66 88888.00 2024-01-15 21:37:09.000 015 22476.48 152.93 41470.67 88888.00 2024-01-15 21:37:10.000 015 22476.48 152.92 41470.70 47556.03 2024-01-15 21:37:11.000 015 22476.48 152.91 41470.65 88888.00 2024-01-15 21:37:12.000 015 22476.52 152.92 41470.57 88888.00 2024-01-15 21:37:13.000 015 22476.56 152.94 41470.62 88888.00 2024-01-15 21:37:14.000 015 22476.51 152.92 41470.69 88888.00 2024-01-15 21:37:15.000 015 22476.46 152.92 41470.65 47556.08 2024-01-15 21:37:16.000 015 22476.47 152.92 41470.60 88888.00 2024-01-15 21:37:17.000 015 22476.52 152.87 41470.59 88888.00 2024-01-15 21:37:18.000 015 22476.55 152.84 41470.57 88888.00 2024-01-15 21:37:19.000 015 22476.53 152.89 41470.57 88888.00 2024-01-15 21:37:20.000 015 22476.50 152.92 41470.59 47556.06 2024-01-15 21:37:21.000 015 22476.47 152.87 41470.60 88888.00 2024-01-15 21:37:22.000 015 22476.43 152.78 41470.54 88888.00 2024-01-15 21:37:23.000 015 22476.44 152.73 41470.46 88888.00 2024-01-15 21:37:24.000 015 22476.50 152.74 41470.41 88888.00 2024-01-15 21:37:25.000 015 22476.53 152.74 41470.41 47556.07 2024-01-15 21:37:26.000 015 22476.51 152.70 41470.48 88888.00 2024-01-15 21:37:27.000 015 22476.53 152.70 41470.64 88888.00 2024-01-15 21:37:28.000 015 22476.58 152.73 41470.77 88888.00 2024-01-15 21:37:29.000 015 22476.62 152.74 41470.73 88888.00 2024-01-15 21:37:30.000 015 22476.61 152.72 41470.65 47556.06 2024-01-15 21:37:31.000 015 22476.60 152.68 41470.62 88888.00 2024-01-15 21:37:32.000 015 22476.61 152.65 41470.59 88888.00 2024-01-15 21:37:33.000 015 22476.60 152.61 41470.50 88888.00 2024-01-15 21:37:34.000 015 22476.51 152.58 41470.46 88888.00 2024-01-15 21:37:35.000 015 22476.45 152.59 41470.54 47556.07 2024-01-15 21:37:36.000 015 22476.48 152.60 41470.64 88888.00 2024-01-15 21:37:37.000 015 22476.52 152.59 41470.69 88888.00 2024-01-15 21:37:38.000 015 22476.48 152.57 41470.72 88888.00 2024-01-15 21:37:39.000 015 22476.43 152.56 41470.72 88888.00 2024-01-15 21:37:40.000 015 22476.42 152.56 41470.73 47556.08 2024-01-15 21:37:41.000 015 22476.44 152.58 41470.75 88888.00 2024-01-15 21:37:42.000 015 22476.48 152.59 41470.77 88888.00 2024-01-15 21:37:43.000 015 22476.47 152.58 41470.82 88888.00 2024-01-15 21:37:44.000 015 22476.44 152.56 41470.86 88888.00 2024-01-15 21:37:45.000 015 22476.48 152.55 41470.82 47556.07 2024-01-15 21:37:46.000 015 22476.57 152.54 41470.78 88888.00 2024-01-15 21:37:47.000 015 22476.61 152.51 41470.75 88888.00 2024-01-15 21:37:48.000 015 22476.62 152.52 41470.67 88888.00 2024-01-15 21:37:49.000 015 22476.64 152.54 41470.57 88888.00 2024-01-15 21:37:50.000 015 22476.64 152.49 41470.54 47556.04 2024-01-15 21:37:51.000 015 22476.60 152.45 41470.63 88888.00 2024-01-15 21:37:52.000 015 22476.58 152.47 41470.79 88888.00 2024-01-15 21:37:53.000 015 22476.59 152.49 41470.93 88888.00 2024-01-15 21:37:54.000 015 22476.61 152.47 41470.98 88888.00 2024-01-15 21:37:55.000 015 22476.57 152.47 41470.95 47556.01 2024-01-15 21:37:56.000 015 22476.52 152.48 41470.85 88888.00 2024-01-15 21:37:57.000 015 22476.51 152.46 41470.74 88888.00 2024-01-15 21:37:58.000 015 22476.49 152.45 41470.69 88888.00 2024-01-15 21:37:59.000 015 22476.47 152.43 41470.74 88888.00 2024-01-15 21:38:00.000 015 22476.49 152.42 41470.79 47555.98 2024-01-15 21:38:01.000 015 22476.52 152.42 41470.78 88888.00 2024-01-15 21:38:02.000 015 22476.50 152.45 41470.78 88888.00 2024-01-15 21:38:03.000 015 22476.44 152.47 41470.79 88888.00 2024-01-15 21:38:04.000 015 22476.40 152.46 41470.76 88888.00 2024-01-15 21:38:05.000 015 22476.45 152.46 41470.76 47555.97 2024-01-15 21:38:06.000 015 22476.48 152.48 41470.80 88888.00 2024-01-15 21:38:07.000 015 22476.45 152.50 41470.81 88888.00 2024-01-15 21:38:08.000 015 22476.45 152.54 41470.85 88888.00 2024-01-15 21:38:09.000 015 22476.50 152.57 41470.89 88888.00 2024-01-15 21:38:10.000 015 22476.50 152.53 41470.82 47555.93 2024-01-15 21:38:11.000 015 22476.45 152.47 41470.77 88888.00 2024-01-15 21:38:12.000 015 22476.40 152.43 41470.75 88888.00 2024-01-15 21:38:13.000 015 22476.35 152.42 41470.74 88888.00 2024-01-15 21:38:14.000 015 22476.34 152.42 41470.75 88888.00 2024-01-15 21:38:15.000 015 22476.38 152.41 41470.77 47555.89 2024-01-15 21:38:16.000 015 22476.38 152.41 41470.81 88888.00 2024-01-15 21:38:17.000 015 22476.38 152.44 41470.81 88888.00 2024-01-15 21:38:18.000 015 22476.40 152.44 41470.78 88888.00 2024-01-15 21:38:19.000 015 22476.41 152.42 41470.79 88888.00 2024-01-15 21:38:20.000 015 22476.40 152.41 41470.84 47555.84 2024-01-15 21:38:21.000 015 22476.36 152.38 41470.85 88888.00 2024-01-15 21:38:22.000 015 22476.28 152.36 41470.78 88888.00 2024-01-15 21:38:23.000 015 22476.21 152.36 41470.71 88888.00 2024-01-15 21:38:24.000 015 22476.20 152.37 41470.67 88888.00 2024-01-15 21:38:25.000 015 22476.24 152.37 41470.67 47555.80 2024-01-15 21:38:26.000 015 22476.29 152.39 41470.73 88888.00 2024-01-15 21:38:27.000 015 22476.31 152.42 41470.83 88888.00 2024-01-15 21:38:28.000 015 22476.28 152.42 41470.84 88888.00 2024-01-15 21:38:29.000 015 22476.19 152.38 41470.77 88888.00 2024-01-15 21:38:30.000 015 22476.12 152.38 41470.76 47555.78 2024-01-15 21:38:31.000 015 22476.16 152.42 41470.76 88888.00 2024-01-15 21:38:32.000 015 22476.22 152.42 41470.71 88888.00 2024-01-15 21:38:33.000 015 22476.24 152.43 41470.69 88888.00 2024-01-15 21:38:34.000 015 22476.21 152.47 41470.71 88888.00 2024-01-15 21:38:35.000 015 22476.14 152.45 41470.72 47555.76 2024-01-15 21:38:36.000 015 22476.06 152.40 41470.69 88888.00 2024-01-15 21:38:37.000 015 22476.02 152.40 41470.66 88888.00 2024-01-15 21:38:38.000 015 22476.06 152.45 41470.67 88888.00 2024-01-15 21:38:39.000 015 22476.14 152.47 41470.71 88888.00 2024-01-15 21:38:40.000 015 22476.18 152.43 41470.74 47555.70 2024-01-15 21:38:41.000 015 22476.13 152.36 41470.72 88888.00 2024-01-15 21:38:42.000 015 22476.06 152.29 41470.69 88888.00 2024-01-15 21:38:43.000 015 22476.06 152.27 41470.75 88888.00 2024-01-15 21:38:44.000 015 22476.07 152.28 41470.81 88888.00 2024-01-15 21:38:45.000 015 22476.00 152.25 41470.79 47555.69 2024-01-15 21:38:46.000 015 22475.89 152.22 41470.74 88888.00 2024-01-15 21:38:47.000 015 22475.84 152.25 41470.75 88888.00 2024-01-15 21:38:48.000 015 22475.87 152.31 41470.79 88888.00 2024-01-15 21:38:49.000 015 22475.91 152.36 41470.80 88888.00 2024-01-15 21:38:50.000 015 22475.90 152.39 41470.76 47555.69 2024-01-15 21:38:51.000 015 22475.87 152.39 41470.75 88888.00 2024-01-15 21:38:52.000 015 22475.90 152.35 41470.82 88888.00 2024-01-15 21:38:53.000 015 22475.93 152.32 41470.83 88888.00 2024-01-15 21:38:54.000 015 22475.88 152.30 41470.73 88888.00 2024-01-15 21:38:55.000 015 22475.82 152.31 41470.66 47555.68 2024-01-15 21:38:56.000 015 22475.81 152.30 41470.68 88888.00 2024-01-15 21:38:57.000 015 22475.81 152.28 41470.66 88888.00 2024-01-15 21:38:58.000 015 22475.85 152.30 41470.65 88888.00 2024-01-15 21:38:59.000 015 22475.91 152.34 41470.68 88888.00 2024-01-15 21:39:00.000 015 22475.94 152.34 41470.76 47555.68 2024-01-15 21:39:01.000 015 22475.95 152.34 41470.82 88888.00 2024-01-15 21:39:02.000 015 22475.93 152.34 41470.79 88888.00 2024-01-15 21:39:03.000 015 22475.88 152.34 41470.73 88888.00 2024-01-15 21:39:04.000 015 22475.87 152.35 41470.75 88888.00 2024-01-15 21:39:05.000 015 22475.87 152.34 41470.78 47555.65 2024-01-15 21:39:06.000 015 22475.89 152.32 41470.83 88888.00 2024-01-15 21:39:07.000 015 22475.96 152.36 41470.93 88888.00 2024-01-15 21:39:08.000 015 22475.98 152.41 41470.99 88888.00 2024-01-15 21:39:09.000 015 22475.96 152.44 41470.96 88888.00 2024-01-15 21:39:10.000 015 22475.92 152.47 41470.82 47555.67 2024-01-15 21:39:11.000 015 22475.89 152.45 41470.71 88888.00 2024-01-15 21:39:12.000 015 22475.88 152.43 41470.77 88888.00 2024-01-15 21:39:13.000 015 22475.90 152.45 41470.84 88888.00 2024-01-15 21:39:14.000 015 22475.90 152.47 41470.81 88888.00 2024-01-15 21:39:15.000 015 22475.87 152.48 41470.81 47555.68 2024-01-15 21:39:16.000 015 22475.86 152.49 41470.79 88888.00 2024-01-15 21:39:17.000 015 22475.88 152.48 41470.70 88888.00 2024-01-15 21:39:18.000 015 22475.90 152.48 41470.69 88888.00 2024-01-15 21:39:19.000 015 22475.93 152.50 41470.73 88888.00 2024-01-15 21:39:20.000 015 22475.99 152.53 41470.77 47555.66 2024-01-15 21:39:21.000 015 22476.03 152.54 41470.77 88888.00 2024-01-15 21:39:22.000 015 22476.00 152.53 41470.79 88888.00 2024-01-15 21:39:23.000 015 22475.97 152.56 41470.83 88888.00 2024-01-15 21:39:24.000 015 22475.97 152.57 41470.86 88888.00 2024-01-15 21:39:25.000 015 22476.00 152.54 41470.86 47555.64 2024-01-15 21:39:26.000 015 22476.06 152.51 41470.84 88888.00 2024-01-15 21:39:27.000 015 22476.08 152.49 41470.82 88888.00 2024-01-15 21:39:28.000 015 22476.05 152.50 41470.86 88888.00 2024-01-15 21:39:29.000 015 22476.03 152.54 41470.94 88888.00 2024-01-15 21:39:30.000 015 22476.02 152.58 41470.99 47555.65 2024-01-15 21:39:31.000 015 22476.00 152.59 41471.00 88888.00 2024-01-15 21:39:32.000 015 22475.96 152.57 41470.94 88888.00 2024-01-15 21:39:33.000 015 22475.92 152.52 41470.83 88888.00 2024-01-15 21:39:34.000 015 22475.91 152.53 41470.77 88888.00 2024-01-15 21:39:35.000 015 22475.93 152.59 41470.73 47555.62 2024-01-15 21:39:36.000 015 22475.94 152.62 41470.70 88888.00 2024-01-15 21:39:37.000 015 22475.93 152.58 41470.71 88888.00 2024-01-15 21:39:38.000 015 22475.88 152.54 41470.81 88888.00 2024-01-15 21:39:39.000 015 22475.86 152.57 41470.89 88888.00 2024-01-15 21:39:40.000 015 22475.89 152.63 41470.88 47555.60 2024-01-15 21:39:41.000 015 22475.94 152.63 41470.77 88888.00 2024-01-15 21:39:42.000 015 22475.96 152.61 41470.73 88888.00 2024-01-15 21:39:43.000 015 22475.96 152.61 41470.75 88888.00 2024-01-15 21:39:44.000 015 22475.94 152.62 41470.72 88888.00 2024-01-15 21:39:45.000 015 22475.89 152.60 41470.65 47555.61 2024-01-15 21:39:46.000 015 22475.86 152.58 41470.62 88888.00 2024-01-15 21:39:47.000 015 22475.88 152.56 41470.66 88888.00 2024-01-15 21:39:48.000 015 22475.90 152.56 41470.71 88888.00 2024-01-15 21:39:49.000 015 22475.90 152.57 41470.79 88888.00 2024-01-15 21:39:50.000 015 22475.92 152.55 41470.82 47555.61 2024-01-15 21:39:51.000 015 22475.92 152.51 41470.79 88888.00 2024-01-15 21:39:52.000 015 22475.94 152.49 41470.78 88888.00 2024-01-15 21:39:53.000 015 22475.99 152.54 41470.80 88888.00 2024-01-15 21:39:54.000 015 22476.02 152.62 41470.79 88888.00 2024-01-15 21:39:55.000 015 22476.02 152.64 41470.71 47555.62 2024-01-15 21:39:56.000 015 22476.03 152.59 41470.64 88888.00 2024-01-15 21:39:57.000 015 22476.03 152.54 41470.64 88888.00 2024-01-15 21:39:58.000 015 22475.98 152.51 41470.65 88888.00 2024-01-15 21:39:59.000 015 22475.94 152.52 41470.62 88888.00 2024-01-15 21:40:00.000 015 22475.91 152.54 41470.57 47555.61 2024-01-15 21:40:01.000 015 22475.87 152.53 41470.59 88888.00 2024-01-15 21:40:02.000 015 22475.89 152.51 41470.66 88888.00 2024-01-15 21:40:03.000 015 22475.94 152.50 41470.68 88888.00 2024-01-15 21:40:04.000 015 22475.97 152.52 41470.63 88888.00 2024-01-15 21:40:05.000 015 22476.00 152.53 41470.63 47555.61 2024-01-15 21:40:06.000 015 22476.02 152.52 41470.67 88888.00 2024-01-15 21:40:07.000 015 22476.04 152.53 41470.70 88888.00 2024-01-15 21:40:08.000 015 22476.06 152.55 41470.68 88888.00 2024-01-15 21:40:09.000 015 22476.06 152.55 41470.63 88888.00 2024-01-15 21:40:10.000 015 22476.09 152.57 41470.68 47555.66 2024-01-15 21:40:11.000 015 22476.12 152.55 41470.81 88888.00 2024-01-15 21:40:12.000 015 22476.12 152.49 41470.89 88888.00 2024-01-15 21:40:13.000 015 22476.09 152.46 41470.91 88888.00 2024-01-15 21:40:14.000 015 22476.03 152.48 41470.93 88888.00 2024-01-15 21:40:15.000 015 22475.99 152.49 41470.83 47555.71 2024-01-15 21:40:16.000 015 22476.03 152.47 41470.70 88888.00 2024-01-15 21:40:17.000 015 22476.03 152.43 41470.68 88888.00 2024-01-15 21:40:18.000 015 22476.00 152.40 41470.78 88888.00 2024-01-15 21:40:19.000 015 22476.00 152.43 41470.90 88888.00 2024-01-15 21:40:20.000 015 22476.03 152.47 41470.95 47555.71 2024-01-15 21:40:21.000 015 22476.02 152.49 41470.93 88888.00 2024-01-15 21:40:22.000 015 22476.04 152.50 41470.86 88888.00 2024-01-15 21:40:23.000 015 22476.14 152.51 41470.81 88888.00 2024-01-15 21:40:24.000 015 22476.23 152.53 41470.82 88888.00 2024-01-15 21:40:25.000 015 22476.22 152.49 41470.78 47555.79 2024-01-15 21:40:26.000 015 22476.15 152.45 41470.75 88888.00 2024-01-15 21:40:27.000 015 22476.15 152.49 41470.84 88888.00 2024-01-15 21:40:28.000 015 22476.21 152.54 41470.89 88888.00 2024-01-15 21:40:29.000 015 22476.23 152.56 41470.87 88888.00 2024-01-15 21:40:30.000 015 22476.23 152.55 41470.87 47555.81 2024-01-15 21:40:31.000 015 22476.25 152.52 41470.94 88888.00 2024-01-15 21:40:32.000 015 22476.31 152.53 41470.93 88888.00 2024-01-15 21:40:33.000 015 22476.34 152.58 41470.82 88888.00 2024-01-15 21:40:34.000 015 22476.30 152.59 41470.70 88888.00 2024-01-15 21:40:35.000 015 22476.28 152.57 41470.69 47555.86 2024-01-15 21:40:36.000 015 22476.32 152.58 41470.79 88888.00 2024-01-15 21:40:37.000 015 22476.33 152.59 41470.86 88888.00 2024-01-15 21:40:38.000 015 22476.29 152.60 41470.85 88888.00 2024-01-15 21:40:39.000 015 22476.31 152.64 41470.79 88888.00 2024-01-15 21:40:40.000 015 22476.36 152.66 41470.74 47555.90 2024-01-15 21:40:41.000 015 22476.38 152.62 41470.77 88888.00 2024-01-15 21:40:42.000 015 22476.39 152.58 41470.80 88888.00 2024-01-15 21:40:43.000 015 22476.39 152.58 41470.76 88888.00 2024-01-15 21:40:44.000 015 22476.39 152.62 41470.66 88888.00 2024-01-15 21:40:45.000 015 22476.40 152.69 41470.60 47555.90 2024-01-15 21:40:46.000 015 22476.44 152.72 41470.58 88888.00 2024-01-15 21:40:47.000 015 22476.46 152.67 41470.54 88888.00 2024-01-15 21:40:48.000 015 22476.45 152.61 41470.51 88888.00 2024-01-15 21:40:49.000 015 22476.43 152.61 41470.55 88888.00 2024-01-15 21:40:50.000 015 22476.42 152.65 41470.66 47555.92 2024-01-15 21:40:51.000 015 22476.40 152.66 41470.75 88888.00 2024-01-15 21:40:52.000 015 22476.40 152.63 41470.77 88888.00 2024-01-15 21:40:53.000 015 22476.45 152.60 41470.74 88888.00 2024-01-15 21:40:54.000 015 22476.47 152.62 41470.75 88888.00 2024-01-15 21:40:55.000 015 22476.39 152.65 41470.76 47555.94 2024-01-15 21:40:56.000 015 22476.30 152.63 41470.66 88888.00 2024-01-15 21:40:57.000 015 22476.27 152.60 41470.54 88888.00 2024-01-15 21:40:58.000 015 22476.30 152.61 41470.55 88888.00 2024-01-15 21:40:59.000 015 22476.37 152.65 41470.67 88888.00 2024-01-15 21:41:00.000 015 22476.44 152.67 41470.76 47555.98 2024-01-15 21:41:01.000 015 22476.50 152.66 41470.79 88888.00 2024-01-15 21:41:02.000 015 22476.52 152.61 41470.82 88888.00 2024-01-15 21:41:03.000 015 22476.50 152.56 41470.83 88888.00 2024-01-15 21:41:04.000 015 22476.49 152.55 41470.80 88888.00 2024-01-15 21:41:05.000 015 22476.52 152.59 41470.82 47556.00 2024-01-15 21:41:06.000 015 22476.57 152.65 41470.93 88888.00 2024-01-15 21:41:07.000 015 22476.59 152.69 41471.01 88888.00 2024-01-15 21:41:08.000 015 22476.59 152.72 41470.97 88888.00 2024-01-15 21:41:09.000 015 22476.58 152.74 41470.90 88888.00 2024-01-15 21:41:10.000 015 22476.58 152.72 41470.93 47556.02 2024-01-15 21:41:11.000 015 22476.58 152.71 41470.97 88888.00 2024-01-15 21:41:12.000 015 22476.57 152.69 41470.93 88888.00 2024-01-15 21:41:13.000 015 22476.61 152.67 41470.88 88888.00 2024-01-15 21:41:14.000 015 22476.69 152.70 41470.88 88888.00 2024-01-15 21:41:15.000 015 22476.73 152.71 41470.86 47556.09 2024-01-15 21:41:16.000 015 22476.72 152.69 41470.84 88888.00 2024-01-15 21:41:17.000 015 22476.76 152.67 41470.85 88888.00 2024-01-15 21:41:18.000 015 22476.78 152.68 41470.85 88888.00 2024-01-15 21:41:19.000 015 22476.71 152.71 41470.84 88888.00 2024-01-15 21:41:20.000 015 22476.66 152.72 41470.83 47556.06 2024-01-15 21:41:21.000 015 22476.68 152.68 41470.78 88888.00 2024-01-15 21:41:22.000 015 22476.72 152.66 41470.71 88888.00 2024-01-15 21:41:23.000 015 22476.74 152.69 41470.69 88888.00 2024-01-15 21:41:24.000 015 22476.77 152.70 41470.70 88888.00 2024-01-15 21:41:25.000 015 22476.82 152.69 41470.75 47556.13 2024-01-15 21:41:26.000 015 22476.85 152.65 41470.83 88888.00 2024-01-15 21:41:27.000 015 22476.83 152.59 41470.84 88888.00 2024-01-15 21:41:28.000 015 22476.82 152.57 41470.79 88888.00 2024-01-15 21:41:29.000 015 22476.87 152.63 41470.71 88888.00 2024-01-15 21:41:30.000 015 22476.96 152.67 41470.69 47556.16 2024-01-15 21:41:31.000 015 22476.99 152.66 41470.71 88888.00 2024-01-15 21:41:32.000 015 22476.95 152.66 41470.71 88888.00 2024-01-15 21:41:33.000 015 22476.90 152.71 41470.70 88888.00 2024-01-15 21:41:34.000 015 22476.89 152.71 41470.64 88888.00 2024-01-15 21:41:35.000 015 22476.89 152.65 41470.55 47556.23 2024-01-15 21:41:36.000 015 22476.87 152.57 41470.58 88888.00 2024-01-15 21:41:37.000 015 22476.88 152.54 41470.77 88888.00 2024-01-15 21:41:38.000 015 22476.94 152.53 41471.00 88888.00 2024-01-15 21:41:39.000 015 22477.00 152.52 41471.04 88888.00 2024-01-15 21:41:40.000 015 22477.06 152.47 41470.91 47556.26 2024-01-15 21:41:41.000 015 22477.04 152.40 41470.86 88888.00 2024-01-15 21:41:42.000 015 22476.98 152.39 41471.01 88888.00 2024-01-15 21:41:43.000 015 22476.97 152.39 41471.11 88888.00 2024-01-15 21:41:44.000 015 22476.99 152.35 41471.00 88888.00 2024-01-15 21:41:45.000 015 22476.98 152.28 41470.92 47556.30 2024-01-15 21:41:46.000 015 22476.99 152.24 41470.94 88888.00 2024-01-15 21:41:47.000 015 22476.99 152.24 41470.96 88888.00 2024-01-15 21:41:48.000 015 22476.95 152.26 41470.94 88888.00 2024-01-15 21:41:49.000 015 22476.93 152.28 41470.93 88888.00 2024-01-15 21:41:50.000 015 22476.98 152.29 41470.94 47556.31 2024-01-15 21:41:51.000 015 22477.01 152.27 41471.00 88888.00 2024-01-15 21:41:52.000 015 22477.01 152.24 41471.07 88888.00 2024-01-15 21:41:53.000 015 22477.01 152.24 41471.11 88888.00 2024-01-15 21:41:54.000 015 22477.03 152.30 41471.10 88888.00 2024-01-15 21:41:55.000 015 22477.03 152.32 41471.07 47556.35 2024-01-15 21:41:56.000 015 22476.99 152.24 41471.00 88888.00 2024-01-15 21:41:57.000 015 22476.99 152.19 41470.94 88888.00 2024-01-15 21:41:58.000 015 22477.07 152.18 41470.95 88888.00 2024-01-15 21:41:59.000 015 22477.15 152.14 41470.96 88888.00 2024-01-15 21:42:00.000 015 22477.15 152.11 41470.96 47556.42 2024-01-15 21:42:01.000 015 22477.14 152.11 41471.01 88888.00 2024-01-15 21:42:02.000 015 22477.16 152.09 41471.06 88888.00 2024-01-15 21:42:03.000 015 22477.24 152.08 41471.06 88888.00 2024-01-15 21:42:04.000 015 22477.35 152.11 41471.06 88888.00 2024-01-15 21:42:05.000 015 22477.36 152.13 41471.07 47556.45 2024-01-15 21:42:06.000 015 22477.33 152.09 41471.04 88888.00 2024-01-15 21:42:07.000 015 22477.35 152.06 41471.00 88888.00 2024-01-15 21:42:08.000 015 22477.40 152.05 41470.95 88888.00 2024-01-15 21:42:09.000 015 22477.40 152.01 41470.87 88888.00 2024-01-15 21:42:10.000 015 22477.35 151.97 41470.82 47556.49 2024-01-15 21:42:11.000 015 22477.29 151.94 41470.82 88888.00 2024-01-15 21:42:12.000 015 22477.31 151.95 41470.82 88888.00 2024-01-15 21:42:13.000 015 22477.36 151.98 41470.81 88888.00 2024-01-15 21:42:14.000 015 22477.41 151.99 41470.82 88888.00 2024-01-15 21:42:15.000 015 22477.44 151.97 41470.89 47556.52 2024-01-15 21:42:16.000 015 22477.43 151.94 41470.93 88888.00 2024-01-15 21:42:17.000 015 22477.39 151.92 41470.89 88888.00 2024-01-15 21:42:18.000 015 22477.36 151.91 41470.87 88888.00 2024-01-15 21:42:19.000 015 22477.36 151.89 41470.88 88888.00 2024-01-15 21:42:20.000 015 22477.36 151.89 41470.84 47556.54 2024-01-15 21:42:21.000 015 22477.35 151.91 41470.79 88888.00 2024-01-15 21:42:22.000 015 22477.34 151.94 41470.82 88888.00 2024-01-15 21:42:23.000 015 22477.34 151.96 41470.86 88888.00 2024-01-15 21:42:24.000 015 22477.32 151.94 41470.84 88888.00 2024-01-15 21:42:25.000 015 22477.28 151.87 41470.82 47556.49 2024-01-15 21:42:26.000 015 22477.25 151.81 41470.85 88888.00 2024-01-15 21:42:27.000 015 22477.22 151.83 41470.87 88888.00 2024-01-15 21:42:28.000 015 22477.22 151.90 41470.84 88888.00 2024-01-15 21:42:29.000 015 22477.25 151.98 41470.80 88888.00 2024-01-15 21:42:30.000 015 22477.26 151.98 41470.81 47556.45 2024-01-15 21:42:31.000 015 22477.22 151.93 41470.81 88888.00 2024-01-15 21:42:32.000 015 22477.18 151.93 41470.79 88888.00 2024-01-15 21:42:33.000 015 22477.15 151.94 41470.75 88888.00 2024-01-15 21:42:34.000 015 22477.08 151.89 41470.69 88888.00 2024-01-15 21:42:35.000 015 22477.02 151.85 41470.64 47556.40 2024-01-15 21:42:36.000 015 22477.03 151.89 41470.65 88888.00 2024-01-15 21:42:37.000 015 22477.06 151.94 41470.75 88888.00 2024-01-15 21:42:38.000 015 22477.03 151.97 41470.80 88888.00 2024-01-15 21:42:39.000 015 22476.94 152.00 41470.73 88888.00 2024-01-15 21:42:40.000 015 22476.88 152.04 41470.70 47556.34 2024-01-15 21:42:41.000 015 22476.85 152.04 41470.72 88888.00 2024-01-15 21:42:42.000 015 22476.84 152.02 41470.70 88888.00 2024-01-15 21:42:43.000 015 22476.82 152.03 41470.69 88888.00 2024-01-15 21:42:44.000 015 22476.75 152.05 41470.68 88888.00 2024-01-15 21:42:45.000 015 22476.69 152.08 41470.65 47556.27 2024-01-15 21:42:46.000 015 22476.66 152.12 41470.60 88888.00 2024-01-15 21:42:47.000 015 22476.65 152.16 41470.53 88888.00 2024-01-15 21:42:48.000 015 22476.67 152.20 41470.50 88888.00 2024-01-15 21:42:49.000 015 22476.68 152.23 41470.52 88888.00 2024-01-15 21:42:50.000 015 22476.62 152.25 41470.55 47556.22 2024-01-15 21:42:51.000 015 22476.58 152.26 41470.57 88888.00 2024-01-15 21:42:52.000 015 22476.60 152.28 41470.61 88888.00 2024-01-15 21:42:53.000 015 22476.63 152.30 41470.66 88888.00 2024-01-15 21:42:54.000 015 22476.66 152.31 41470.67 88888.00 2024-01-15 21:42:55.000 015 22476.66 152.33 41470.63 47556.18 2024-01-15 21:42:56.000 015 22476.65 152.36 41470.62 88888.00 2024-01-15 21:42:57.000 015 22476.71 152.38 41470.59 88888.00 2024-01-15 21:42:58.000 015 22476.78 152.42 41470.57 88888.00 2024-01-15 21:42:59.000 015 22476.78 152.51 41470.63 88888.00 2024-01-15 21:43:00.000 015 22476.74 152.56 41470.67 47556.18 2024-01-15 21:43:01.000 015 22476.71 152.56 41470.65 88888.00 2024-01-15 21:43:02.000 015 22476.70 152.54 41470.62 88888.00 2024-01-15 21:43:03.000 015 22476.67 152.55 41470.67 88888.00 2024-01-15 21:43:04.000 015 22476.68 152.61 41470.76 88888.00 2024-01-15 21:43:05.000 015 22476.78 152.70 41470.79 47556.21 2024-01-15 21:43:06.000 015 22476.88 152.72 41470.77 88888.00 2024-01-15 21:43:07.000 015 22476.90 152.70 41470.73 88888.00 2024-01-15 21:43:08.000 015 22476.88 152.69 41470.71 88888.00 2024-01-15 21:43:09.000 015 22476.89 152.71 41470.75 88888.00 2024-01-15 21:43:10.000 015 22476.87 152.76 41470.77 47556.20 2024-01-15 21:43:11.000 015 22476.83 152.82 41470.69 88888.00 2024-01-15 21:43:12.000 015 22476.81 152.87 41470.57 88888.00 2024-01-15 21:43:13.000 015 22476.84 152.92 41470.60 88888.00 2024-01-15 21:43:14.000 015 22476.88 152.97 41470.75 88888.00 2024-01-15 21:43:15.000 015 22476.90 152.97 41470.81 47556.21 2024-01-15 21:43:16.000 015 22476.88 152.94 41470.74 88888.00 2024-01-15 21:43:17.000 015 22476.84 152.93 41470.75 88888.00 2024-01-15 21:43:18.000 015 22476.86 152.97 41470.85 88888.00 2024-01-15 21:43:19.000 015 22476.90 153.03 41470.89 88888.00 2024-01-15 21:43:20.000 015 22476.91 153.07 41470.84 47556.23 2024-01-15 21:43:21.000 015 22476.86 153.06 41470.77 88888.00 2024-01-15 21:43:22.000 015 22476.84 153.04 41470.72 88888.00 2024-01-15 21:43:23.000 015 22476.90 153.09 41470.72 88888.00 2024-01-15 21:43:24.000 015 22477.00 153.18 41470.78 88888.00 2024-01-15 21:43:25.000 015 22477.05 153.24 41470.80 47556.26 2024-01-15 21:43:26.000 015 22477.08 153.25 41470.74 88888.00 2024-01-15 21:43:27.000 015 22477.13 153.26 41470.69 88888.00 2024-01-15 21:43:28.000 015 22477.19 153.30 41470.73 88888.00 2024-01-15 21:43:29.000 015 22477.24 153.35 41470.81 88888.00 2024-01-15 21:43:30.000 015 22477.20 153.36 41470.79 47556.30 2024-01-15 21:43:31.000 015 22477.12 153.34 41470.72 88888.00 2024-01-15 21:43:32.000 015 22477.10 153.38 41470.76 88888.00 2024-01-15 21:43:33.000 015 22477.12 153.43 41470.82 88888.00 2024-01-15 21:43:34.000 015 22477.10 153.44 41470.83 88888.00 2024-01-15 21:43:35.000 015 22477.06 153.47 41470.84 47556.27 2024-01-15 21:43:36.000 015 22477.06 153.50 41470.85 88888.00 2024-01-15 21:43:37.000 015 22477.12 153.48 41470.83 88888.00 2024-01-15 21:43:38.000 015 22477.14 153.44 41470.82 88888.00 2024-01-15 21:43:39.000 015 22477.15 153.49 41470.82 88888.00 2024-01-15 21:43:40.000 015 22477.16 153.55 41470.85 47556.29 2024-01-15 21:43:41.000 015 22477.12 153.56 41470.88 88888.00 2024-01-15 21:43:42.000 015 22477.09 153.54 41470.92 88888.00 2024-01-15 21:43:43.000 015 22477.13 153.56 41470.94 88888.00 2024-01-15 21:43:44.000 015 22477.18 153.62 41470.92 88888.00 2024-01-15 21:43:45.000 015 22477.19 153.66 41470.92 47556.30 2024-01-15 21:43:46.000 015 22477.18 153.69 41470.94 88888.00 2024-01-15 21:43:47.000 015 22477.16 153.68 41470.94 88888.00 2024-01-15 21:43:48.000 015 22477.13 153.64 41470.87 88888.00 2024-01-15 21:43:49.000 015 22477.09 153.61 41470.79 88888.00 2024-01-15 21:43:50.000 015 22477.07 153.58 41470.76 47556.31 2024-01-15 21:43:51.000 015 22477.09 153.52 41470.78 88888.00 2024-01-15 21:43:52.000 015 22477.15 153.52 41470.82 88888.00 2024-01-15 21:43:53.000 015 22477.24 153.60 41470.89 88888.00 2024-01-15 21:43:54.000 015 22477.33 153.65 41470.96 88888.00 2024-01-15 21:43:55.000 015 22477.34 153.65 41471.02 47556.36 2024-01-15 21:43:56.000 015 22477.30 153.64 41471.04 88888.00 2024-01-15 21:43:57.000 015 22477.29 153.61 41470.99 88888.00 2024-01-15 21:43:58.000 015 22477.31 153.56 41470.94 88888.00 2024-01-15 21:43:59.000 015 22477.32 153.53 41470.98 88888.00 2024-01-15 21:44:00.000 015 22477.32 153.52 41471.03 47556.42 2024-01-15 21:44:01.000 015 22477.36 153.50 41471.00 88888.00 2024-01-15 21:44:02.000 015 22477.39 153.50 41470.95 88888.00 2024-01-15 21:44:03.000 015 22477.35 153.53 41470.90 88888.00 2024-01-15 21:44:04.000 015 22477.34 153.56 41470.86 88888.00 2024-01-15 21:44:05.000 015 22477.40 153.54 41470.83 47556.48 2024-01-15 21:44:06.000 015 22477.48 153.47 41470.79 88888.00 2024-01-15 21:44:07.000 015 22477.53 153.41 41470.80 88888.00 2024-01-15 21:44:08.000 015 22477.56 153.43 41470.94 88888.00 2024-01-15 21:44:09.000 015 22477.61 153.51 41471.10 88888.00 2024-01-15 21:44:10.000 015 22477.66 153.54 41471.10 47556.59 2024-01-15 21:44:11.000 015 22477.65 153.50 41470.98 88888.00 2024-01-15 21:44:12.000 015 22477.65 153.44 41470.87 88888.00 2024-01-15 21:44:13.000 015 22477.68 153.37 41470.82 88888.00 2024-01-15 21:44:14.000 015 22477.72 153.32 41470.80 88888.00 2024-01-15 21:44:15.000 015 22477.78 153.27 41470.82 47556.69 2024-01-15 21:44:16.000 015 22477.84 153.26 41470.88 88888.00 2024-01-15 21:44:17.000 015 22477.91 153.33 41470.96 88888.00 2024-01-15 21:44:18.000 015 22477.98 153.38 41470.99 88888.00 2024-01-15 21:44:19.000 015 22478.02 153.36 41470.98 88888.00 2024-01-15 21:44:20.000 015 22478.04 153.28 41470.96 47556.79 2024-01-15 21:44:21.000 015 22478.03 153.18 41470.93 88888.00 2024-01-15 21:44:22.000 015 22478.03 153.09 41470.87 88888.00 2024-01-15 21:44:23.000 015 22478.05 153.07 41470.82 88888.00 2024-01-15 21:44:24.000 015 22478.06 153.08 41470.78 88888.00 2024-01-15 21:44:25.000 015 22478.07 153.04 41470.76 47556.91 2024-01-15 21:44:26.000 015 22478.10 152.98 41470.72 88888.00 2024-01-15 21:44:27.000 015 22478.15 152.93 41470.68 88888.00 2024-01-15 21:44:28.000 015 22478.22 152.93 41470.73 88888.00 2024-01-15 21:44:29.000 015 22478.29 152.96 41470.84 88888.00 2024-01-15 21:44:30.000 015 22478.35 152.94 41470.87 47556.97 2024-01-15 21:44:31.000 015 22478.39 152.86 41470.86 88888.00 2024-01-15 21:44:32.000 015 22478.42 152.80 41470.88 88888.00 2024-01-15 21:44:33.000 015 22478.42 152.83 41470.88 88888.00 2024-01-15 21:44:34.000 015 22478.45 152.89 41470.91 88888.00 2024-01-15 21:44:35.000 015 22478.52 152.88 41470.98 47557.13 2024-01-15 21:44:36.000 015 22478.58 152.78 41471.00 88888.00 2024-01-15 21:44:37.000 015 22478.63 152.70 41471.02 88888.00 2024-01-15 21:44:38.000 015 22478.67 152.69 41471.05 88888.00 2024-01-15 21:44:39.000 015 22478.68 152.72 41471.00 88888.00 2024-01-15 21:44:40.000 015 22478.71 152.72 41470.95 47557.22 2024-01-15 21:44:41.000 015 22478.79 152.68 41471.02 88888.00 2024-01-15 21:44:42.000 015 22478.86 152.64 41471.11 88888.00 2024-01-15 21:44:43.000 015 22478.90 152.61 41471.11 88888.00 2024-01-15 21:44:44.000 015 22478.95 152.57 41471.12 88888.00 2024-01-15 21:44:45.000 015 22479.00 152.49 41471.14 47557.37 2024-01-15 21:44:46.000 015 22479.02 152.42 41471.10 88888.00 2024-01-15 21:44:47.000 015 22479.03 152.38 41471.08 88888.00 2024-01-15 21:44:48.000 015 22479.03 152.30 41471.12 88888.00 2024-01-15 21:44:49.000 015 22479.02 152.22 41471.13 88888.00 2024-01-15 21:44:50.000 015 22479.05 152.18 41471.07 47557.46 2024-01-15 21:44:51.000 015 22479.08 152.18 41470.98 88888.00 2024-01-15 21:44:52.000 015 22479.06 152.20 41470.94 88888.00 2024-01-15 21:44:53.000 015 22479.07 152.20 41470.98 88888.00 2024-01-15 21:44:54.000 015 22479.14 152.14 41471.03 88888.00 2024-01-15 21:44:55.000 015 22479.21 152.07 41471.03 47557.52 2024-01-15 21:44:56.000 015 22479.23 152.01 41470.99 88888.00 2024-01-15 21:44:57.000 015 22479.22 151.97 41470.96 88888.00 2024-01-15 21:44:58.000 015 22479.24 151.99 41471.00 88888.00 2024-01-15 21:44:59.000 015 22479.25 152.02 41471.11 88888.00 2024-01-15 21:45:00.000 015 22479.24 151.99 41471.19 47557.61 2024-01-15 21:45:01.000 015 22479.21 151.90 41471.19 88888.00 2024-01-15 21:45:02.000 015 22479.19 151.77 41471.12 88888.00 2024-01-15 21:45:03.000 015 22479.19 151.66 41471.04 88888.00 2024-01-15 21:45:04.000 015 22479.20 151.66 41471.03 88888.00 2024-01-15 21:45:05.000 015 22479.19 151.71 41471.02 47557.66 2024-01-15 21:45:06.000 015 22479.24 151.68 41471.02 88888.00 2024-01-15 21:45:07.000 015 22479.33 151.65 41471.11 88888.00 2024-01-15 21:45:08.000 015 22479.38 151.66 41471.23 88888.00 2024-01-15 21:45:09.000 015 22479.39 151.67 41471.23 88888.00 2024-01-15 21:45:10.000 015 22479.38 151.58 41471.12 47557.70 2024-01-15 21:45:11.000 015 22479.39 151.46 41471.04 88888.00 2024-01-15 21:45:12.000 015 22479.44 151.40 41471.04 88888.00 2024-01-15 21:45:13.000 015 22479.48 151.40 41471.05 88888.00 2024-01-15 21:45:14.000 015 22479.50 151.41 41471.04 88888.00 2024-01-15 21:45:15.000 015 22479.55 151.45 41471.04 47557.78 2024-01-15 21:45:16.000 015 22479.63 151.46 41471.04 88888.00 2024-01-15 21:45:17.000 015 22479.71 151.43 41471.07 88888.00 2024-01-15 21:45:18.000 015 22479.72 151.40 41471.13 88888.00 2024-01-15 21:45:19.000 015 22479.72 151.38 41471.16 88888.00 2024-01-15 21:45:20.000 015 22479.73 151.34 41471.11 47557.83 2024-01-15 21:45:21.000 015 22479.76 151.27 41471.01 88888.00 2024-01-15 21:45:22.000 015 22479.81 151.24 41471.02 88888.00 2024-01-15 21:45:23.000 015 22479.87 151.32 41471.10 88888.00 2024-01-15 21:45:24.000 015 22479.88 151.44 41471.13 88888.00 2024-01-15 21:45:25.000 015 22479.84 151.49 41471.17 47557.86 2024-01-15 21:45:26.000 015 22479.83 151.45 41471.26 88888.00 2024-01-15 21:45:27.000 015 22479.84 151.37 41471.29 88888.00 2024-01-15 21:45:28.000 015 22479.85 151.32 41471.21 88888.00 2024-01-15 21:45:29.000 015 22479.85 151.31 41471.16 88888.00 2024-01-15 21:45:30.000 015 22479.87 151.30 41471.23 47557.94 2024-01-15 21:45:31.000 015 22479.92 151.29 41471.35 88888.00 2024-01-15 21:45:32.000 015 22479.91 151.29 41471.41 88888.00 2024-01-15 21:45:33.000 015 22479.85 151.30 41471.37 88888.00 2024-01-15 21:45:34.000 015 22479.82 151.32 41471.30 88888.00 2024-01-15 21:45:35.000 015 22479.84 151.32 41471.24 47557.96 2024-01-15 21:45:36.000 015 22479.86 151.28 41471.21 88888.00 2024-01-15 21:45:37.000 015 22479.81 151.25 41471.18 88888.00 2024-01-15 21:45:38.000 015 22479.76 151.26 41471.14 88888.00 2024-01-15 21:45:39.000 015 22479.77 151.32 41471.12 88888.00 2024-01-15 21:45:40.000 015 22479.84 151.37 41471.17 47557.95 2024-01-15 21:45:41.000 015 22479.90 151.37 41471.22 88888.00 2024-01-15 21:45:42.000 015 22479.91 151.33 41471.26 88888.00 2024-01-15 21:45:43.000 015 22479.88 151.26 41471.28 88888.00 2024-01-15 21:45:44.000 015 22479.85 151.23 41471.30 88888.00 2024-01-15 21:45:45.000 015 22479.85 151.23 41471.33 47557.98 2024-01-15 21:45:46.000 015 22479.85 151.20 41471.30 88888.00 2024-01-15 21:45:47.000 015 22479.82 151.17 41471.21 88888.00 2024-01-15 21:45:48.000 015 22479.82 151.18 41471.17 88888.00 2024-01-15 21:45:49.000 015 22479.85 151.20 41471.26 88888.00 2024-01-15 21:45:50.000 015 22479.85 151.23 41471.34 47557.95 2024-01-15 21:45:51.000 015 22479.84 151.27 41471.32 88888.00 2024-01-15 21:45:52.000 015 22479.81 151.29 41471.30 88888.00 2024-01-15 21:45:53.000 015 22479.76 151.26 41471.27 88888.00 2024-01-15 21:45:54.000 015 22479.73 151.26 41471.19 88888.00 2024-01-15 21:45:55.000 015 22479.74 151.27 41471.13 47557.92 2024-01-15 21:45:56.000 015 22479.73 151.26 41471.11 88888.00 2024-01-15 21:45:57.000 015 22479.65 151.29 41471.15 88888.00 2024-01-15 21:45:58.000 015 22479.58 151.38 41471.22 88888.00 2024-01-15 21:45:59.000 015 22479.62 151.44 41471.27 88888.00 2024-01-15 21:46:00.000 015 22479.69 151.44 41471.27 47557.88 2024-01-15 21:46:01.000 015 22479.67 151.37 41471.20 88888.00 2024-01-15 21:46:02.000 015 22479.57 151.29 41471.07 88888.00 2024-01-15 21:46:03.000 015 22479.49 151.31 41470.94 88888.00 2024-01-15 21:46:04.000 015 22479.52 151.42 41470.93 88888.00 2024-01-15 21:46:05.000 015 22479.61 151.51 41471.06 47557.90 2024-01-15 21:46:06.000 015 22479.69 151.51 41471.21 88888.00 2024-01-15 21:46:07.000 015 22479.71 151.48 41471.21 88888.00 2024-01-15 21:46:08.000 015 22479.70 151.48 41471.09 88888.00 2024-01-15 21:46:09.000 015 22479.70 151.51 41471.04 88888.00 2024-01-15 21:46:10.000 015 22479.69 151.51 41471.07 47557.93 2024-01-15 21:46:11.000 015 22479.69 151.46 41471.07 88888.00 2024-01-15 21:46:12.000 015 22479.71 151.37 41471.07 88888.00 2024-01-15 21:46:13.000 015 22479.78 151.37 41471.08 88888.00 2024-01-15 21:46:14.000 015 22479.88 151.47 41471.09 88888.00 2024-01-15 21:46:15.000 015 22479.94 151.51 41471.03 47557.98 2024-01-15 21:46:16.000 015 22479.97 151.45 41470.98 88888.00 2024-01-15 21:46:17.000 015 22479.94 151.39 41470.98 88888.00 2024-01-15 21:46:18.000 015 22479.93 151.37 41470.97 88888.00 2024-01-15 21:46:19.000 015 22480.00 151.38 41470.97 88888.00 2024-01-15 21:46:20.000 015 22480.08 151.38 41471.04 47558.05 2024-01-15 21:46:21.000 015 22480.09 151.36 41471.15 88888.00 2024-01-15 21:46:22.000 015 22480.06 151.32 41471.20 88888.00 2024-01-15 21:46:23.000 015 22480.01 151.30 41471.19 88888.00 2024-01-15 21:46:24.000 015 22479.98 151.29 41471.15 88888.00 2024-01-15 21:46:25.000 015 22479.99 151.28 41471.11 47558.12 2024-01-15 21:46:26.000 015 22480.04 151.25 41471.06 88888.00 2024-01-15 21:46:27.000 015 22480.08 151.23 41471.01 88888.00 2024-01-15 21:46:28.000 015 22480.10 151.25 41470.98 88888.00 2024-01-15 21:46:29.000 015 22480.13 151.30 41471.02 88888.00 2024-01-15 21:46:30.000 015 22480.16 151.32 41471.11 47558.16 2024-01-15 21:46:31.000 015 22480.23 151.33 41471.17 88888.00 2024-01-15 21:46:32.000 015 22480.29 151.32 41471.15 88888.00 2024-01-15 21:46:33.000 015 22480.27 151.27 41471.08 88888.00 2024-01-15 21:46:34.000 015 22480.22 151.24 41471.10 88888.00 2024-01-15 21:46:35.000 015 22480.21 151.22 41471.17 47558.24 2024-01-15 21:46:36.000 015 22480.21 151.14 41471.18 88888.00 2024-01-15 21:46:37.000 015 22480.27 151.09 41471.16 88888.00 2024-01-15 21:46:38.000 015 22480.39 151.11 41471.18 88888.00 2024-01-15 21:46:39.000 015 22480.48 151.15 41471.27 88888.00 2024-01-15 21:46:40.000 015 22480.50 151.15 41471.31 47558.30 2024-01-15 21:46:41.000 015 22480.47 151.10 41471.27 88888.00 2024-01-15 21:46:42.000 015 22480.44 151.03 41471.23 88888.00 2024-01-15 21:46:43.000 015 22480.47 150.97 41471.21 88888.00 2024-01-15 21:46:44.000 015 22480.50 150.94 41471.17 88888.00 2024-01-15 21:46:45.000 015 22480.50 150.93 41471.18 47558.36 2024-01-15 21:46:46.000 015 22480.52 150.94 41471.21 88888.00 2024-01-15 21:46:47.000 015 22480.55 150.95 41471.23 88888.00 2024-01-15 21:46:48.000 015 22480.57 150.96 41471.29 88888.00 2024-01-15 21:46:49.000 015 22480.61 150.95 41471.37 88888.00 2024-01-15 21:46:50.000 015 22480.65 150.88 41471.34 47558.44 2024-01-15 21:46:51.000 015 22480.67 150.80 41471.26 88888.00 2024-01-15 21:46:52.000 015 22480.67 150.75 41471.21 88888.00 2024-01-15 21:46:53.000 015 22480.69 150.75 41471.20 88888.00 2024-01-15 21:46:54.000 015 22480.73 150.78 41471.20 88888.00 2024-01-15 21:46:55.000 015 22480.76 150.78 41471.28 47558.50 2024-01-15 21:46:56.000 015 22480.76 150.73 41471.35 88888.00 2024-01-15 21:46:57.000 015 22480.76 150.70 41471.34 88888.00 2024-01-15 21:46:58.000 015 22480.79 150.72 41471.30 88888.00 2024-01-15 21:46:59.000 015 22480.83 150.69 41471.31 88888.00 2024-01-15 21:47:00.000 015 22480.82 150.65 41471.38 47558.50 2024-01-15 21:47:01.000 015 22480.76 150.64 41471.40 88888.00 2024-01-15 21:47:02.000 015 22480.69 150.59 41471.38 88888.00 2024-01-15 21:47:03.000 015 22480.69 150.54 41471.43 88888.00 2024-01-15 21:47:04.000 015 22480.75 150.51 41471.48 88888.00 2024-01-15 21:47:05.000 015 22480.81 150.47 41471.46 47558.49 2024-01-15 21:47:06.000 015 22480.84 150.41 41471.44 88888.00 2024-01-15 21:47:07.000 015 22480.81 150.36 41471.41 88888.00 2024-01-15 21:47:08.000 015 22480.76 150.35 41471.38 88888.00 2024-01-15 21:47:09.000 015 22480.72 150.39 41471.46 88888.00 2024-01-15 21:47:10.000 015 22480.68 150.41 41471.60 47558.47 2024-01-15 21:47:11.000 015 22480.64 150.38 41471.62 88888.00 2024-01-15 21:47:12.000 015 22480.59 150.30 41471.54 88888.00 2024-01-15 21:47:13.000 015 22480.56 150.25 41471.46 88888.00 2024-01-15 21:47:14.000 015 22480.53 150.26 41471.44 88888.00 2024-01-15 21:47:15.000 015 22480.49 150.27 41471.42 47558.40 2024-01-15 21:47:16.000 015 22480.44 150.24 41471.35 88888.00 2024-01-15 21:47:17.000 015 22480.39 150.27 41471.32 88888.00 2024-01-15 21:47:18.000 015 22480.39 150.31 41471.38 88888.00 2024-01-15 21:47:19.000 015 22480.37 150.32 41471.43 88888.00 2024-01-15 21:47:20.000 015 22480.30 150.31 41471.42 47558.31 2024-01-15 21:47:21.000 015 22480.24 150.29 41471.37 88888.00 2024-01-15 21:47:22.000 015 22480.25 150.29 41471.32 88888.00 2024-01-15 21:47:23.000 015 22480.27 150.33 41471.33 88888.00 2024-01-15 21:47:24.000 015 22480.25 150.36 41471.38 88888.00 2024-01-15 21:47:25.000 015 22480.24 150.35 41471.44 47558.31 2024-01-15 21:47:26.000 015 22480.29 150.34 41471.55 88888.00 2024-01-15 21:47:27.000 015 22480.35 150.35 41471.61 88888.00 2024-01-15 21:47:28.000 015 22480.36 150.37 41471.54 88888.00 2024-01-15 21:47:29.000 015 22480.37 150.41 41471.50 88888.00 2024-01-15 21:47:30.000 015 22480.37 150.45 41471.50 47558.31 2024-01-15 21:47:31.000 015 22480.36 150.41 41471.47 88888.00 2024-01-15 21:47:32.000 015 22480.35 150.32 41471.39 88888.00 2024-01-15 21:47:33.000 015 22480.31 150.26 41471.31 88888.00 2024-01-15 21:47:34.000 015 22480.29 150.28 41471.26 88888.00 2024-01-15 21:47:35.000 015 22480.36 150.32 41471.27 47558.29 2024-01-15 21:47:36.000 015 22480.43 150.37 41471.35 88888.00 2024-01-15 21:47:37.000 015 22480.44 150.42 41471.45 88888.00 2024-01-15 21:47:38.000 015 22480.45 150.46 41471.48 88888.00 2024-01-15 21:47:39.000 015 22480.47 150.42 41471.41 88888.00 2024-01-15 21:47:40.000 015 22480.45 150.32 41471.30 47558.25 2024-01-15 21:47:41.000 015 22480.37 150.25 41471.17 88888.00 2024-01-15 21:47:42.000 015 22480.31 150.29 41471.07 88888.00 2024-01-15 21:47:43.000 015 22480.32 150.39 41471.10 88888.00 2024-01-15 21:47:44.000 015 22480.38 150.44 41471.21 88888.00 2024-01-15 21:47:45.000 015 22480.41 150.43 41471.29 47558.29 2024-01-15 21:47:46.000 015 22480.38 150.41 41471.27 88888.00 2024-01-15 21:47:47.000 015 22480.36 150.42 41471.23 88888.00 2024-01-15 21:47:48.000 015 22480.41 150.47 41471.27 88888.00 2024-01-15 21:47:49.000 015 22480.44 150.51 41471.30 88888.00 2024-01-15 21:47:50.000 015 22480.40 150.52 41471.27 47558.28 2024-01-15 21:47:51.000 015 22480.37 150.51 41471.29 88888.00 2024-01-15 21:47:52.000 015 22480.37 150.50 41471.38 88888.00 2024-01-15 21:47:53.000 015 22480.35 150.52 41471.46 88888.00 2024-01-15 21:47:54.000 015 22480.33 150.57 41471.49 88888.00 2024-01-15 21:47:55.000 015 22480.36 150.60 41471.51 47558.28 2024-01-15 21:47:56.000 015 22480.40 150.61 41471.51 88888.00 2024-01-15 21:47:57.000 015 22480.40 150.65 41471.46 88888.00 2024-01-15 21:47:58.000 015 22480.40 150.68 41471.38 88888.00 2024-01-15 21:47:59.000 015 22480.42 150.68 41471.34 88888.00 2024-01-15 21:48:00.000 015 22480.47 150.69 41471.34 47558.28 2024-01-15 21:48:01.000 015 22480.50 150.70 41471.38 88888.00 2024-01-15 21:48:02.000 015 22480.50 150.66 41471.47 88888.00 2024-01-15 21:48:03.000 015 22480.48 150.61 41471.54 88888.00 2024-01-15 21:48:04.000 015 22480.49 150.61 41471.52 88888.00 2024-01-15 21:48:05.000 015 22480.50 150.66 41471.49 47558.31 2024-01-15 21:48:06.000 015 22480.48 150.71 41471.50 88888.00 2024-01-15 21:48:07.000 015 22480.46 150.74 41471.48 88888.00 2024-01-15 21:48:08.000 015 22480.44 150.76 41471.51 88888.00 2024-01-15 21:48:09.000 015 22480.44 150.78 41471.59 88888.00 2024-01-15 21:48:10.000 015 22480.46 150.80 41471.55 47558.34 2024-01-15 21:48:11.000 015 22480.48 150.79 41471.46 88888.00 2024-01-15 21:48:12.000 015 22480.51 150.75 41471.45 88888.00 2024-01-15 21:48:13.000 015 22480.54 150.75 41471.50 88888.00 2024-01-15 21:48:14.000 015 22480.55 150.78 41471.52 88888.00 2024-01-15 21:48:15.000 015 22480.56 150.77 41471.52 47558.36 2024-01-15 21:48:16.000 015 22480.55 150.72 41471.52 88888.00 2024-01-15 21:48:17.000 015 22480.56 150.68 41471.59 88888.00 2024-01-15 21:48:18.000 015 22480.59 150.73 41471.64 88888.00 2024-01-15 21:48:19.000 015 22480.59 150.81 41471.56 88888.00 2024-01-15 21:48:20.000 015 22480.58 150.83 41471.44 47558.36 2024-01-15 21:48:21.000 015 22480.57 150.81 41471.37 88888.00 2024-01-15 21:48:22.000 015 22480.53 150.77 41471.31 88888.00 2024-01-15 21:48:23.000 015 22480.49 150.76 41471.27 88888.00 2024-01-15 21:48:24.000 015 22480.49 150.75 41471.29 88888.00 2024-01-15 21:48:25.000 015 22480.55 150.72 41471.36 47558.39 2024-01-15 21:48:26.000 015 22480.57 150.71 41471.34 88888.00 2024-01-15 21:48:27.000 015 22480.55 150.72 41471.30 88888.00 2024-01-15 21:48:28.000 015 22480.53 150.74 41471.31 88888.00 2024-01-15 21:48:29.000 015 22480.50 150.72 41471.35 88888.00 2024-01-15 21:48:30.000 015 22480.51 150.71 41471.36 47558.37 2024-01-15 21:48:31.000 015 22480.52 150.67 41471.32 88888.00 2024-01-15 21:48:32.000 015 22480.47 150.62 41471.23 88888.00 2024-01-15 21:48:33.000 015 22480.40 150.56 41471.18 88888.00 2024-01-15 21:48:34.000 015 22480.42 150.56 41471.22 88888.00 2024-01-15 21:48:35.000 015 22480.52 150.60 41471.31 47558.38 2024-01-15 21:48:36.000 015 22480.60 150.65 41471.39 88888.00 2024-01-15 21:48:37.000 015 22480.59 150.67 41471.50 88888.00 2024-01-15 21:48:38.000 015 22480.55 150.67 41471.59 88888.00 2024-01-15 21:48:39.000 015 22480.52 150.63 41471.53 88888.00 2024-01-15 21:48:40.000 015 22480.52 150.60 41471.35 47558.39 2024-01-15 21:48:41.000 015 22480.56 150.58 41471.26 88888.00 2024-01-15 21:48:42.000 015 22480.57 150.54 41471.29 88888.00 2024-01-15 21:48:43.000 015 22480.55 150.49 41471.29 88888.00 2024-01-15 21:48:44.000 015 22480.54 150.51 41471.30 88888.00 2024-01-15 21:48:45.000 015 22480.53 150.54 41471.34 47558.39 2024-01-15 21:48:46.000 015 22480.52 150.50 41471.33 88888.00 2024-01-15 21:48:47.000 015 22480.47 150.42 41471.25 88888.00 2024-01-15 21:48:48.000 015 22480.40 150.42 41471.21 88888.00 2024-01-15 21:48:49.000 015 22480.38 150.46 41471.31 88888.00 2024-01-15 21:48:50.000 015 22480.40 150.47 41471.42 47558.39 2024-01-15 21:48:51.000 015 22480.40 150.47 41471.45 88888.00 2024-01-15 21:48:52.000 015 22480.38 150.45 41471.45 88888.00 2024-01-15 21:48:53.000 015 22480.38 150.41 41471.44 88888.00 2024-01-15 21:48:54.000 015 22480.42 150.40 41471.43 88888.00 2024-01-15 21:48:55.000 015 22480.49 150.37 41471.39 47558.39 2024-01-15 21:48:56.000 015 22480.55 150.33 41471.40 88888.00 2024-01-15 21:48:57.000 015 22480.56 150.30 41471.43 88888.00 2024-01-15 21:48:58.000 015 22480.55 150.29 41471.45 88888.00 2024-01-15 21:48:59.000 015 22480.55 150.30 41471.54 88888.00 2024-01-15 21:49:00.000 015 22480.56 150.29 41471.69 47558.37 2024-01-15 21:49:01.000 015 22480.55 150.29 41471.75 88888.00 2024-01-15 21:49:02.000 015 22480.54 150.30 41471.69 88888.00 2024-01-15 21:49:03.000 015 22480.54 150.31 41471.61 88888.00 2024-01-15 21:49:04.000 015 22480.50 150.32 41471.59 88888.00 2024-01-15 21:49:05.000 015 22480.44 150.32 41471.55 47558.36 2024-01-15 21:49:06.000 015 22480.42 150.28 41471.43 88888.00 2024-01-15 21:49:07.000 015 22480.44 150.24 41471.35 88888.00 2024-01-15 21:49:08.000 015 22480.49 150.24 41471.40 88888.00 2024-01-15 21:49:09.000 015 22480.49 150.26 41471.44 88888.00 2024-01-15 21:49:10.000 015 22480.44 150.23 41471.38 47558.36 2024-01-15 21:49:11.000 015 22480.41 150.14 41471.33 88888.00 2024-01-15 21:49:12.000 015 22480.36 150.03 41471.34 88888.00 2024-01-15 21:49:13.000 015 22480.35 150.00 41471.37 88888.00 2024-01-15 21:49:14.000 015 22480.38 150.03 41471.41 88888.00 2024-01-15 21:49:15.000 015 22480.41 150.07 41471.44 47558.32 2024-01-15 21:49:16.000 015 22480.40 150.10 41471.46 88888.00 2024-01-15 21:49:17.000 015 22480.40 150.12 41471.45 88888.00 2024-01-15 21:49:18.000 015 22480.41 150.10 41471.40 88888.00 2024-01-15 21:49:19.000 015 22480.42 150.08 41471.36 88888.00 2024-01-15 21:49:20.000 015 22480.41 150.08 41471.33 47558.32 2024-01-15 21:49:21.000 015 22480.37 150.05 41471.27 88888.00 2024-01-15 21:49:22.000 015 22480.35 150.00 41471.23 88888.00 2024-01-15 21:49:23.000 015 22480.34 149.99 41471.29 88888.00 2024-01-15 21:49:24.000 015 22480.37 150.03 41471.39 88888.00 2024-01-15 21:49:25.000 015 22480.44 150.05 41471.47 47558.31 2024-01-15 21:49:26.000 015 22480.43 150.01 41471.54 88888.00 2024-01-15 21:49:27.000 015 22480.37 149.98 41471.59 88888.00 2024-01-15 21:49:28.000 015 22480.35 149.99 41471.61 88888.00 2024-01-15 21:49:29.000 015 22480.38 149.95 41471.59 88888.00 2024-01-15 21:49:30.000 015 22480.38 149.87 41471.56 47558.31 2024-01-15 21:49:31.000 015 22480.35 149.81 41471.55 88888.00 2024-01-15 21:49:32.000 015 22480.35 149.81 41471.55 88888.00 2024-01-15 21:49:33.000 015 22480.38 149.89 41471.59 88888.00 2024-01-15 21:49:34.000 015 22480.38 149.98 41471.61 88888.00 2024-01-15 21:49:35.000 015 22480.39 150.02 41471.61 47558.31 2024-01-15 21:49:36.000 015 22480.40 150.01 41471.57 88888.00 2024-01-15 21:49:37.000 015 22480.38 149.98 41471.54 88888.00 2024-01-15 21:49:38.000 015 22480.38 149.93 41471.55 88888.00 2024-01-15 21:49:39.000 015 22480.39 149.92 41471.57 88888.00 2024-01-15 21:49:40.000 015 22480.37 149.95 41471.57 47558.27 2024-01-15 21:49:41.000 015 22480.36 149.98 41471.57 88888.00 2024-01-15 21:49:42.000 015 22480.36 149.97 41471.61 88888.00 2024-01-15 21:49:43.000 015 22480.33 149.93 41471.63 88888.00 2024-01-15 21:49:44.000 015 22480.31 149.92 41471.64 88888.00 2024-01-15 21:49:45.000 015 22480.30 149.93 41471.63 47558.26 2024-01-15 21:49:46.000 015 22480.29 149.91 41471.69 88888.00 2024-01-15 21:49:47.000 015 22480.32 149.90 41471.74 88888.00 2024-01-15 21:49:48.000 015 22480.38 149.89 41471.71 88888.00 2024-01-15 21:49:49.000 015 22480.39 149.90 41471.64 88888.00 2024-01-15 21:49:50.000 015 22480.34 149.90 41471.57 47558.21 2024-01-15 21:49:51.000 015 22480.28 149.87 41471.51 88888.00 2024-01-15 21:49:52.000 015 22480.28 149.86 41471.52 88888.00 2024-01-15 21:49:53.000 015 22480.26 149.92 41471.57 88888.00 2024-01-15 21:49:54.000 015 22480.22 149.96 41471.56 88888.00 2024-01-15 21:49:55.000 015 22480.19 149.95 41471.54 47558.19 2024-01-15 21:49:56.000 015 22480.22 149.94 41471.57 88888.00 2024-01-15 21:49:57.000 015 22480.26 149.97 41471.63 88888.00 2024-01-15 21:49:58.000 015 22480.27 150.00 41471.57 88888.00 2024-01-15 21:49:59.000 015 22480.25 149.99 41471.48 88888.00 2024-01-15 21:50:00.000 015 22480.21 149.97 41471.46 47558.19 2024-01-15 21:50:01.000 015 22480.16 149.96 41471.50 88888.00 2024-01-15 21:50:02.000 015 22480.13 149.91 41471.49 88888.00 2024-01-15 21:50:03.000 015 22480.11 149.88 41471.42 88888.00 2024-01-15 21:50:04.000 015 22480.10 149.92 41471.40 88888.00 2024-01-15 21:50:05.000 015 22480.15 149.96 41471.48 47558.16 2024-01-15 21:50:06.000 015 22480.19 149.95 41471.62 88888.00 2024-01-15 21:50:07.000 015 22480.17 149.94 41471.62 88888.00 2024-01-15 21:50:08.000 015 22480.15 149.95 41471.52 88888.00 2024-01-15 21:50:09.000 015 22480.13 149.99 41471.45 88888.00 2024-01-15 21:50:10.000 015 22480.06 149.99 41471.40 47558.13 2024-01-15 21:50:11.000 015 22479.99 149.92 41471.33 88888.00 2024-01-15 21:50:12.000 015 22479.99 149.83 41471.28 88888.00 2024-01-15 21:50:13.000 015 22480.02 149.78 41471.27 88888.00 2024-01-15 21:50:14.000 015 22480.04 149.78 41471.31 88888.00 2024-01-15 21:50:15.000 015 22480.04 149.82 41471.34 47558.07 2024-01-15 21:50:16.000 015 22480.02 149.86 41471.31 88888.00 2024-01-15 21:50:17.000 015 22480.00 149.88 41471.32 88888.00 2024-01-15 21:50:18.000 015 22479.99 149.89 41471.39 88888.00 2024-01-15 21:50:19.000 015 22479.99 149.92 41471.44 88888.00 2024-01-15 21:50:20.000 015 22479.99 149.96 41471.41 47558.05 2024-01-15 21:50:21.000 015 22479.99 149.94 41471.38 88888.00 2024-01-15 21:50:22.000 015 22479.99 149.87 41471.35 88888.00 2024-01-15 21:50:23.000 015 22479.94 149.83 41471.32 88888.00 2024-01-15 21:50:24.000 015 22479.88 149.86 41471.38 88888.00 2024-01-15 21:50:25.000 015 22479.88 149.94 41471.49 47558.06 2024-01-15 21:50:26.000 015 22479.90 150.00 41471.47 88888.00 2024-01-15 21:50:27.000 015 22479.90 149.96 41471.36 88888.00 2024-01-15 21:50:28.000 015 22479.88 149.83 41471.32 88888.00 2024-01-15 21:50:29.000 015 22479.88 149.76 41471.39 88888.00 2024-01-15 21:50:30.000 015 22479.88 149.78 41471.44 47557.99 2024-01-15 21:50:31.000 015 22479.88 149.81 41471.45 88888.00 2024-01-15 21:50:32.000 015 22479.83 149.80 41471.43 88888.00 2024-01-15 21:50:33.000 015 22479.83 149.75 41471.35 88888.00 2024-01-15 21:50:34.000 015 22479.87 149.72 41471.27 88888.00 2024-01-15 21:50:35.000 015 22479.85 149.72 41471.24 47557.97 2024-01-15 21:50:36.000 015 22479.80 149.74 41471.29 88888.00 2024-01-15 21:50:37.000 015 22479.81 149.79 41471.34 88888.00 2024-01-15 21:50:38.000 015 22479.85 149.81 41471.35 88888.00 2024-01-15 21:50:39.000 015 22479.89 149.78 41471.36 88888.00 2024-01-15 21:50:40.000 015 22479.88 149.74 41471.38 47557.96 2024-01-15 21:50:41.000 015 22479.83 149.70 41471.43 88888.00 2024-01-15 21:50:42.000 015 22479.83 149.68 41471.51 88888.00 2024-01-15 21:50:43.000 015 22479.84 149.68 41471.53 88888.00 2024-01-15 21:50:44.000 015 22479.79 149.70 41471.43 88888.00 2024-01-15 21:50:45.000 015 22479.73 149.72 41471.34 47557.94 2024-01-15 21:50:46.000 015 22479.70 149.72 41471.32 88888.00 2024-01-15 21:50:47.000 015 22479.67 149.72 41471.30 88888.00 2024-01-15 21:50:48.000 015 22479.62 149.71 41471.25 88888.00 2024-01-15 21:50:49.000 015 22479.60 149.70 41471.23 88888.00 2024-01-15 21:50:50.000 015 22479.61 149.69 41471.22 47557.90 2024-01-15 21:50:51.000 015 22479.62 149.69 41471.16 88888.00 2024-01-15 21:50:52.000 015 22479.60 149.68 41471.11 88888.00 2024-01-15 21:50:53.000 015 22479.55 149.69 41471.13 88888.00 2024-01-15 21:50:54.000 015 22479.54 149.73 41471.23 88888.00 2024-01-15 21:50:55.000 015 22479.60 149.78 41471.38 47557.87 2024-01-15 21:50:56.000 015 22479.65 149.77 41471.52 88888.00 2024-01-15 21:50:57.000 015 22479.66 149.72 41471.59 88888.00 2024-01-15 21:50:58.000 015 22479.67 149.72 41471.60 88888.00 2024-01-15 21:50:59.000 015 22479.67 149.77 41471.57 88888.00 2024-01-15 21:51:00.000 015 22479.63 149.77 41471.53 47557.88 2024-01-15 21:51:01.000 015 22479.58 149.72 41471.48 88888.00 2024-01-15 21:51:02.000 015 22479.60 149.70 41471.48 88888.00 2024-01-15 21:51:03.000 015 22479.63 149.69 41471.54 88888.00 2024-01-15 21:51:04.000 015 22479.63 149.68 41471.63 88888.00 2024-01-15 21:51:05.000 015 22479.59 149.65 41471.62 47557.84 2024-01-15 21:51:06.000 015 22479.57 149.62 41471.50 88888.00 2024-01-15 21:51:07.000 015 22479.59 149.62 41471.43 88888.00 2024-01-15 21:51:08.000 015 22479.59 149.65 41471.43 88888.00 2024-01-15 21:51:09.000 015 22479.57 149.69 41471.48 88888.00 2024-01-15 21:51:10.000 015 22479.57 149.69 41471.55 47557.87 2024-01-15 21:51:11.000 015 22479.59 149.65 41471.55 88888.00 2024-01-15 21:51:12.000 015 22479.61 149.63 41471.51 88888.00 2024-01-15 21:51:13.000 015 22479.62 149.64 41471.48 88888.00 2024-01-15 21:51:14.000 015 22479.63 149.65 41471.46 88888.00 2024-01-15 21:51:15.000 015 22479.68 149.66 41471.48 47557.84 2024-01-15 21:51:16.000 015 22479.71 149.66 41471.54 88888.00 2024-01-15 21:51:17.000 015 22479.65 149.64 41471.54 88888.00 2024-01-15 21:51:18.000 015 22479.59 149.60 41471.46 88888.00 2024-01-15 21:51:19.000 015 22479.59 149.60 41471.41 88888.00 2024-01-15 21:51:20.000 015 22479.62 149.60 41471.43 47557.87 2024-01-15 21:51:21.000 015 22479.64 149.60 41471.39 88888.00 2024-01-15 21:51:22.000 015 22479.68 149.63 41471.31 88888.00 2024-01-15 21:51:23.000 015 22479.76 149.66 41471.34 88888.00 2024-01-15 21:51:24.000 015 22479.75 149.66 41471.52 88888.00 2024-01-15 21:51:25.000 015 22479.67 149.64 41471.62 47557.87 2024-01-15 21:51:26.000 015 22479.61 149.59 41471.59 88888.00 2024-01-15 21:51:27.000 015 22479.62 149.55 41471.56 88888.00 2024-01-15 21:51:28.000 015 22479.65 149.57 41471.57 88888.00 2024-01-15 21:51:29.000 015 22479.65 149.62 41471.53 88888.00 2024-01-15 21:51:30.000 015 22479.63 149.59 41471.44 47557.88 2024-01-15 21:51:31.000 015 22479.63 149.47 41471.43 88888.00 2024-01-15 21:51:32.000 015 22479.65 149.37 41471.41 88888.00 2024-01-15 21:51:33.000 015 22479.65 149.34 41471.34 88888.00 2024-01-15 21:51:34.000 015 22479.66 149.38 41471.34 88888.00 2024-01-15 21:51:35.000 015 22479.68 149.44 41471.40 47557.92 2024-01-15 21:51:36.000 015 22479.74 149.45 41471.37 88888.00 2024-01-15 21:51:37.000 015 22479.77 149.43 41471.31 88888.00 2024-01-15 21:51:38.000 015 22479.81 149.42 41471.34 88888.00 2024-01-15 21:51:39.000 015 22479.85 149.43 41471.45 88888.00 2024-01-15 21:51:40.000 015 22479.85 149.42 41471.51 47557.92 2024-01-15 21:51:41.000 015 22479.80 149.41 41471.52 88888.00 2024-01-15 21:51:42.000 015 22479.77 149.42 41471.48 88888.00 2024-01-15 21:51:43.000 015 22479.80 149.42 41471.43 88888.00 2024-01-15 21:51:44.000 015 22479.85 149.39 41471.41 88888.00 2024-01-15 21:51:45.000 015 22479.88 149.36 41471.39 47557.93 2024-01-15 21:51:46.000 015 22479.89 149.35 41471.36 88888.00 2024-01-15 21:51:47.000 015 22479.90 149.36 41471.34 88888.00 2024-01-15 21:51:48.000 015 22479.90 149.37 41471.30 88888.00 2024-01-15 21:51:49.000 015 22479.89 149.39 41471.27 88888.00 2024-01-15 21:51:50.000 015 22479.89 149.39 41471.22 47557.97 2024-01-15 21:51:51.000 015 22479.90 149.36 41471.19 88888.00 2024-01-15 21:51:52.000 015 22479.91 149.36 41471.28 88888.00 2024-01-15 21:51:53.000 015 22479.92 149.38 41471.37 88888.00 2024-01-15 21:51:54.000 015 22479.89 149.40 41471.38 88888.00 2024-01-15 21:51:55.000 015 22479.81 149.39 41471.36 47557.96 2024-01-15 21:51:56.000 015 22479.75 149.38 41471.31 88888.00 2024-01-15 21:51:57.000 015 22479.78 149.39 41471.18 88888.00 2024-01-15 21:51:58.000 015 22479.82 149.40 41471.13 88888.00 2024-01-15 21:51:59.000 015 22479.84 149.40 41471.26 88888.00 2024-01-15 21:52:00.000 015 22479.84 149.40 41471.36 47558.01 2024-01-15 21:52:01.000 015 22479.82 149.36 41471.34 88888.00 2024-01-15 21:52:02.000 015 22479.82 149.30 41471.33 88888.00 2024-01-15 21:52:03.000 015 22479.86 149.30 41471.37 88888.00 2024-01-15 21:52:04.000 015 22479.88 149.37 41471.37 88888.00 2024-01-15 21:52:05.000 015 22479.88 149.42 41471.31 47558.03 2024-01-15 21:52:06.000 015 22479.91 149.33 41471.27 88888.00 2024-01-15 21:52:07.000 015 22479.94 149.23 41471.22 88888.00 2024-01-15 21:52:08.000 015 22479.94 149.26 41471.21 88888.00 2024-01-15 21:52:09.000 015 22479.93 149.34 41471.31 88888.00 2024-01-15 21:52:10.000 015 22479.93 149.33 41471.36 47558.05 2024-01-15 21:52:11.000 015 22479.96 149.29 41471.30 88888.00 2024-01-15 21:52:12.000 015 22479.95 149.27 41471.23 88888.00 2024-01-15 21:52:13.000 015 22479.94 149.27 41471.23 88888.00 2024-01-15 21:52:14.000 015 22479.99 149.30 41471.25 88888.00 2024-01-15 21:52:15.000 015 22480.06 149.36 41471.31 47558.04 2024-01-15 21:52:16.000 015 22480.11 149.38 41471.38 88888.00 2024-01-15 21:52:17.000 015 22480.10 149.35 41471.39 88888.00 2024-01-15 21:52:18.000 015 22480.06 149.32 41471.36 88888.00 2024-01-15 21:52:19.000 015 22480.03 149.32 41471.32 88888.00 2024-01-15 21:52:20.000 015 22480.03 149.28 41471.31 47558.05 2024-01-15 21:52:21.000 015 22480.00 149.22 41471.34 88888.00 2024-01-15 21:52:22.000 015 22479.97 149.20 41471.37 88888.00 2024-01-15 21:52:23.000 015 22479.94 149.23 41471.40 88888.00 2024-01-15 21:52:24.000 015 22479.96 149.26 41471.40 88888.00 2024-01-15 21:52:25.000 015 22479.97 149.25 41471.34 47558.04 2024-01-15 21:52:26.000 015 22479.95 149.23 41471.33 88888.00 2024-01-15 21:52:27.000 015 22479.94 149.24 41471.38 88888.00 2024-01-15 21:52:28.000 015 22479.93 149.22 41471.41 88888.00 2024-01-15 21:52:29.000 015 22479.94 149.17 41471.38 88888.00 2024-01-15 21:52:30.000 015 22479.95 149.16 41471.32 47558.07 2024-01-15 21:52:31.000 015 22479.96 149.16 41471.29 88888.00 2024-01-15 21:52:32.000 015 22479.95 149.18 41471.31 88888.00 2024-01-15 21:52:33.000 015 22479.93 149.24 41471.33 88888.00 2024-01-15 21:52:34.000 015 22479.92 149.29 41471.34 88888.00 2024-01-15 21:52:35.000 015 22479.89 149.29 41471.35 47558.03 2024-01-15 21:52:36.000 015 22479.85 149.26 41471.32 88888.00 2024-01-15 21:52:37.000 015 22479.82 149.23 41471.21 88888.00 2024-01-15 21:52:38.000 015 22479.80 149.21 41471.15 88888.00 2024-01-15 21:52:39.000 015 22479.79 149.19 41471.21 88888.00 2024-01-15 21:52:40.000 015 22479.79 149.18 41471.32 47558.02 2024-01-15 21:52:41.000 015 22479.78 149.16 41471.31 88888.00 2024-01-15 21:52:42.000 015 22479.81 149.09 41471.24 88888.00 2024-01-15 21:52:43.000 015 22479.85 149.03 41471.20 88888.00 2024-01-15 21:52:44.000 015 22479.83 149.04 41471.22 88888.00 2024-01-15 21:52:45.000 015 22479.76 149.10 41471.23 47557.96 2024-01-15 21:52:46.000 015 22479.71 149.15 41471.21 88888.00 2024-01-15 21:52:47.000 015 22479.68 149.20 41471.21 88888.00 2024-01-15 21:52:48.000 015 22479.66 149.22 41471.21 88888.00 2024-01-15 21:52:49.000 015 22479.63 149.24 41471.21 88888.00 2024-01-15 21:52:50.000 015 22479.60 149.26 41471.28 47557.93 2024-01-15 21:52:51.000 015 22479.59 149.27 41471.34 88888.00 2024-01-15 21:52:52.000 015 22479.58 149.24 41471.35 88888.00 2024-01-15 21:52:53.000 015 22479.56 149.20 41471.31 88888.00 2024-01-15 21:52:54.000 015 22479.55 149.19 41471.27 88888.00 2024-01-15 21:52:55.000 015 22479.54 149.21 41471.30 47557.91 2024-01-15 21:52:56.000 015 22479.55 149.25 41471.32 88888.00 2024-01-15 21:52:57.000 015 22479.56 149.28 41471.24 88888.00 2024-01-15 21:52:58.000 015 22479.58 149.28 41471.14 88888.00 2024-01-15 21:52:59.000 015 22479.60 149.26 41471.11 88888.00 2024-01-15 21:53:00.000 015 22479.61 149.23 41471.16 47557.88 2024-01-15 21:53:01.000 015 22479.61 149.22 41471.23 88888.00 2024-01-15 21:53:02.000 015 22479.62 149.24 41471.23 88888.00 2024-01-15 21:53:03.000 015 22479.61 149.26 41471.21 88888.00 2024-01-15 21:53:04.000 015 22479.56 149.28 41471.29 88888.00 2024-01-15 21:53:05.000 015 22479.54 149.30 41471.35 47557.89 2024-01-15 21:53:06.000 015 22479.57 149.31 41471.32 88888.00 2024-01-15 21:53:07.000 015 22479.63 149.33 41471.30 88888.00 2024-01-15 21:53:08.000 015 22479.65 149.40 41471.34 88888.00 2024-01-15 21:53:09.000 015 22479.63 149.46 41471.35 88888.00 2024-01-15 21:53:10.000 015 22479.63 149.47 41471.35 47557.89 2024-01-15 21:53:11.000 015 22479.63 149.45 41471.41 88888.00 2024-01-15 21:53:12.000 015 22479.58 149.44 41471.47 88888.00 2024-01-15 21:53:13.000 015 22479.54 149.46 41471.39 88888.00 2024-01-15 21:53:14.000 015 22479.56 149.50 41471.31 88888.00 2024-01-15 21:53:15.000 015 22479.60 149.52 41471.30 47557.89 2024-01-15 21:53:16.000 015 22479.59 149.54 41471.22 88888.00 2024-01-15 21:53:17.000 015 22479.58 149.59 41471.15 88888.00 2024-01-15 21:53:18.000 015 22479.56 149.59 41471.19 88888.00 2024-01-15 21:53:19.000 015 22479.53 149.55 41471.28 88888.00 2024-01-15 21:53:20.000 015 22479.52 149.50 41471.29 47557.91 2024-01-15 21:53:21.000 015 22479.53 149.49 41471.23 88888.00 2024-01-15 21:53:22.000 015 22479.54 149.50 41471.18 88888.00 2024-01-15 21:53:23.000 015 22479.53 149.52 41471.18 88888.00 2024-01-15 21:53:24.000 015 22479.53 149.55 41471.22 88888.00 2024-01-15 21:53:25.000 015 22479.51 149.56 41471.24 47557.91 2024-01-15 21:53:26.000 015 22479.51 149.53 41471.18 88888.00 2024-01-15 21:53:27.000 015 22479.53 149.46 41471.12 88888.00 2024-01-15 21:53:28.000 015 22479.56 149.41 41471.14 88888.00 2024-01-15 21:53:29.000 015 22479.57 149.43 41471.20 88888.00 2024-01-15 21:53:30.000 015 22479.59 149.45 41471.21 47557.92 2024-01-15 21:53:31.000 015 22479.60 149.44 41471.21 88888.00 2024-01-15 21:53:32.000 015 22479.61 149.46 41471.24 88888.00 2024-01-15 21:53:33.000 015 22479.62 149.49 41471.32 88888.00 2024-01-15 21:53:34.000 015 22479.62 149.51 41471.39 88888.00 2024-01-15 21:53:35.000 015 22479.61 149.50 41471.39 47557.93 2024-01-15 21:53:36.000 015 22479.60 149.47 41471.37 88888.00 2024-01-15 21:53:37.000 015 22479.62 149.44 41471.38 88888.00 2024-01-15 21:53:38.000 015 22479.68 149.44 41471.41 88888.00 2024-01-15 21:53:39.000 015 22479.69 149.49 41471.43 88888.00 2024-01-15 21:53:40.000 015 22479.69 149.55 41471.43 47557.93 2024-01-15 21:53:41.000 015 22479.68 149.57 41471.41 88888.00 2024-01-15 21:53:42.000 015 22479.69 149.55 41471.41 88888.00 2024-01-15 21:53:43.000 015 22479.72 149.55 41471.41 88888.00 2024-01-15 21:53:44.000 015 22479.74 149.59 41471.38 88888.00 2024-01-15 21:53:45.000 015 22479.74 149.64 41471.38 47557.91 2024-01-15 21:53:46.000 015 22479.71 149.64 41471.44 88888.00 2024-01-15 21:53:47.000 015 22479.65 149.62 41471.49 88888.00 2024-01-15 21:53:48.000 015 22479.61 149.60 41471.48 88888.00 2024-01-15 21:53:49.000 015 22479.63 149.60 41471.46 88888.00 2024-01-15 21:53:50.000 015 22479.67 149.60 41471.44 47557.89 2024-01-15 21:53:51.000 015 22479.64 149.57 41471.37 88888.00 2024-01-15 21:53:52.000 015 22479.59 149.54 41471.29 88888.00 2024-01-15 21:53:53.000 015 22479.63 149.53 41471.28 88888.00 2024-01-15 21:53:54.000 015 22479.65 149.57 41471.32 88888.00 2024-01-15 21:53:55.000 015 22479.61 149.58 41471.28 47557.88 2024-01-15 21:53:56.000 015 22479.59 149.56 41471.19 88888.00 2024-01-15 21:53:57.000 015 22479.61 149.56 41471.20 88888.00 2024-01-15 21:53:58.000 015 22479.60 149.56 41471.28 88888.00 2024-01-15 21:53:59.000 015 22479.57 149.53 41471.32 88888.00 2024-01-15 21:54:00.000 015 22479.56 149.47 41471.29 47557.86 2024-01-15 21:54:01.000 015 22479.56 149.45 41471.29 88888.00 2024-01-15 21:54:02.000 015 22479.60 149.48 41471.34 88888.00 2024-01-15 21:54:03.000 015 22479.62 149.55 41471.32 88888.00 2024-01-15 21:54:04.000 015 22479.59 149.59 41471.26 88888.00 2024-01-15 21:54:05.000 015 22479.54 149.62 41471.29 47557.85 2024-01-15 21:54:06.000 015 22479.52 149.61 41471.36 88888.00 2024-01-15 21:54:07.000 015 22479.51 149.60 41471.38 88888.00 2024-01-15 21:54:08.000 015 22479.48 149.60 41471.36 88888.00 2024-01-15 21:54:09.000 015 22479.46 149.61 41471.37 88888.00 2024-01-15 21:54:10.000 015 22479.45 149.62 41471.39 47557.85 2024-01-15 21:54:11.000 015 22479.46 149.63 41471.38 88888.00 2024-01-15 21:54:12.000 015 22479.50 149.65 41471.37 88888.00 2024-01-15 21:54:13.000 015 22479.52 149.65 41471.44 88888.00 2024-01-15 21:54:14.000 015 22479.50 149.62 41471.50 88888.00 2024-01-15 21:54:15.000 015 22479.48 149.59 41471.49 47557.83 2024-01-15 21:54:16.000 015 22479.50 149.57 41471.43 88888.00 2024-01-15 21:54:17.000 015 22479.50 149.59 41471.36 88888.00 2024-01-15 21:54:18.000 015 22479.50 149.63 41471.34 88888.00 2024-01-15 21:54:19.000 015 22479.52 149.69 41471.34 88888.00 2024-01-15 21:54:20.000 015 22479.53 149.71 41471.31 47557.84 2024-01-15 21:54:21.000 015 22479.51 149.66 41471.23 88888.00 2024-01-15 21:54:22.000 015 22479.50 149.66 41471.27 88888.00 2024-01-15 21:54:23.000 015 22479.55 149.73 41471.40 88888.00 2024-01-15 21:54:24.000 015 22479.57 149.76 41471.45 88888.00 2024-01-15 21:54:25.000 015 22479.54 149.74 41471.39 47557.84 2024-01-15 21:54:26.000 015 22479.56 149.77 41471.40 88888.00 2024-01-15 21:54:27.000 015 22479.59 149.84 41471.48 88888.00 2024-01-15 21:54:28.000 015 22479.60 149.84 41471.48 88888.00 2024-01-15 21:54:29.000 015 22479.65 149.79 41471.44 88888.00 2024-01-15 21:54:30.000 015 22479.67 149.77 41471.45 47557.85 2024-01-15 21:54:31.000 015 22479.65 149.79 41471.40 88888.00 2024-01-15 21:54:32.000 015 22479.63 149.81 41471.32 88888.00 2024-01-15 21:54:33.000 015 22479.62 149.82 41471.25 88888.00 2024-01-15 21:54:34.000 015 22479.60 149.87 41471.20 88888.00 2024-01-15 21:54:35.000 015 22479.61 149.91 41471.14 47557.84 2024-01-15 21:54:36.000 015 22479.65 149.91 41471.12 88888.00 2024-01-15 21:54:37.000 015 22479.70 149.92 41471.16 88888.00 2024-01-15 21:54:38.000 015 22479.72 149.94 41471.18 88888.00 2024-01-15 21:54:39.000 015 22479.70 149.91 41471.15 88888.00 2024-01-15 21:54:40.000 015 22479.70 149.91 41471.15 47557.89 2024-01-15 21:54:41.000 015 22479.71 149.94 41471.16 88888.00 2024-01-15 21:54:42.000 015 22479.72 149.95 41471.16 88888.00 2024-01-15 21:54:43.000 015 22479.76 149.98 41471.18 88888.00 2024-01-15 21:54:44.000 015 22479.75 150.07 41471.19 88888.00 2024-01-15 21:54:45.000 015 22479.66 150.12 41471.18 47557.87 2024-01-15 21:54:46.000 015 22479.61 150.14 41471.19 88888.00 2024-01-15 21:54:47.000 015 22479.63 150.16 41471.19 88888.00 2024-01-15 21:54:48.000 015 22479.66 150.16 41471.15 88888.00 2024-01-15 21:54:49.000 015 22479.69 150.08 41471.09 88888.00 2024-01-15 21:54:50.000 015 22479.71 150.00 41471.10 47557.91 2024-01-15 21:54:51.000 015 22479.75 150.01 41471.14 88888.00 2024-01-15 21:54:52.000 015 22479.80 150.08 41471.13 88888.00 2024-01-15 21:54:53.000 015 22479.82 150.14 41471.07 88888.00 2024-01-15 21:54:54.000 015 22479.81 150.16 41471.10 88888.00 2024-01-15 21:54:55.000 015 22479.82 150.18 41471.23 47557.95 2024-01-15 21:54:56.000 015 22479.85 150.17 41471.34 88888.00 2024-01-15 21:54:57.000 015 22479.87 150.15 41471.34 88888.00 2024-01-15 21:54:58.000 015 22479.90 150.19 41471.34 88888.00 2024-01-15 21:54:59.000 015 22479.96 150.27 41471.43 88888.00 2024-01-15 21:55:00.000 015 22480.05 150.34 41471.49 47558.02 2024-01-15 21:55:01.000 015 22480.14 150.32 41471.51 88888.00 2024-01-15 21:55:02.000 015 22480.22 150.23 41471.53 88888.00 2024-01-15 21:55:03.000 015 22480.23 150.18 41471.52 88888.00 2024-01-15 21:55:04.000 015 22480.18 150.21 41471.48 88888.00 2024-01-15 21:55:05.000 015 22480.19 150.28 41471.46 47558.10 2024-01-15 21:55:06.000 015 22480.28 150.33 41471.38 88888.00 2024-01-15 21:55:07.000 015 22480.35 150.40 41471.31 88888.00 2024-01-15 21:55:08.000 015 22480.41 150.47 41471.38 88888.00 2024-01-15 21:55:09.000 015 22480.44 150.48 41471.48 88888.00 2024-01-15 21:55:10.000 015 22480.42 150.42 41471.44 47558.19 2024-01-15 21:55:11.000 015 22480.44 150.38 41471.39 88888.00 2024-01-15 21:55:12.000 015 22480.55 150.37 41471.45 88888.00 2024-01-15 21:55:13.000 015 22480.65 150.39 41471.54 88888.00 2024-01-15 21:55:14.000 015 22480.66 150.44 41471.56 88888.00 2024-01-15 21:55:15.000 015 22480.63 150.45 41471.50 47558.29 2024-01-15 21:55:16.000 015 22480.68 150.42 41471.46 88888.00 2024-01-15 21:55:17.000 015 22480.73 150.43 41471.51 88888.00 2024-01-15 21:55:18.000 015 22480.72 150.47 41471.59 88888.00 2024-01-15 21:55:19.000 015 22480.72 150.50 41471.59 88888.00 2024-01-15 21:55:20.000 015 22480.79 150.50 41471.50 47558.38 2024-01-15 21:55:21.000 015 22480.85 150.44 41471.44 88888.00 2024-01-15 21:55:22.000 015 22480.85 150.38 41471.46 88888.00 2024-01-15 21:55:23.000 015 22480.83 150.37 41471.51 88888.00 2024-01-15 21:55:24.000 015 22480.85 150.42 41471.57 88888.00 2024-01-15 21:55:25.000 015 22480.91 150.42 41471.63 47558.44 2024-01-15 21:55:26.000 015 22480.95 150.35 41471.61 88888.00 2024-01-15 21:55:27.000 015 22480.97 150.31 41471.54 88888.00 2024-01-15 21:55:28.000 015 22481.00 150.32 41471.43 88888.00 2024-01-15 21:55:29.000 015 22481.04 150.36 41471.34 88888.00 2024-01-15 21:55:30.000 015 22481.06 150.39 41471.39 47558.51 2024-01-15 21:55:31.000 015 22481.03 150.38 41471.50 88888.00 2024-01-15 21:55:32.000 015 22481.02 150.39 41471.52 88888.00 2024-01-15 21:55:33.000 015 22481.05 150.42 41471.52 88888.00 2024-01-15 21:55:34.000 015 22481.08 150.42 41471.56 88888.00 2024-01-15 21:55:35.000 015 22481.09 150.39 41471.55 47558.54 2024-01-15 21:55:36.000 015 22481.08 150.37 41471.47 88888.00 2024-01-15 21:55:37.000 015 22481.06 150.38 41471.43 88888.00 2024-01-15 21:55:38.000 015 22481.07 150.40 41471.45 88888.00 2024-01-15 21:55:39.000 015 22481.10 150.40 41471.46 88888.00 2024-01-15 21:55:40.000 015 22481.11 150.40 41471.46 47558.58 2024-01-15 21:55:41.000 015 22481.11 150.42 41471.47 88888.00 2024-01-15 21:55:42.000 015 22481.14 150.43 41471.47 88888.00 2024-01-15 21:55:43.000 015 22481.15 150.44 41471.46 88888.00 2024-01-15 21:55:44.000 015 22481.10 150.44 41471.47 88888.00 2024-01-15 21:55:45.000 015 22481.05 150.44 41471.51 47558.53 2024-01-15 21:55:46.000 015 22481.02 150.44 41471.51 88888.00 2024-01-15 21:55:47.000 015 22481.00 150.45 41471.47 88888.00 2024-01-15 21:55:48.000 015 22480.95 150.43 41471.43 88888.00 2024-01-15 21:55:49.000 015 22480.89 150.39 41471.39 88888.00 2024-01-15 21:55:50.000 015 22480.87 150.33 41471.38 47558.52 2024-01-15 21:55:51.000 015 22480.91 150.26 41471.41 88888.00 2024-01-15 21:55:52.000 015 22480.95 150.23 41471.48 88888.00 2024-01-15 21:55:53.000 015 22480.92 150.26 41471.49 88888.00 2024-01-15 21:55:54.000 015 22480.84 150.28 41471.49 88888.00 2024-01-15 21:55:55.000 015 22480.78 150.26 41471.50 47558.51 2024-01-15 21:55:56.000 015 22480.75 150.24 41471.48 88888.00 2024-01-15 21:55:57.000 015 22480.77 150.25 41471.47 88888.00 2024-01-15 21:55:58.000 015 22480.77 150.25 41471.52 88888.00 2024-01-15 21:55:59.000 015 22480.74 150.22 41471.52 88888.00 2024-01-15 21:56:00.000 015 22480.73 150.18 41471.50 47558.49 2024-01-15 21:56:01.000 015 22480.71 150.16 41471.47 88888.00 2024-01-15 21:56:02.000 015 22480.65 150.17 41471.45 88888.00 2024-01-15 21:56:03.000 015 22480.61 150.21 41471.46 88888.00 2024-01-15 21:56:04.000 015 22480.56 150.23 41471.52 88888.00 2024-01-15 21:56:05.000 015 22480.51 150.18 41471.54 47558.44 2024-01-15 21:56:06.000 015 22480.51 150.12 41471.50 88888.00 2024-01-15 21:56:07.000 015 22480.58 150.15 41471.48 88888.00 2024-01-15 21:56:08.000 015 22480.64 150.20 41471.46 88888.00 2024-01-15 21:56:09.000 015 22480.68 150.20 41471.41 88888.00 2024-01-15 21:56:10.000 015 22480.65 150.13 41471.38 47558.43 2024-01-15 21:56:11.000 015 22480.62 150.07 41471.41 88888.00 2024-01-15 21:56:12.000 015 22480.64 150.10 41471.52 88888.00 2024-01-15 21:56:13.000 015 22480.68 150.19 41471.62 88888.00 2024-01-15 21:56:14.000 015 22480.66 150.27 41471.67 88888.00 2024-01-15 21:56:15.000 015 22480.65 150.32 41471.67 47558.44 2024-01-15 21:56:16.000 015 22480.65 150.31 41471.66 88888.00 2024-01-15 21:56:17.000 015 22480.66 150.28 41471.67 88888.00 2024-01-15 21:56:18.000 015 22480.67 150.27 41471.64 88888.00 2024-01-15 21:56:19.000 015 22480.66 150.25 41471.55 88888.00 2024-01-15 21:56:20.000 015 22480.62 150.24 41471.50 47558.48 2024-01-15 21:56:21.000 015 22480.56 150.24 41471.46 88888.00 2024-01-15 21:56:22.000 015 22480.58 150.24 41471.43 88888.00 2024-01-15 21:56:23.000 015 22480.71 150.31 41471.46 88888.00 2024-01-15 21:56:24.000 015 22480.78 150.41 41471.59 88888.00 2024-01-15 21:56:25.000 015 22480.77 150.44 41471.72 47558.51 2024-01-15 21:56:26.000 015 22480.75 150.40 41471.74 88888.00 2024-01-15 21:56:27.000 015 22480.74 150.39 41471.68 88888.00 2024-01-15 21:56:28.000 015 22480.76 150.42 41471.65 88888.00 2024-01-15 21:56:29.000 015 22480.75 150.46 41471.66 88888.00 2024-01-15 21:56:30.000 015 22480.75 150.49 41471.67 47558.46 2024-01-15 21:56:31.000 015 22480.77 150.47 41471.69 88888.00 2024-01-15 21:56:32.000 015 22480.79 150.47 41471.74 88888.00 2024-01-15 21:56:33.000 015 22480.78 150.50 41471.75 88888.00 2024-01-15 21:56:34.000 015 22480.80 150.53 41471.69 88888.00 2024-01-15 21:56:35.000 015 22480.81 150.56 41471.66 47558.47 2024-01-15 21:56:36.000 015 22480.79 150.60 41471.66 88888.00 2024-01-15 21:56:37.000 015 22480.76 150.60 41471.60 88888.00 2024-01-15 21:56:38.000 015 22480.73 150.58 41471.50 88888.00 2024-01-15 21:56:39.000 015 22480.75 150.64 41471.50 88888.00 2024-01-15 21:56:40.000 015 22480.80 150.72 41471.56 47558.49 2024-01-15 21:56:41.000 015 22480.82 150.75 41471.59 88888.00 2024-01-15 21:56:42.000 015 22480.85 150.77 41471.60 88888.00 2024-01-15 21:56:43.000 015 22480.88 150.85 41471.64 88888.00 2024-01-15 21:56:44.000 015 22480.89 150.93 41471.67 88888.00 2024-01-15 21:56:45.000 015 22480.87 150.94 41471.59 47558.50 2024-01-15 21:56:46.000 015 22480.87 150.89 41471.43 88888.00 2024-01-15 21:56:47.000 015 22480.90 150.91 41471.35 88888.00 2024-01-15 21:56:48.000 015 22481.00 151.01 41471.41 88888.00 2024-01-15 21:56:49.000 015 22481.10 151.06 41471.48 88888.00 2024-01-15 21:56:50.000 015 22481.19 151.06 41471.46 47558.65 2024-01-15 21:56:51.000 015 22481.27 151.09 41471.37 88888.00 2024-01-15 21:56:52.000 015 22481.34 151.13 41471.31 88888.00 2024-01-15 21:56:53.000 015 22481.38 151.14 41471.34 88888.00 2024-01-15 21:56:54.000 015 22481.44 151.15 41471.41 88888.00 2024-01-15 21:56:55.000 015 22481.58 151.16 41471.40 47558.83 2024-01-15 21:56:56.000 015 22481.70 151.18 41471.35 88888.00 2024-01-15 21:56:57.000 015 22481.75 151.21 41471.34 88888.00 2024-01-15 21:56:58.000 015 22481.80 151.22 41471.38 88888.00 2024-01-15 21:56:59.000 015 22481.87 151.21 41471.39 88888.00 2024-01-15 21:57:00.000 015 22481.90 151.20 41471.32 47558.97 2024-01-15 21:57:01.000 015 22481.91 151.20 41471.30 88888.00 2024-01-15 21:57:02.000 015 22481.90 151.21 41471.31 88888.00 2024-01-15 21:57:03.000 015 22481.89 151.22 41471.29 88888.00 2024-01-15 21:57:04.000 015 22481.94 151.27 41471.31 88888.00 2024-01-15 21:57:05.000 015 22482.00 151.32 41471.37 47559.02 2024-01-15 21:57:06.000 015 22482.01 151.30 41471.36 88888.00 2024-01-15 21:57:07.000 015 22482.00 151.28 41471.34 88888.00 2024-01-15 21:57:08.000 015 22481.99 151.33 41471.45 88888.00 2024-01-15 21:57:09.000 015 22481.96 151.34 41471.62 88888.00 2024-01-15 21:57:10.000 015 22481.93 151.28 41471.70 47559.04 2024-01-15 21:57:11.000 015 22481.93 151.22 41471.66 88888.00 2024-01-15 21:57:12.000 015 22481.92 151.21 41471.60 88888.00 2024-01-15 21:57:13.000 015 22481.88 151.22 41471.62 88888.00 2024-01-15 21:57:14.000 015 22481.86 151.26 41471.68 88888.00 2024-01-15 21:57:15.000 015 22481.89 151.30 41471.68 47559.06 2024-01-15 21:57:16.000 015 22481.92 151.30 41471.64 88888.00 2024-01-15 21:57:17.000 015 22481.91 151.30 41471.61 88888.00 2024-01-15 21:57:18.000 015 22481.90 151.30 41471.61 88888.00 2024-01-15 21:57:19.000 015 22481.94 151.27 41471.60 88888.00 2024-01-15 21:57:20.000 015 22481.98 151.22 41471.57 47559.10 2024-01-15 21:57:21.000 015 22482.01 151.16 41471.53 88888.00 2024-01-15 21:57:22.000 015 22482.04 151.10 41471.53 88888.00 2024-01-15 21:57:23.000 015 22482.12 151.07 41471.62 88888.00 2024-01-15 21:57:24.000 015 22482.24 151.09 41471.72 88888.00 2024-01-15 21:57:25.000 015 22482.31 151.09 41471.70 47559.23 2024-01-15 21:57:26.000 015 22482.31 151.04 41471.61 88888.00 2024-01-15 21:57:27.000 015 22482.28 150.97 41471.55 88888.00 2024-01-15 21:57:28.000 015 22482.28 150.94 41471.56 88888.00 2024-01-15 21:57:29.000 015 22482.33 150.90 41471.57 88888.00 2024-01-15 21:57:30.000 015 22482.33 150.85 41471.53 47559.29 2024-01-15 21:57:31.000 015 22482.28 150.81 41471.53 88888.00 2024-01-15 21:57:32.000 015 22482.23 150.79 41471.61 88888.00 2024-01-15 21:57:33.000 015 22482.23 150.79 41471.64 88888.00 2024-01-15 21:57:34.000 015 22482.24 150.78 41471.67 88888.00 2024-01-15 21:57:35.000 015 22482.26 150.73 41471.73 47559.30 2024-01-15 21:57:36.000 015 22482.27 150.65 41471.76 88888.00 2024-01-15 21:57:37.000 015 22482.27 150.62 41471.75 88888.00 2024-01-15 21:57:38.000 015 22482.24 150.66 41471.78 88888.00 2024-01-15 21:57:39.000 015 22482.21 150.69 41471.84 88888.00 2024-01-15 21:57:40.000 015 22482.18 150.66 41471.86 47559.27 2024-01-15 21:57:41.000 015 22482.13 150.62 41471.83 88888.00 2024-01-15 21:57:42.000 015 22482.10 150.60 41471.75 88888.00 2024-01-15 21:57:43.000 015 22482.14 150.57 41471.67 88888.00 2024-01-15 21:57:44.000 015 22482.21 150.55 41471.64 88888.00 2024-01-15 21:57:45.000 015 22482.28 150.54 41471.63 47559.30 2024-01-15 21:57:46.000 015 22482.28 150.50 41471.66 88888.00 2024-01-15 21:57:47.000 015 22482.24 150.43 41471.74 88888.00 2024-01-15 21:57:48.000 015 22482.22 150.39 41471.82 88888.00 2024-01-15 21:57:49.000 015 22482.19 150.38 41471.83 88888.00 2024-01-15 21:57:50.000 015 22482.17 150.41 41471.80 47559.25 2024-01-15 21:57:51.000 015 22482.17 150.47 41471.77 88888.00 2024-01-15 21:57:52.000 015 22482.16 150.51 41471.78 88888.00 2024-01-15 21:57:53.000 015 22482.15 150.57 41471.77 88888.00 2024-01-15 21:57:54.000 015 22482.12 150.60 41471.77 88888.00 2024-01-15 21:57:55.000 015 22482.15 150.60 41471.82 47559.19 2024-01-15 21:57:56.000 015 22482.15 150.58 41471.85 88888.00 2024-01-15 21:57:57.000 015 22482.09 150.56 41471.83 88888.00 2024-01-15 21:57:58.000 015 22482.07 150.59 41471.77 88888.00 2024-01-15 21:57:59.000 015 22482.09 150.65 41471.72 88888.00 2024-01-15 21:58:00.000 015 22482.12 150.68 41471.74 47559.21 2024-01-15 21:58:01.000 015 22482.15 150.69 41471.79 88888.00 2024-01-15 21:58:02.000 015 22482.15 150.72 41471.80 88888.00 2024-01-15 21:58:03.000 015 22482.16 150.79 41471.85 88888.00 2024-01-15 21:58:04.000 015 22482.19 150.85 41471.88 88888.00 2024-01-15 21:58:05.000 015 22482.21 150.89 41471.84 47559.21 2024-01-15 21:58:06.000 015 22482.15 150.93 41471.78 88888.00 2024-01-15 21:58:07.000 015 22482.08 150.97 41471.78 88888.00 2024-01-15 21:58:08.000 015 22482.06 150.99 41471.79 88888.00 2024-01-15 21:58:09.000 015 22482.04 150.97 41471.79 88888.00 2024-01-15 21:58:10.000 015 22482.00 150.93 41471.82 47559.17 2024-01-15 21:58:11.000 015 22481.99 150.95 41471.88 88888.00 2024-01-15 21:58:12.000 015 22482.00 151.01 41471.88 88888.00 2024-01-15 21:58:13.000 015 22482.01 151.06 41471.82 88888.00 2024-01-15 21:58:14.000 015 22482.04 151.11 41471.81 88888.00 2024-01-15 21:58:15.000 015 22482.05 151.16 41471.86 47559.10 2024-01-15 21:58:16.000 015 22481.99 151.17 41471.83 88888.00 2024-01-15 21:58:17.000 015 22481.89 151.19 41471.75 88888.00 2024-01-15 21:58:18.000 015 22481.80 151.27 41471.69 88888.00 2024-01-15 21:58:19.000 015 22481.78 151.35 41471.69 88888.00 2024-01-15 21:58:20.000 015 22481.82 151.37 41471.76 47559.04 2024-01-15 21:58:21.000 015 22481.88 151.41 41471.77 88888.00 2024-01-15 21:58:22.000 015 22481.92 151.48 41471.73 88888.00 2024-01-15 21:58:23.000 015 22481.91 151.57 41471.73 88888.00 2024-01-15 21:58:24.000 015 22481.89 151.63 41471.77 88888.00 2024-01-15 21:58:25.000 015 22481.88 151.68 41471.79 47559.07 2024-01-15 21:58:26.000 015 22481.89 151.71 41471.79 88888.00 2024-01-15 21:58:27.000 015 22481.91 151.72 41471.72 88888.00 2024-01-15 21:58:28.000 015 22481.94 151.76 41471.64 88888.00 2024-01-15 21:58:29.000 015 22482.00 151.83 41471.57 88888.00 2024-01-15 21:58:30.000 015 22482.08 151.91 41471.52 47559.14 2024-01-15 21:58:31.000 015 22482.10 151.95 41471.49 88888.00 2024-01-15 21:58:32.000 015 22482.08 151.93 41471.45 88888.00 2024-01-15 21:58:33.000 015 22482.06 151.94 41471.39 88888.00 2024-01-15 21:58:34.000 015 22482.09 152.04 41471.36 88888.00 2024-01-15 21:58:35.000 015 22482.18 152.10 41471.43 47559.21 2024-01-15 21:58:36.000 015 22482.27 152.09 41471.59 88888.00 2024-01-15 21:58:37.000 015 22482.34 152.09 41471.67 88888.00 2024-01-15 21:58:38.000 015 22482.41 152.12 41471.69 88888.00 2024-01-15 21:58:39.000 015 22482.50 152.15 41471.72 88888.00 2024-01-15 21:58:40.000 015 22482.57 152.19 41471.68 47559.38 2024-01-15 21:58:41.000 015 22482.62 152.14 41471.62 88888.00 2024-01-15 21:58:42.000 015 22482.72 152.10 41471.61 88888.00 2024-01-15 21:58:43.000 015 22482.82 152.16 41471.61 88888.00 2024-01-15 21:58:44.000 015 22482.85 152.25 41471.56 88888.00 2024-01-15 21:58:45.000 015 22482.88 152.31 41471.52 47559.60 2024-01-15 21:58:46.000 015 22482.98 152.34 41471.52 88888.00 2024-01-15 21:58:47.000 015 22483.12 152.33 41471.59 88888.00 2024-01-15 21:58:48.000 015 22483.22 152.31 41471.63 88888.00 2024-01-15 21:58:49.000 015 22483.28 152.33 41471.56 88888.00 2024-01-15 21:58:50.000 015 22483.32 152.36 41471.49 47559.77 2024-01-15 21:58:51.000 015 22483.40 152.33 41471.47 88888.00 2024-01-15 21:58:52.000 015 22483.51 152.28 41471.43 88888.00 2024-01-15 21:58:53.000 015 22483.61 152.29 41471.41 88888.00 2024-01-15 21:58:54.000 015 22483.72 152.38 41471.44 88888.00 2024-01-15 21:58:55.000 015 22483.82 152.44 41471.49 47560.01 2024-01-15 21:58:56.000 015 22483.84 152.43 41471.57 88888.00 2024-01-15 21:58:57.000 015 22483.79 152.37 41471.64 88888.00 2024-01-15 21:58:58.000 015 22483.80 152.35 41471.67 88888.00 2024-01-15 21:58:59.000 015 22483.90 152.38 41471.69 88888.00 2024-01-15 21:59:00.000 015 22483.99 152.38 41471.74 47560.17 2024-01-15 21:59:01.000 015 22484.05 152.31 41471.80 88888.00 2024-01-15 21:59:02.000 015 22484.10 152.26 41471.84 88888.00 2024-01-15 21:59:03.000 015 22484.15 152.28 41471.84 88888.00 2024-01-15 21:59:04.000 015 22484.19 152.29 41471.84 88888.00 2024-01-15 21:59:05.000 015 22484.22 152.20 41471.83 47560.28 2024-01-15 21:59:06.000 015 22484.24 152.12 41471.86 88888.00 2024-01-15 21:59:07.000 015 22484.26 152.15 41471.90 88888.00 2024-01-15 21:59:08.000 015 22484.32 152.19 41471.91 88888.00 2024-01-15 21:59:09.000 015 22484.39 152.14 41471.91 88888.00 2024-01-15 21:59:10.000 015 22484.46 152.07 41471.99 47560.41 2024-01-15 21:59:11.000 015 22484.46 152.01 41472.04 88888.00 2024-01-15 21:59:12.000 015 22484.43 151.96 41471.98 88888.00 2024-01-15 21:59:13.000 015 22484.43 151.90 41471.93 88888.00 2024-01-15 21:59:14.000 015 22484.40 151.87 41471.89 88888.00 2024-01-15 21:59:15.000 015 22484.37 151.86 41471.87 47560.48 2024-01-15 21:59:16.000 015 22484.38 151.82 41471.88 88888.00 2024-01-15 21:59:17.000 015 22484.43 151.74 41471.90 88888.00 2024-01-15 21:59:18.000 015 22484.44 151.71 41471.92 88888.00 2024-01-15 21:59:19.000 015 22484.41 151.73 41471.94 88888.00 2024-01-15 21:59:20.000 015 22484.38 151.69 41471.94 47560.46 2024-01-15 21:59:21.000 015 22484.38 151.59 41471.94 88888.00 2024-01-15 21:59:22.000 015 22484.35 151.48 41472.00 88888.00 2024-01-15 21:59:23.000 015 22484.25 151.42 41472.09 88888.00 2024-01-15 21:59:24.000 015 22484.22 151.46 41472.12 88888.00 2024-01-15 21:59:25.000 015 22484.28 151.46 41472.09 47560.44 2024-01-15 21:59:26.000 015 22484.30 151.37 41472.04 88888.00 2024-01-15 21:59:27.000 015 22484.26 151.26 41472.01 88888.00 2024-01-15 21:59:28.000 015 22484.22 151.22 41472.05 88888.00 2024-01-15 21:59:29.000 015 22484.21 151.25 41472.07 88888.00 2024-01-15 21:59:30.000 015 22484.19 151.21 41471.98 47560.42 2024-01-15 21:59:31.000 015 22484.15 151.08 41471.86 88888.00 2024-01-15 21:59:32.000 015 22484.14 150.97 41471.89 88888.00 2024-01-15 21:59:33.000 015 22484.14 150.94 41472.00 88888.00 2024-01-15 21:59:34.000 015 22484.07 150.94 41472.04 88888.00 2024-01-15 21:59:35.000 015 22483.97 150.93 41472.01 47560.38 2024-01-15 21:59:36.000 015 22483.93 150.93 41472.05 88888.00 2024-01-15 21:59:37.000 015 22483.96 150.95 41472.14 88888.00 2024-01-15 21:59:38.000 015 22483.96 150.94 41472.23 88888.00 2024-01-15 21:59:39.000 015 22483.89 150.88 41472.23 88888.00 2024-01-15 21:59:40.000 015 22483.81 150.86 41472.16 47560.29 2024-01-15 21:59:41.000 015 22483.76 150.85 41472.12 88888.00 2024-01-15 21:59:42.000 015 22483.73 150.83 41472.13 88888.00 2024-01-15 21:59:43.000 015 22483.68 150.86 41472.18 88888.00 2024-01-15 21:59:44.000 015 22483.63 150.91 41472.20 88888.00 2024-01-15 21:59:45.000 015 22483.59 150.90 41472.14 47560.23 2024-01-15 21:59:46.000 015 22483.56 150.84 41472.04 88888.00 2024-01-15 21:59:47.000 015 22483.54 150.80 41471.99 88888.00 2024-01-15 21:59:48.000 015 22483.53 150.81 41471.98 88888.00 2024-01-15 21:59:49.000 015 22483.54 150.83 41471.97 88888.00 2024-01-15 21:59:50.000 015 22483.59 150.85 41472.03 47560.16 2024-01-15 21:59:51.000 015 22483.63 150.87 41472.10 88888.00 2024-01-15 21:59:52.000 015 22483.59 150.85 41472.04 88888.00 2024-01-15 21:59:53.000 015 22483.53 150.85 41471.93 88888.00 2024-01-15 21:59:54.000 015 22483.56 150.91 41471.86 88888.00 2024-01-15 21:59:55.000 015 22483.60 150.95 41471.83 47560.20 2024-01-15 21:59:56.000 015 22483.58 150.95 41471.84 88888.00 2024-01-15 21:59:57.000 015 22483.53 150.95 41471.89 88888.00 2024-01-15 21:59:58.000 015 22483.55 150.94 41471.95 88888.00 2024-01-15 21:59:59.000 015 22483.64 150.96 41472.03 88888.00 2024-01-15 22:00:00.000 015 22483.67 151.00 41472.08 47560.19 2024-01-15 22:00:01.000 015 22483.63 151.02 41472.04 88888.00 2024-01-15 22:00:02.000 015 22483.60 151.05 41472.00 88888.00 2024-01-15 22:00:03.000 015 22483.65 151.09 41472.00 88888.00 2024-01-15 22:00:04.000 015 22483.68 151.09 41471.99 88888.00 2024-01-15 22:00:05.000 015 22483.68 151.07 41471.96 47560.23 2024-01-15 22:00:06.000 015 22483.73 151.10 41471.97 88888.00 2024-01-15 22:00:07.000 015 22483.84 151.16 41472.02 88888.00 2024-01-15 22:00:08.000 015 22483.91 151.19 41472.00 88888.00 2024-01-15 22:00:09.000 015 22483.94 151.20 41471.93 88888.00 2024-01-15 22:00:10.000 015 22483.99 151.18 41471.91 47560.28 2024-01-15 22:00:11.000 015 22484.03 151.18 41471.90 88888.00 2024-01-15 22:00:12.000 015 22484.06 151.18 41471.84 88888.00 2024-01-15 22:00:13.000 015 22484.06 151.19 41471.71 88888.00 2024-01-15 22:00:14.000 015 22484.06 151.25 41471.65 88888.00 2024-01-15 22:00:15.000 015 22484.07 151.29 41471.73 47560.31 2024-01-15 22:00:16.000 015 22484.06 151.30 41471.89 88888.00 2024-01-15 22:00:17.000 015 22484.01 151.33 41471.99 88888.00 2024-01-15 22:00:18.000 015 22484.03 151.41 41472.04 88888.00 2024-01-15 22:00:19.000 015 22484.10 151.47 41472.11 88888.00 2024-01-15 22:00:20.000 015 22484.08 151.45 41472.12 47560.29 2024-01-15 22:00:21.000 015 22484.02 151.41 41472.04 88888.00 2024-01-15 22:00:22.000 015 22484.01 151.37 41471.97 88888.00 2024-01-15 22:00:23.000 015 22483.99 151.40 41471.94 88888.00 2024-01-15 22:00:24.000 015 22483.96 151.47 41471.98 88888.00 2024-01-15 22:00:25.000 015 22483.96 151.52 41472.03 47560.29 2024-01-15 22:00:26.000 015 22483.95 151.51 41472.03 88888.00 2024-01-15 22:00:27.000 015 22483.91 151.51 41472.07 88888.00 2024-01-15 22:00:28.000 015 22483.87 151.50 41472.08 88888.00 2024-01-15 22:00:29.000 015 22483.84 151.49 41472.01 88888.00 2024-01-15 22:00:30.000 015 22483.84 151.48 41471.97 47560.29 2024-01-15 22:00:31.000 015 22483.86 151.48 41472.02 88888.00 2024-01-15 22:00:32.000 015 22483.92 151.52 41472.11 88888.00 2024-01-15 22:00:33.000 015 22484.00 151.59 41472.15 88888.00 2024-01-15 22:00:34.000 015 22484.06 151.60 41472.17 88888.00 2024-01-15 22:00:35.000 015 22484.09 151.56 41472.13 47560.30 2024-01-15 22:00:36.000 015 22484.08 151.53 41472.07 88888.00 2024-01-15 22:00:37.000 015 22484.04 151.53 41472.04 88888.00 2024-01-15 22:00:38.000 015 22484.01 151.53 41472.00 88888.00 2024-01-15 22:00:39.000 015 22484.00 151.53 41471.92 88888.00 2024-01-15 22:00:40.000 015 22484.02 151.54 41471.91 47560.29 2024-01-15 22:00:41.000 015 22484.03 151.55 41471.98 88888.00 2024-01-15 22:00:42.000 015 22484.03 151.56 41472.00 88888.00 2024-01-15 22:00:43.000 015 22484.01 151.59 41471.90 88888.00 2024-01-15 22:00:44.000 015 22483.95 151.63 41471.79 88888.00 2024-01-15 22:00:45.000 015 22483.83 151.63 41471.75 47560.25 2024-01-15 22:00:46.000 015 22483.72 151.63 41471.82 88888.00 2024-01-15 22:00:47.000 015 22483.70 151.68 41471.89 88888.00 2024-01-15 22:00:48.000 015 22483.77 151.72 41471.91 88888.00 2024-01-15 22:00:49.000 015 22483.82 151.75 41471.93 88888.00 2024-01-15 22:00:50.000 015 22483.77 151.76 41471.97 47560.16 2024-01-15 22:00:51.000 015 22483.67 151.76 41472.01 88888.00 2024-01-15 22:00:52.000 015 22483.59 151.79 41472.00 88888.00 2024-01-15 22:00:53.000 015 22483.53 151.84 41471.95 88888.00 2024-01-15 22:00:54.000 015 22483.48 151.86 41471.88 88888.00 2024-01-15 22:00:55.000 015 22483.44 151.87 41471.86 47560.07 2024-01-15 22:00:56.000 015 22483.43 151.90 41471.93 88888.00 2024-01-15 22:00:57.000 015 22483.41 151.93 41472.03 88888.00 2024-01-15 22:00:58.000 015 22483.36 151.95 41472.06 88888.00 2024-01-15 22:00:59.000 015 22483.33 151.96 41471.98 88888.00 2024-01-15 22:01:00.000 015 22483.31 151.97 41471.89 47559.99 2024-01-15 22:01:01.000 015 22483.28 152.00 41471.86 88888.00 2024-01-15 22:01:02.000 015 22483.22 152.02 41471.84 88888.00 2024-01-15 22:01:03.000 015 22483.18 152.08 41471.86 88888.00 2024-01-15 22:01:04.000 015 22483.23 152.16 41471.90 88888.00 2024-01-15 22:01:05.000 015 22483.28 152.21 41471.92 47559.94 2024-01-15 22:01:06.000 015 22483.26 152.24 41471.94 88888.00 2024-01-15 22:01:07.000 015 22483.24 152.25 41471.93 88888.00 2024-01-15 22:01:08.000 015 22483.25 152.30 41471.91 88888.00 2024-01-15 22:01:09.000 015 22483.26 152.36 41471.89 88888.00 2024-01-15 22:01:10.000 015 22483.24 152.38 41471.77 47559.88 2024-01-15 22:01:11.000 015 22483.22 152.37 41471.62 88888.00 2024-01-15 22:01:12.000 015 22483.19 152.37 41471.56 88888.00 2024-01-15 22:01:13.000 015 22483.14 152.41 41471.57 88888.00 2024-01-15 22:01:14.000 015 22483.12 152.52 41471.63 88888.00 2024-01-15 22:01:15.000 015 22483.12 152.59 41471.67 47559.87 2024-01-15 22:01:16.000 015 22483.09 152.52 41471.62 88888.00 2024-01-15 22:01:17.000 015 22483.11 152.47 41471.64 88888.00 2024-01-15 22:01:18.000 015 22483.15 152.54 41471.83 88888.00 2024-01-15 22:01:19.000 015 22483.13 152.66 41471.99 88888.00 2024-01-15 22:01:20.000 015 22483.09 152.73 41471.92 47559.87 2024-01-15 22:01:21.000 015 22483.05 152.70 41471.74 88888.00 2024-01-15 22:01:22.000 015 22483.03 152.66 41471.67 88888.00 2024-01-15 22:01:23.000 015 22483.02 152.71 41471.72 88888.00 2024-01-15 22:01:24.000 015 22483.03 152.84 41471.78 88888.00 2024-01-15 22:01:25.000 015 22483.05 152.95 41471.82 47559.81 2024-01-15 22:01:26.000 015 22483.01 152.99 41471.90 88888.00 2024-01-15 22:01:27.000 015 22482.98 153.00 41471.97 88888.00 2024-01-15 22:01:28.000 015 22482.97 153.03 41471.92 88888.00 2024-01-15 22:01:29.000 015 22482.99 153.07 41471.81 88888.00 2024-01-15 22:01:30.000 015 22483.00 153.09 41471.73 47559.79 2024-01-15 22:01:31.000 015 22482.94 153.08 41471.74 88888.00 2024-01-15 22:01:32.000 015 22482.90 153.13 41471.78 88888.00 2024-01-15 22:01:33.000 015 22482.92 153.22 41471.84 88888.00 2024-01-15 22:01:34.000 015 22482.93 153.31 41471.93 88888.00 2024-01-15 22:01:35.000 015 22482.89 153.34 41471.94 47559.75 2024-01-15 22:01:36.000 015 22482.87 153.35 41471.92 88888.00 2024-01-15 22:01:37.000 015 22482.89 153.38 41471.93 88888.00 2024-01-15 22:01:38.000 015 22482.90 153.39 41471.91 88888.00 2024-01-15 22:01:39.000 015 22482.89 153.40 41471.86 88888.00 2024-01-15 22:01:40.000 015 22482.92 153.41 41471.87 47559.72 2024-01-15 22:01:41.000 015 22482.95 153.44 41471.94 88888.00 2024-01-15 22:01:42.000 015 22482.93 153.49 41471.93 88888.00 2024-01-15 22:01:43.000 015 22482.90 153.51 41471.89 88888.00 2024-01-15 22:01:44.000 015 22482.90 153.52 41471.93 88888.00 2024-01-15 22:01:45.000 015 22482.89 153.53 41471.93 47559.74 2024-01-15 22:01:46.000 015 22482.88 153.55 41471.84 88888.00 2024-01-15 22:01:47.000 015 22482.90 153.55 41471.74 88888.00 2024-01-15 22:01:48.000 015 22482.92 153.53 41471.71 88888.00 2024-01-15 22:01:49.000 015 22482.90 153.53 41471.68 88888.00 2024-01-15 22:01:50.000 015 22482.88 153.54 41471.68 47559.73 2024-01-15 22:01:51.000 015 22482.89 153.56 41471.65 88888.00 2024-01-15 22:01:52.000 015 22482.91 153.56 41471.63 88888.00 2024-01-15 22:01:53.000 015 22482.92 153.59 41471.64 88888.00 2024-01-15 22:01:54.000 015 22482.95 153.61 41471.68 88888.00 2024-01-15 22:01:55.000 015 22483.00 153.61 41471.73 47559.80 2024-01-15 22:01:56.000 015 22483.01 153.59 41471.78 88888.00 2024-01-15 22:01:57.000 015 22482.98 153.59 41471.80 88888.00 2024-01-15 22:01:58.000 015 22482.94 153.61 41471.82 88888.00 2024-01-15 22:01:59.000 015 22482.92 153.62 41471.84 88888.00 2024-01-15 22:02:00.000 015 22482.94 153.58 41471.86 47559.79 2024-01-15 22:02:01.000 015 22482.99 153.53 41471.89 88888.00 2024-01-15 22:02:02.000 015 22483.02 153.53 41471.89 88888.00 2024-01-15 22:02:03.000 015 22483.02 153.56 41471.86 88888.00 2024-01-15 22:02:04.000 015 22483.00 153.61 41471.85 88888.00 2024-01-15 22:02:05.000 015 22482.97 153.58 41471.84 47559.83 2024-01-15 22:02:06.000 015 22482.97 153.51 41471.84 88888.00 2024-01-15 22:02:07.000 015 22482.98 153.49 41471.89 88888.00 2024-01-15 22:02:08.000 015 22482.99 153.51 41471.90 88888.00 2024-01-15 22:02:09.000 015 22483.04 153.50 41471.90 88888.00 2024-01-15 22:02:10.000 015 22483.11 153.44 41471.93 47559.88 2024-01-15 22:02:11.000 015 22483.15 153.40 41471.96 88888.00 2024-01-15 22:02:12.000 015 22483.13 153.43 41471.96 88888.00 2024-01-15 22:02:13.000 015 22483.10 153.45 41471.96 88888.00 2024-01-15 22:02:14.000 015 22483.08 153.46 41471.94 88888.00 2024-01-15 22:02:15.000 015 22483.12 153.45 41471.89 47559.91 2024-01-15 22:02:16.000 015 22483.18 153.41 41471.91 88888.00 2024-01-15 22:02:17.000 015 22483.18 153.37 41471.99 88888.00 2024-01-15 22:02:18.000 015 22483.13 153.36 41471.98 88888.00 2024-01-15 22:02:19.000 015 22483.12 153.38 41471.91 88888.00 2024-01-15 22:02:20.000 015 22483.18 153.41 41471.93 47559.94 2024-01-15 22:02:21.000 015 22483.26 153.41 41472.00 88888.00 2024-01-15 22:02:22.000 015 22483.27 153.38 41472.00 88888.00 2024-01-15 22:02:23.000 015 22483.21 153.37 41471.96 88888.00 2024-01-15 22:02:24.000 015 22483.14 153.39 41471.99 88888.00 2024-01-15 22:02:25.000 015 22483.12 153.34 41472.04 47559.96 2024-01-15 22:02:26.000 015 22483.11 153.25 41472.03 88888.00 2024-01-15 22:02:27.000 015 22483.12 153.19 41471.99 88888.00 2024-01-15 22:02:28.000 015 22483.16 153.19 41471.99 88888.00 2024-01-15 22:02:29.000 015 22483.20 153.19 41472.02 88888.00 2024-01-15 22:02:30.000 015 22483.17 153.18 41472.06 47559.94 2024-01-15 22:02:31.000 015 22483.11 153.16 41472.02 88888.00 2024-01-15 22:02:32.000 015 22483.10 153.16 41471.88 88888.00 2024-01-15 22:02:33.000 015 22483.13 153.19 41471.83 88888.00 2024-01-15 22:02:34.000 015 22483.19 153.21 41471.92 88888.00 2024-01-15 22:02:35.000 015 22483.22 153.18 41471.98 47559.95 2024-01-15 22:02:36.000 015 22483.22 153.13 41471.91 88888.00 2024-01-15 22:02:37.000 015 22483.22 153.12 41471.86 88888.00 2024-01-15 22:02:38.000 015 22483.24 153.11 41471.93 88888.00 2024-01-15 22:02:39.000 015 22483.24 153.11 41471.98 88888.00 2024-01-15 22:02:40.000 015 22483.23 153.15 41471.96 47559.96 2024-01-15 22:02:41.000 015 22483.22 153.17 41471.89 88888.00 2024-01-15 22:02:42.000 015 22483.20 153.16 41471.89 88888.00 2024-01-15 22:02:43.000 015 22483.18 153.14 41471.90 88888.00 2024-01-15 22:02:44.000 015 22483.17 153.10 41471.86 88888.00 2024-01-15 22:02:45.000 015 22483.16 153.06 41471.80 47559.96 2024-01-15 22:02:46.000 015 22483.14 153.02 41471.79 88888.00 2024-01-15 22:02:47.000 015 22483.12 152.99 41471.79 88888.00 2024-01-15 22:02:48.000 015 22483.12 153.02 41471.81 88888.00 2024-01-15 22:02:49.000 015 22483.13 153.06 41471.89 88888.00 2024-01-15 22:02:50.000 015 22483.11 153.05 41471.95 47559.90 2024-01-15 22:02:51.000 015 22483.08 153.01 41471.93 88888.00 2024-01-15 22:02:52.000 015 22483.06 153.03 41471.91 88888.00 2024-01-15 22:02:53.000 015 22483.08 153.09 41471.98 88888.00 2024-01-15 22:02:54.000 015 22483.11 153.15 41472.09 88888.00 2024-01-15 22:02:55.000 015 22483.09 153.16 41472.06 47559.89 2024-01-15 22:02:56.000 015 22483.03 153.11 41471.91 88888.00 2024-01-15 22:02:57.000 015 22483.03 153.05 41471.82 88888.00 2024-01-15 22:02:58.000 015 22483.06 153.04 41471.88 88888.00 2024-01-15 22:02:59.000 015 22483.06 153.12 41472.04 88888.00 2024-01-15 22:03:00.000 015 22483.06 153.21 41472.15 47559.85 2024-01-15 22:03:01.000 015 22483.05 153.21 41472.10 88888.00 2024-01-15 22:03:02.000 015 22483.05 153.20 41472.04 88888.00 2024-01-15 22:03:03.000 015 22483.03 153.24 41472.04 88888.00 2024-01-15 22:03:04.000 015 22483.00 153.32 41472.04 88888.00 2024-01-15 22:03:05.000 015 22482.97 153.42 41472.04 47559.83 2024-01-15 22:03:06.000 015 22482.94 153.46 41472.05 88888.00 2024-01-15 22:03:07.000 015 22482.95 153.46 41472.05 88888.00 2024-01-15 22:03:08.000 015 22483.02 153.47 41472.05 88888.00 2024-01-15 22:03:09.000 015 22483.09 153.49 41472.02 88888.00 2024-01-15 22:03:10.000 015 22483.11 153.51 41472.01 47559.83 2024-01-15 22:03:11.000 015 22483.08 153.53 41472.02 88888.00 2024-01-15 22:03:12.000 015 22483.07 153.56 41471.98 88888.00 2024-01-15 22:03:13.000 015 22483.07 153.62 41471.96 88888.00 2024-01-15 22:03:14.000 015 22483.08 153.67 41471.93 88888.00 2024-01-15 22:03:15.000 015 22483.11 153.68 41471.84 47559.83 2024-01-15 22:03:16.000 015 22483.13 153.68 41471.75 88888.00 2024-01-15 22:03:17.000 015 22483.12 153.69 41471.73 88888.00 2024-01-15 22:03:18.000 015 22483.13 153.69 41471.73 88888.00 2024-01-15 22:03:19.000 015 22483.11 153.70 41471.72 88888.00 2024-01-15 22:03:20.000 015 22483.06 153.74 41471.74 47559.79 2024-01-15 22:03:21.000 015 22483.04 153.76 41471.76 88888.00 2024-01-15 22:03:22.000 015 22483.08 153.75 41471.72 88888.00 2024-01-15 22:03:23.000 015 22483.12 153.75 41471.71 88888.00 2024-01-15 22:03:24.000 015 22483.15 153.80 41471.77 88888.00 2024-01-15 22:03:25.000 015 22483.16 153.85 41471.83 47559.81 2024-01-15 22:03:26.000 015 22483.15 153.87 41471.82 88888.00 2024-01-15 22:03:27.000 015 22483.18 153.93 41471.78 88888.00 2024-01-15 22:03:28.000 015 22483.22 153.99 41471.76 88888.00 2024-01-15 22:03:29.000 015 22483.19 154.01 41471.73 88888.00 2024-01-15 22:03:30.000 015 22483.16 154.04 41471.70 47559.81 2024-01-15 22:03:31.000 015 22483.15 154.06 41471.68 88888.00 2024-01-15 22:03:32.000 015 22483.16 154.06 41471.76 88888.00 2024-01-15 22:03:33.000 015 22483.19 154.11 41471.90 88888.00 2024-01-15 22:03:34.000 015 22483.22 154.17 41471.96 88888.00 2024-01-15 22:03:35.000 015 22483.19 154.19 41471.88 47559.82 2024-01-15 22:03:36.000 015 22483.15 154.18 41471.75 88888.00 2024-01-15 22:03:37.000 015 22483.12 154.18 41471.67 88888.00 2024-01-15 22:03:38.000 015 22483.14 154.22 41471.64 88888.00 2024-01-15 22:03:39.000 015 22483.18 154.26 41471.61 88888.00 2024-01-15 22:03:40.000 015 22483.19 154.26 41471.56 47559.81 2024-01-15 22:03:41.000 015 22483.17 154.25 41471.58 88888.00 2024-01-15 22:03:42.000 015 22483.16 154.26 41471.61 88888.00 2024-01-15 22:03:43.000 015 22483.17 154.28 41471.59 88888.00 2024-01-15 22:03:44.000 015 22483.20 154.31 41471.61 88888.00 2024-01-15 22:03:45.000 015 22483.20 154.32 41471.66 47559.81 2024-01-15 22:03:46.000 015 22483.15 154.28 41471.67 88888.00 2024-01-15 22:03:47.000 015 22483.10 154.27 41471.66 88888.00 2024-01-15 22:03:48.000 015 22483.10 154.30 41471.65 88888.00 2024-01-15 22:03:49.000 015 22483.11 154.33 41471.64 88888.00 2024-01-15 22:03:50.000 015 22483.15 154.33 41471.65 47559.80 2024-01-15 22:03:51.000 015 22483.20 154.31 41471.73 88888.00 2024-01-15 22:03:52.000 015 22483.22 154.30 41471.79 88888.00 2024-01-15 22:03:53.000 015 22483.19 154.32 41471.77 88888.00 2024-01-15 22:03:54.000 015 22483.16 154.34 41471.72 88888.00 2024-01-15 22:03:55.000 015 22483.16 154.40 41471.72 47559.82 2024-01-15 22:03:56.000 015 22483.17 154.47 41471.74 88888.00 2024-01-15 22:03:57.000 015 22483.19 154.50 41471.74 88888.00 2024-01-15 22:03:58.000 015 22483.21 154.46 41471.77 88888.00 2024-01-15 22:03:59.000 015 22483.24 154.40 41471.73 88888.00 2024-01-15 22:04:00.000 015 22483.30 154.36 41471.72 47559.83 2024-01-15 22:04:01.000 015 22483.31 154.38 41471.78 88888.00 2024-01-15 22:04:02.000 015 22483.25 154.40 41471.77 88888.00 2024-01-15 22:04:03.000 015 22483.20 154.40 41471.68 88888.00 2024-01-15 22:04:04.000 015 22483.18 154.42 41471.62 88888.00 2024-01-15 22:04:05.000 015 22483.18 154.46 41471.60 47559.85 2024-01-15 22:04:06.000 015 22483.17 154.46 41471.57 88888.00 2024-01-15 22:04:07.000 015 22483.16 154.41 41471.55 88888.00 2024-01-15 22:04:08.000 015 22483.20 154.38 41471.49 88888.00 2024-01-15 22:04:09.000 015 22483.26 154.40 41471.47 88888.00 2024-01-15 22:04:10.000 015 22483.29 154.42 41471.49 47559.88 2024-01-15 22:04:11.000 015 22483.27 154.41 41471.48 88888.00 2024-01-15 22:04:12.000 015 22483.24 154.36 41471.39 88888.00 2024-01-15 22:04:13.000 015 22483.21 154.36 41471.27 88888.00 2024-01-15 22:04:14.000 015 22483.22 154.39 41471.23 88888.00 2024-01-15 22:04:15.000 015 22483.25 154.40 41471.32 47559.90 2024-01-15 22:04:16.000 015 22483.27 154.36 41471.42 88888.00 2024-01-15 22:04:17.000 015 22483.25 154.36 41471.48 88888.00 2024-01-15 22:04:18.000 015 22483.23 154.35 41471.52 88888.00 2024-01-15 22:04:19.000 015 22483.23 154.33 41471.54 88888.00 2024-01-15 22:04:20.000 015 22483.25 154.34 41471.59 47559.87 2024-01-15 22:04:21.000 015 22483.26 154.34 41471.67 88888.00 2024-01-15 22:04:22.000 015 22483.28 154.37 41471.78 88888.00 2024-01-15 22:04:23.000 015 22483.30 154.42 41471.85 88888.00 2024-01-15 22:04:24.000 015 22483.27 154.40 41471.77 88888.00 2024-01-15 22:04:25.000 015 22483.23 154.36 41471.64 47559.86 2024-01-15 22:04:26.000 015 22483.19 154.34 41471.59 88888.00 2024-01-15 22:04:27.000 015 22483.19 154.31 41471.63 88888.00 2024-01-15 22:04:28.000 015 22483.25 154.28 41471.70 88888.00 2024-01-15 22:04:29.000 015 22483.26 154.25 41471.73 88888.00 2024-01-15 22:04:30.000 015 22483.21 154.21 41471.71 47559.85 2024-01-15 22:04:31.000 015 22483.16 154.22 41471.68 88888.00 2024-01-15 22:04:32.000 015 22483.16 154.25 41471.62 88888.00 2024-01-15 22:04:33.000 015 22483.17 154.23 41471.52 88888.00 2024-01-15 22:04:34.000 015 22483.17 154.24 41471.52 88888.00 2024-01-15 22:04:35.000 015 22483.18 154.25 41471.59 47559.86 2024-01-15 22:04:36.000 015 22483.19 154.24 41471.63 88888.00 2024-01-15 22:04:37.000 015 22483.19 154.23 41471.66 88888.00 2024-01-15 22:04:38.000 015 22483.22 154.23 41471.69 88888.00 2024-01-15 22:04:39.000 015 22483.27 154.24 41471.73 88888.00 2024-01-15 22:04:40.000 015 22483.26 154.24 41471.74 47559.84 2024-01-15 22:04:41.000 015 22483.19 154.18 41471.67 88888.00 2024-01-15 22:04:42.000 015 22483.14 154.11 41471.63 88888.00 2024-01-15 22:04:43.000 015 22483.15 154.12 41471.61 88888.00 2024-01-15 22:04:44.000 015 22483.17 154.20 41471.57 88888.00 2024-01-15 22:04:45.000 015 22483.17 154.22 41471.54 47559.82 2024-01-15 22:04:46.000 015 22483.16 154.16 41471.52 88888.00 2024-01-15 22:04:47.000 015 22483.15 154.12 41471.52 88888.00 2024-01-15 22:04:48.000 015 22483.13 154.14 41471.49 88888.00 2024-01-15 22:04:49.000 015 22483.10 154.17 41471.40 88888.00 2024-01-15 22:04:50.000 015 22483.12 154.19 41471.46 47559.80 2024-01-15 22:04:51.000 015 22483.10 154.25 41471.59 88888.00 2024-01-15 22:04:52.000 015 22483.04 154.24 41471.54 88888.00 2024-01-15 22:04:53.000 015 22483.03 154.17 41471.51 88888.00 2024-01-15 22:04:54.000 015 22483.05 154.16 41471.56 88888.00 2024-01-15 22:04:55.000 015 22483.03 154.21 41471.57 47559.77 2024-01-15 22:04:56.000 015 22482.99 154.26 41471.57 88888.00 2024-01-15 22:04:57.000 015 22482.98 154.28 41471.59 88888.00 2024-01-15 22:04:58.000 015 22482.98 154.28 41471.54 88888.00 2024-01-15 22:04:59.000 015 22482.98 154.26 41471.43 88888.00 2024-01-15 22:05:00.000 015 22483.01 154.24 41471.40 47559.72 2024-01-15 22:05:01.000 015 22483.05 154.25 41471.46 88888.00 2024-01-15 22:05:02.000 015 22483.06 154.29 41471.47 88888.00 2024-01-15 22:05:03.000 015 22483.02 154.30 41471.45 88888.00 2024-01-15 22:05:04.000 015 22482.98 154.28 41471.43 88888.00 2024-01-15 22:05:05.000 015 22482.93 154.24 41471.35 47559.70 2024-01-15 22:05:06.000 015 22482.90 154.19 41471.32 88888.00 2024-01-15 22:05:07.000 015 22482.91 154.21 41471.35 88888.00 2024-01-15 22:05:08.000 015 22482.92 154.30 41471.38 88888.00 2024-01-15 22:05:09.000 015 22482.94 154.37 41471.43 88888.00 2024-01-15 22:05:10.000 015 22482.96 154.40 41471.53 47559.69 2024-01-15 22:05:11.000 015 22482.96 154.40 41471.65 88888.00 2024-01-15 22:05:12.000 015 22482.93 154.38 41471.71 88888.00 2024-01-15 22:05:13.000 015 22482.92 154.36 41471.68 88888.00 2024-01-15 22:05:14.000 015 22482.95 154.36 41471.62 88888.00 2024-01-15 22:05:15.000 015 22482.96 154.38 41471.60 47559.65 2024-01-15 22:05:16.000 015 22482.89 154.40 41471.59 88888.00 2024-01-15 22:05:17.000 015 22482.83 154.40 41471.52 88888.00 2024-01-15 22:05:18.000 015 22482.84 154.42 41471.50 88888.00 2024-01-15 22:05:19.000 015 22482.88 154.46 41471.56 88888.00 2024-01-15 22:05:20.000 015 22482.88 154.45 41471.62 47559.65 2024-01-15 22:05:21.000 015 22482.86 154.41 41471.68 88888.00 2024-01-15 22:05:22.000 015 22482.86 154.42 41471.73 88888.00 2024-01-15 22:05:23.000 015 22482.90 154.50 41471.72 88888.00 2024-01-15 22:05:24.000 015 22482.91 154.58 41471.67 88888.00 2024-01-15 22:05:25.000 015 22482.89 154.60 41471.63 47559.65 2024-01-15 22:05:26.000 015 22482.88 154.59 41471.60 88888.00 2024-01-15 22:05:27.000 015 22482.90 154.60 41471.52 88888.00 2024-01-15 22:05:28.000 015 22482.92 154.64 41471.46 88888.00 2024-01-15 22:05:29.000 015 22482.94 154.70 41471.51 88888.00 2024-01-15 22:05:30.000 015 22482.94 154.76 41471.57 47559.64 2024-01-15 22:05:31.000 015 22482.88 154.80 41471.52 88888.00 2024-01-15 22:05:32.000 015 22482.83 154.81 41471.46 88888.00 2024-01-15 22:05:33.000 015 22482.85 154.81 41471.46 88888.00 2024-01-15 22:05:34.000 015 22482.88 154.84 41471.43 88888.00 2024-01-15 22:05:35.000 015 22482.84 154.86 41471.36 47559.66 2024-01-15 22:05:36.000 015 22482.80 154.83 41471.42 88888.00 2024-01-15 22:05:37.000 015 22482.81 154.77 41471.53 88888.00 2024-01-15 22:05:38.000 015 22482.79 154.76 41471.51 88888.00 2024-01-15 22:05:39.000 015 22482.75 154.81 41471.38 88888.00 2024-01-15 22:05:40.000 015 22482.77 154.87 41471.31 47559.64 2024-01-15 22:05:41.000 015 22482.83 154.90 41471.35 88888.00 2024-01-15 22:05:42.000 015 22482.86 154.90 41471.43 88888.00 2024-01-15 22:05:43.000 015 22482.87 154.90 41471.48 88888.00 2024-01-15 22:05:44.000 015 22482.87 154.92 41471.47 88888.00 2024-01-15 22:05:45.000 015 22482.86 154.90 41471.47 47559.64 2024-01-15 22:05:46.000 015 22482.84 154.89 41471.48 88888.00 2024-01-15 22:05:47.000 015 22482.82 154.91 41471.46 88888.00 2024-01-15 22:05:48.000 015 22482.84 154.92 41471.44 88888.00 2024-01-15 22:05:49.000 015 22482.82 154.93 41471.39 88888.00 2024-01-15 22:05:50.000 015 22482.77 154.94 41471.37 47559.67 2024-01-15 22:05:51.000 015 22482.79 154.96 41471.39 88888.00 2024-01-15 22:05:52.000 015 22482.86 154.96 41471.41 88888.00 2024-01-15 22:05:53.000 015 22482.89 154.96 41471.42 88888.00 2024-01-15 22:05:54.000 015 22482.89 154.99 41471.45 88888.00 2024-01-15 22:05:55.000 015 22482.88 154.99 41471.43 47559.68 2024-01-15 22:05:56.000 015 22482.84 154.92 41471.37 88888.00 2024-01-15 22:05:57.000 015 22482.81 154.87 41471.36 88888.00 2024-01-15 22:05:58.000 015 22482.83 154.88 41471.38 88888.00 2024-01-15 22:05:59.000 015 22482.85 154.91 41471.41 88888.00 2024-01-15 22:06:00.000 015 22482.86 154.92 41471.47 47559.72 2024-01-15 22:06:01.000 015 22482.86 154.89 41471.47 88888.00 2024-01-15 22:06:02.000 015 22482.85 154.88 41471.37 88888.00 2024-01-15 22:06:03.000 015 22482.88 154.92 41471.32 88888.00 2024-01-15 22:06:04.000 015 22482.95 154.99 41471.40 88888.00 2024-01-15 22:06:05.000 015 22482.99 154.99 41471.46 47559.69 2024-01-15 22:06:06.000 015 22482.99 154.93 41471.39 88888.00 2024-01-15 22:06:07.000 015 22482.98 154.90 41471.29 88888.00 2024-01-15 22:06:08.000 015 22482.98 154.93 41471.22 88888.00 2024-01-15 22:06:09.000 015 22482.96 154.92 41471.24 88888.00 2024-01-15 22:06:10.000 015 22482.98 154.93 41471.36 47559.70 2024-01-15 22:06:11.000 015 22483.03 154.97 41471.51 88888.00 2024-01-15 22:06:12.000 015 22483.02 154.99 41471.59 88888.00 2024-01-15 22:06:13.000 015 22482.96 154.98 41471.59 88888.00 2024-01-15 22:06:14.000 015 22482.91 154.98 41471.55 88888.00 2024-01-15 22:06:15.000 015 22482.93 154.94 41471.50 47559.70 2024-01-15 22:06:16.000 015 22482.97 154.92 41471.44 88888.00 2024-01-15 22:06:17.000 015 22482.97 154.93 41471.41 88888.00 2024-01-15 22:06:18.000 015 22482.94 154.94 41471.37 88888.00 2024-01-15 22:06:19.000 015 22482.93 154.97 41471.27 88888.00 2024-01-15 22:06:20.000 015 22482.91 154.96 41471.15 47559.70 2024-01-15 22:06:21.000 015 22482.89 154.92 41471.10 88888.00 2024-01-15 22:06:22.000 015 22482.93 154.89 41471.08 88888.00 2024-01-15 22:06:23.000 015 22482.96 154.88 41471.12 88888.00 2024-01-15 22:06:24.000 015 22482.99 154.92 41471.18 88888.00 2024-01-15 22:06:25.000 015 22483.03 154.98 41471.18 47559.73 2024-01-15 22:06:26.000 015 22483.08 154.97 41471.21 88888.00 2024-01-15 22:06:27.000 015 22483.08 154.89 41471.29 88888.00 2024-01-15 22:06:28.000 015 22483.02 154.82 41471.33 88888.00 2024-01-15 22:06:29.000 015 22483.00 154.84 41471.36 88888.00 2024-01-15 22:06:30.000 015 22483.04 154.91 41471.40 47559.75 2024-01-15 22:06:31.000 015 22483.08 154.93 41471.39 88888.00 2024-01-15 22:06:32.000 015 22483.07 154.93 41471.38 88888.00 2024-01-15 22:06:33.000 015 22483.05 154.94 41471.38 88888.00 2024-01-15 22:06:34.000 015 22483.06 154.92 41471.32 88888.00 2024-01-15 22:06:35.000 015 22483.09 154.86 41471.29 47559.75 2024-01-15 22:06:36.000 015 22483.09 154.83 41471.36 88888.00 2024-01-15 22:06:37.000 015 22483.07 154.82 41471.41 88888.00 2024-01-15 22:06:38.000 015 22483.09 154.85 41471.44 88888.00 2024-01-15 22:06:39.000 015 22483.18 154.91 41471.51 88888.00 2024-01-15 22:06:40.000 015 22483.24 154.93 41471.53 47559.79 2024-01-15 22:06:41.000 015 22483.26 154.88 41471.50 88888.00 2024-01-15 22:06:42.000 015 22483.25 154.82 41471.49 88888.00 2024-01-15 22:06:43.000 015 22483.23 154.84 41471.48 88888.00 2024-01-15 22:06:44.000 015 22483.23 154.88 41471.45 88888.00 2024-01-15 22:06:45.000 015 22483.22 154.86 41471.43 47559.83 2024-01-15 22:06:46.000 015 22483.18 154.81 41471.46 88888.00 2024-01-15 22:06:47.000 015 22483.16 154.83 41471.51 88888.00 2024-01-15 22:06:48.000 015 22483.16 154.90 41471.52 88888.00 2024-01-15 22:06:49.000 015 22483.19 154.96 41471.56 88888.00 2024-01-15 22:06:50.000 015 22483.21 154.97 41471.61 47559.80 2024-01-15 22:06:51.000 015 22483.19 154.94 41471.62 88888.00 2024-01-15 22:06:52.000 015 22483.20 154.91 41471.59 88888.00 2024-01-15 22:06:53.000 015 22483.20 154.87 41471.56 88888.00 2024-01-15 22:06:54.000 015 22483.20 154.85 41471.60 88888.00 2024-01-15 22:06:55.000 015 22483.23 154.90 41471.68 47559.82 2024-01-15 22:06:56.000 015 22483.24 154.91 41471.71 88888.00 2024-01-15 22:06:57.000 015 22483.23 154.85 41471.64 88888.00 2024-01-15 22:06:58.000 015 22483.23 154.84 41471.57 88888.00 2024-01-15 22:06:59.000 015 22483.18 154.88 41471.57 88888.00 2024-01-15 22:07:00.000 015 22483.14 154.87 41471.54 47559.82 2024-01-15 22:07:01.000 015 22483.15 154.83 41471.50 88888.00 2024-01-15 22:07:02.000 015 22483.18 154.82 41471.51 88888.00 2024-01-15 22:07:03.000 015 22483.25 154.86 41471.59 88888.00 2024-01-15 22:07:04.000 015 22483.28 154.88 41471.60 88888.00 2024-01-15 22:07:05.000 015 22483.23 154.86 41471.55 47559.85 2024-01-15 22:07:06.000 015 22483.16 154.87 41471.50 88888.00 2024-01-15 22:07:07.000 015 22483.12 154.90 41471.43 88888.00 2024-01-15 22:07:08.000 015 22483.15 154.89 41471.39 88888.00 2024-01-15 22:07:09.000 015 22483.19 154.84 41471.37 88888.00 2024-01-15 22:07:10.000 015 22483.18 154.79 41471.34 47559.84 2024-01-15 22:07:11.000 015 22483.18 154.80 41471.36 88888.00 2024-01-15 22:07:12.000 015 22483.22 154.90 41471.46 88888.00 2024-01-15 22:07:13.000 015 22483.23 154.95 41471.52 88888.00 2024-01-15 22:07:14.000 015 22483.19 154.90 41471.52 88888.00 2024-01-15 22:07:15.000 015 22483.16 154.84 41471.53 47559.82 2024-01-15 22:07:16.000 015 22483.22 154.84 41471.51 88888.00 2024-01-15 22:07:17.000 015 22483.29 154.90 41471.48 88888.00 2024-01-15 22:07:18.000 015 22483.26 154.96 41471.48 88888.00 2024-01-15 22:07:19.000 015 22483.19 154.96 41471.50 88888.00 2024-01-15 22:07:20.000 015 22483.18 154.97 41471.54 47559.84 2024-01-15 22:07:21.000 015 22483.21 154.97 41471.54 88888.00 2024-01-15 22:07:22.000 015 22483.24 154.94 41471.46 88888.00 2024-01-15 22:07:23.000 015 22483.24 154.94 41471.43 88888.00 2024-01-15 22:07:24.000 015 22483.23 154.98 41471.49 88888.00 2024-01-15 22:07:25.000 015 22483.25 154.99 41471.54 47559.83 2024-01-15 22:07:26.000 015 22483.26 154.94 41471.55 88888.00 2024-01-15 22:07:27.000 015 22483.23 154.91 41471.51 88888.00 2024-01-15 22:07:28.000 015 22483.22 154.95 41471.46 88888.00 2024-01-15 22:07:29.000 015 22483.23 154.99 41471.45 88888.00 2024-01-15 22:07:30.000 015 22483.24 154.96 41471.49 47559.83 2024-01-15 22:07:31.000 015 22483.24 154.97 41471.50 88888.00 2024-01-15 22:07:32.000 015 22483.23 155.06 41471.46 88888.00 2024-01-15 22:07:33.000 015 22483.21 155.14 41471.46 88888.00 2024-01-15 22:07:34.000 015 22483.22 155.16 41471.49 88888.00 2024-01-15 22:07:35.000 015 22483.18 155.08 41471.39 47559.84 2024-01-15 22:07:36.000 015 22483.15 154.99 41471.28 88888.00 2024-01-15 22:07:37.000 015 22483.17 155.01 41471.28 88888.00 2024-01-15 22:07:38.000 015 22483.14 155.07 41471.31 88888.00 2024-01-15 22:07:39.000 015 22483.11 155.10 41471.36 88888.00 2024-01-15 22:07:40.000 015 22483.16 155.13 41471.46 47559.81 2024-01-15 22:07:41.000 015 22483.19 155.13 41471.46 88888.00 2024-01-15 22:07:42.000 015 22483.17 155.09 41471.33 88888.00 2024-01-15 22:07:43.000 015 22483.16 155.05 41471.26 88888.00 2024-01-15 22:07:44.000 015 22483.21 155.07 41471.33 88888.00 2024-01-15 22:07:45.000 015 22483.27 155.12 41471.44 47559.80 2024-01-15 22:07:46.000 015 22483.26 155.11 41471.53 88888.00 2024-01-15 22:07:47.000 015 22483.23 155.07 41471.59 88888.00 2024-01-15 22:07:48.000 015 22483.22 155.08 41471.56 88888.00 2024-01-15 22:07:49.000 015 22483.21 155.13 41471.54 88888.00 2024-01-15 22:07:50.000 015 22483.21 155.16 41471.53 47559.82 2024-01-15 22:07:51.000 015 22483.19 155.12 41471.50 88888.00 2024-01-15 22:07:52.000 015 22483.15 155.09 41471.51 88888.00 2024-01-15 22:07:53.000 015 22483.15 155.11 41471.56 88888.00 2024-01-15 22:07:54.000 015 22483.19 155.18 41471.54 88888.00 2024-01-15 22:07:55.000 015 22483.21 155.20 41471.50 47559.84 2024-01-15 22:07:56.000 015 22483.21 155.20 41471.55 88888.00 2024-01-15 22:07:57.000 015 22483.17 155.17 41471.54 88888.00 2024-01-15 22:07:58.000 015 22483.13 155.12 41471.41 88888.00 2024-01-15 22:07:59.000 015 22483.12 155.09 41471.36 88888.00 2024-01-15 22:08:00.000 015 22483.15 155.11 41471.45 47559.82 2024-01-15 22:08:01.000 015 22483.18 155.17 41471.57 88888.00 2024-01-15 22:08:02.000 015 22483.20 155.21 41471.62 88888.00 2024-01-15 22:08:03.000 015 22483.22 155.24 41471.58 88888.00 2024-01-15 22:08:04.000 015 22483.21 155.23 41471.55 88888.00 2024-01-15 22:08:05.000 015 22483.20 155.20 41471.54 47559.83 2024-01-15 22:08:06.000 015 22483.18 155.18 41471.54 88888.00 2024-01-15 22:08:07.000 015 22483.19 155.19 41471.57 88888.00 2024-01-15 22:08:08.000 015 22483.22 155.20 41471.61 88888.00 2024-01-15 22:08:09.000 015 22483.23 155.21 41471.61 88888.00 2024-01-15 22:08:10.000 015 22483.19 155.21 41471.63 47559.80 2024-01-15 22:08:11.000 015 22483.16 155.20 41471.68 88888.00 2024-01-15 22:08:12.000 015 22483.21 155.19 41471.75 88888.00 2024-01-15 22:08:13.000 015 22483.25 155.23 41471.80 88888.00 2024-01-15 22:08:14.000 015 22483.26 155.25 41471.71 88888.00 2024-01-15 22:08:15.000 015 22483.26 155.23 41471.57 47559.83 2024-01-15 22:08:16.000 015 22483.23 155.20 41471.54 88888.00 2024-01-15 22:08:17.000 015 22483.21 155.22 41471.61 88888.00 2024-01-15 22:08:18.000 015 22483.24 155.26 41471.66 88888.00 2024-01-15 22:08:19.000 015 22483.29 155.27 41471.67 88888.00 2024-01-15 22:08:20.000 015 22483.31 155.27 41471.68 47559.81 2024-01-15 22:08:21.000 015 22483.27 155.28 41471.73 88888.00 2024-01-15 22:08:22.000 015 22483.25 155.27 41471.79 88888.00 2024-01-15 22:08:23.000 015 22483.29 155.25 41471.83 88888.00 2024-01-15 22:08:24.000 015 22483.33 155.27 41471.86 88888.00 2024-01-15 22:08:25.000 015 22483.32 155.27 41471.81 47559.81 2024-01-15 22:08:26.000 015 22483.28 155.25 41471.66 88888.00 2024-01-15 22:08:27.000 015 22483.25 155.25 41471.53 88888.00 2024-01-15 22:08:28.000 015 22483.23 155.29 41471.57 88888.00 2024-01-15 22:08:29.000 015 22483.22 155.38 41471.71 88888.00 2024-01-15 22:08:30.000 015 22483.20 155.44 41471.76 47559.85 2024-01-15 22:08:31.000 015 22483.20 155.41 41471.71 88888.00 2024-01-15 22:08:32.000 015 22483.22 155.36 41471.70 88888.00 2024-01-15 22:08:33.000 015 22483.22 155.36 41471.71 88888.00 2024-01-15 22:08:34.000 015 22483.20 155.39 41471.70 88888.00 2024-01-15 22:08:35.000 015 22483.21 155.41 41471.69 47559.81 2024-01-15 22:08:36.000 015 22483.25 155.39 41471.69 88888.00 2024-01-15 22:08:37.000 015 22483.26 155.41 41471.69 88888.00 2024-01-15 22:08:38.000 015 22483.22 155.44 41471.60 88888.00 2024-01-15 22:08:39.000 015 22483.19 155.45 41471.56 88888.00 2024-01-15 22:08:40.000 015 22483.18 155.46 41471.66 47559.80 2024-01-15 22:08:41.000 015 22483.15 155.45 41471.78 88888.00 2024-01-15 22:08:42.000 015 22483.13 155.46 41471.82 88888.00 2024-01-15 22:08:43.000 015 22483.13 155.49 41471.83 88888.00 2024-01-15 22:08:44.000 015 22483.13 155.52 41471.79 88888.00 2024-01-15 22:08:45.000 015 22483.17 155.52 41471.74 47559.79 2024-01-15 22:08:46.000 015 22483.23 155.49 41471.71 88888.00 2024-01-15 22:08:47.000 015 22483.25 155.47 41471.66 88888.00 2024-01-15 22:08:48.000 015 22483.20 155.49 41471.61 88888.00 2024-01-15 22:08:49.000 015 22483.17 155.53 41471.62 88888.00 2024-01-15 22:08:50.000 015 22483.21 155.52 41471.65 47559.80 2024-01-15 22:08:51.000 015 22483.26 155.49 41471.68 88888.00 2024-01-15 22:08:52.000 015 22483.30 155.44 41471.71 88888.00 2024-01-15 22:08:53.000 015 22483.32 155.42 41471.75 88888.00 2024-01-15 22:08:54.000 015 22483.32 155.48 41471.75 88888.00 2024-01-15 22:08:55.000 015 22483.33 155.54 41471.71 47559.81 2024-01-15 22:08:56.000 015 22483.34 155.55 41471.74 88888.00 2024-01-15 22:08:57.000 015 22483.32 155.55 41471.79 88888.00 2024-01-15 22:08:58.000 015 22483.28 155.57 41471.76 88888.00 2024-01-15 22:08:59.000 015 22483.28 155.62 41471.72 88888.00 2024-01-15 22:09:00.000 015 22483.36 155.67 41471.70 47559.81 2024-01-15 22:09:01.000 015 22483.40 155.64 41471.61 88888.00 2024-01-15 22:09:02.000 015 22483.35 155.58 41471.53 88888.00 2024-01-15 22:09:03.000 015 22483.30 155.57 41471.56 88888.00 2024-01-15 22:09:04.000 015 22483.30 155.63 41471.63 88888.00 2024-01-15 22:09:05.000 015 22483.28 155.67 41471.61 47559.86 2024-01-15 22:09:06.000 015 22483.26 155.64 41471.54 88888.00 2024-01-15 22:09:07.000 015 22483.28 155.58 41471.55 88888.00 2024-01-15 22:09:08.000 015 22483.30 155.61 41471.67 88888.00 2024-01-15 22:09:09.000 015 22483.28 155.71 41471.73 88888.00 2024-01-15 22:09:10.000 015 22483.26 155.79 41471.71 47559.84 2024-01-15 22:09:11.000 015 22483.27 155.80 41471.68 88888.00 2024-01-15 22:09:12.000 015 22483.29 155.82 41471.69 88888.00 2024-01-15 22:09:13.000 015 22483.30 155.82 41471.73 88888.00 2024-01-15 22:09:14.000 015 22483.29 155.80 41471.72 88888.00 2024-01-15 22:09:15.000 015 22483.31 155.79 41471.65 47559.85 2024-01-15 22:09:16.000 015 22483.33 155.76 41471.58 88888.00 2024-01-15 22:09:17.000 015 22483.35 155.70 41471.53 88888.00 2024-01-15 22:09:18.000 015 22483.42 155.69 41471.57 88888.00 2024-01-15 22:09:19.000 015 22483.45 155.73 41471.70 88888.00 2024-01-15 22:09:20.000 015 22483.38 155.75 41471.74 47559.84 2024-01-15 22:09:21.000 015 22483.30 155.74 41471.71 88888.00 2024-01-15 22:09:22.000 015 22483.31 155.72 41471.72 88888.00 2024-01-15 22:09:23.000 015 22483.35 155.74 41471.69 88888.00 2024-01-15 22:09:24.000 015 22483.34 155.78 41471.63 88888.00 2024-01-15 22:09:25.000 015 22483.30 155.78 41471.66 47559.82 2024-01-15 22:09:26.000 015 22483.27 155.73 41471.74 88888.00 2024-01-15 22:09:27.000 015 22483.31 155.74 41471.74 88888.00 2024-01-15 22:09:28.000 015 22483.33 155.81 41471.67 88888.00 2024-01-15 22:09:29.000 015 22483.35 155.87 41471.59 88888.00 2024-01-15 22:09:30.000 015 22483.38 155.88 41471.56 47559.84 2024-01-15 22:09:31.000 015 22483.39 155.86 41471.52 88888.00 2024-01-15 22:09:32.000 015 22483.36 155.83 41471.53 88888.00 2024-01-15 22:09:33.000 015 22483.32 155.86 41471.59 88888.00 2024-01-15 22:09:34.000 015 22483.31 155.90 41471.58 88888.00 2024-01-15 22:09:35.000 015 22483.32 155.88 41471.55 47559.83 2024-01-15 22:09:36.000 015 22483.33 155.82 41471.57 88888.00 2024-01-15 22:09:37.000 015 22483.40 155.84 41471.63 88888.00 2024-01-15 22:09:38.000 015 22483.49 155.92 41471.69 88888.00 2024-01-15 22:09:39.000 015 22483.51 155.98 41471.73 88888.00 2024-01-15 22:09:40.000 015 22483.47 156.01 41471.77 47559.88 2024-01-15 22:09:41.000 015 22483.45 156.01 41471.77 88888.00 2024-01-15 22:09:42.000 015 22483.46 155.94 41471.73 88888.00 2024-01-15 22:09:43.000 015 22483.48 155.92 41471.73 88888.00 2024-01-15 22:09:44.000 015 22483.50 156.01 41471.75 88888.00 2024-01-15 22:09:45.000 015 22483.51 156.09 41471.73 47559.89 2024-01-15 22:09:46.000 015 22483.50 156.08 41471.75 88888.00 2024-01-15 22:09:47.000 015 22483.47 156.00 41471.76 88888.00 2024-01-15 22:09:48.000 015 22483.45 155.96 41471.71 88888.00 2024-01-15 22:09:49.000 015 22483.45 156.01 41471.66 88888.00 2024-01-15 22:09:50.000 015 22483.45 156.04 41471.60 47559.88 2024-01-15 22:09:51.000 015 22483.48 156.05 41471.60 88888.00 2024-01-15 22:09:52.000 015 22483.55 156.07 41471.70 88888.00 2024-01-15 22:09:53.000 015 22483.58 156.07 41471.78 88888.00 2024-01-15 22:09:54.000 015 22483.55 156.06 41471.77 88888.00 2024-01-15 22:09:55.000 015 22483.57 156.11 41471.78 47559.90 2024-01-15 22:09:56.000 015 22483.62 156.17 41471.81 88888.00 2024-01-15 22:09:57.000 015 22483.59 156.15 41471.83 88888.00 2024-01-15 22:09:58.000 015 22483.53 156.12 41471.82 88888.00 2024-01-15 22:09:59.000 015 22483.55 156.17 41471.77 88888.00 2024-01-15 22:10:00.000 015 22483.59 156.22 41471.73 47559.92 2024-01-15 22:10:01.000 015 22483.58 156.17 41471.71 88888.00 2024-01-15 22:10:02.000 015 22483.54 156.10 41471.66 88888.00 2024-01-15 22:10:03.000 015 22483.53 156.09 41471.59 88888.00 2024-01-15 22:10:04.000 015 22483.53 156.10 41471.55 88888.00 2024-01-15 22:10:05.000 015 22483.50 156.09 41471.52 47559.94 2024-01-15 22:10:06.000 015 22483.47 156.11 41471.54 88888.00 2024-01-15 22:10:07.000 015 22483.48 156.18 41471.65 88888.00 2024-01-15 22:10:08.000 015 22483.53 156.28 41471.77 88888.00 2024-01-15 22:10:09.000 015 22483.57 156.34 41471.82 88888.00 2024-01-15 22:10:10.000 015 22483.59 156.30 41471.78 47559.94 2024-01-15 22:10:11.000 015 22483.59 156.22 41471.72 88888.00 2024-01-15 22:10:12.000 015 22483.59 156.22 41471.73 88888.00 2024-01-15 22:10:13.000 015 22483.60 156.26 41471.76 88888.00 2024-01-15 22:10:14.000 015 22483.60 156.28 41471.77 88888.00 2024-01-15 22:10:15.000 015 22483.60 156.26 41471.77 47559.98 2024-01-15 22:10:16.000 015 22483.56 156.21 41471.76 88888.00 2024-01-15 22:10:17.000 015 22483.51 156.19 41471.74 88888.00 2024-01-15 22:10:18.000 015 22483.52 156.27 41471.71 88888.00 2024-01-15 22:10:19.000 015 22483.57 156.35 41471.72 88888.00 2024-01-15 22:10:20.000 015 22483.62 156.34 41471.79 47559.99 2024-01-15 22:10:21.000 015 22483.61 156.23 41471.80 88888.00 2024-01-15 22:10:22.000 015 22483.58 156.18 41471.78 88888.00 2024-01-15 22:10:23.000 015 22483.57 156.24 41471.82 88888.00 2024-01-15 22:10:24.000 015 22483.58 156.32 41471.84 88888.00 2024-01-15 22:10:25.000 015 22483.57 156.34 41471.79 47559.95 2024-01-15 22:10:26.000 015 22483.52 156.36 41471.75 88888.00 2024-01-15 22:10:27.000 015 22483.48 156.38 41471.77 88888.00 2024-01-15 22:10:28.000 015 22483.55 156.38 41471.78 88888.00 2024-01-15 22:10:29.000 015 22483.62 156.34 41471.76 88888.00 2024-01-15 22:10:30.000 015 22483.61 156.26 41471.72 47559.97 2024-01-15 22:10:31.000 015 22483.60 156.23 41471.71 88888.00 2024-01-15 22:10:32.000 015 22483.67 156.28 41471.73 88888.00 2024-01-15 22:10:33.000 015 22483.72 156.33 41471.82 88888.00 2024-01-15 22:10:34.000 015 22483.72 156.35 41471.87 88888.00 2024-01-15 22:10:35.000 015 22483.70 156.36 41471.79 47559.95 2024-01-15 22:10:36.000 015 22483.71 156.36 41471.73 88888.00 2024-01-15 22:10:37.000 015 22483.75 156.36 41471.74 88888.00 2024-01-15 22:10:38.000 015 22483.78 156.33 41471.79 88888.00 2024-01-15 22:10:39.000 015 22483.77 156.30 41471.83 88888.00 2024-01-15 22:10:40.000 015 22483.75 156.31 41471.79 47559.98 2024-01-15 22:10:41.000 015 22483.72 156.34 41471.71 88888.00 2024-01-15 22:10:42.000 015 22483.71 156.35 41471.68 88888.00 2024-01-15 22:10:43.000 015 22483.72 156.35 41471.64 88888.00 2024-01-15 22:10:44.000 015 22483.76 156.34 41471.64 88888.00 2024-01-15 22:10:45.000 015 22483.84 156.34 41471.69 47559.98 2024-01-15 22:10:46.000 015 22483.88 156.36 41471.69 88888.00 2024-01-15 22:10:47.000 015 22483.85 156.39 41471.61 88888.00 2024-01-15 22:10:48.000 015 22483.79 156.42 41471.60 88888.00 2024-01-15 22:10:49.000 015 22483.73 156.44 41471.69 88888.00 2024-01-15 22:10:50.000 015 22483.69 156.46 41471.79 47560.00 2024-01-15 22:10:51.000 015 22483.69 156.47 41471.82 88888.00 2024-01-15 22:10:52.000 015 22483.69 156.45 41471.82 88888.00 2024-01-15 22:10:53.000 015 22483.68 156.44 41471.84 88888.00 2024-01-15 22:10:54.000 015 22483.72 156.46 41471.86 88888.00 2024-01-15 22:10:55.000 015 22483.73 156.48 41471.80 47560.02 2024-01-15 22:10:56.000 015 22483.68 156.44 41471.67 88888.00 2024-01-15 22:10:57.000 015 22483.65 156.37 41471.57 88888.00 2024-01-15 22:10:58.000 015 22483.72 156.38 41471.62 88888.00 2024-01-15 22:10:59.000 015 22483.77 156.45 41471.69 88888.00 2024-01-15 22:11:00.000 015 22483.76 156.51 41471.75 47560.00 2024-01-15 22:11:01.000 015 22483.73 156.53 41471.84 88888.00 2024-01-15 22:11:02.000 015 22483.73 156.50 41471.88 88888.00 2024-01-15 22:11:03.000 015 22483.74 156.44 41471.79 88888.00 2024-01-15 22:11:04.000 015 22483.72 156.40 41471.67 88888.00 2024-01-15 22:11:05.000 015 22483.69 156.36 41471.61 47560.01 2024-01-15 22:11:06.000 015 22483.70 156.35 41471.60 88888.00 2024-01-15 22:11:07.000 015 22483.74 156.43 41471.59 88888.00 2024-01-15 22:11:08.000 015 22483.75 156.55 41471.60 88888.00 2024-01-15 22:11:09.000 015 22483.76 156.63 41471.69 88888.00 2024-01-15 22:11:10.000 015 22483.77 156.60 41471.77 47560.02 2024-01-15 22:11:11.000 015 22483.72 156.47 41471.72 88888.00 2024-01-15 22:11:12.000 015 22483.69 156.40 41471.64 88888.00 2024-01-15 22:11:13.000 015 22483.72 156.46 41471.63 88888.00 2024-01-15 22:11:14.000 015 22483.76 156.54 41471.69 88888.00 2024-01-15 22:11:15.000 015 22483.77 156.58 41471.77 47559.97 2024-01-15 22:11:16.000 015 22483.75 156.58 41471.79 88888.00 2024-01-15 22:11:17.000 015 22483.74 156.55 41471.71 88888.00 2024-01-15 22:11:18.000 015 22483.73 156.58 41471.64 88888.00 2024-01-15 22:11:19.000 015 22483.69 156.66 41471.60 88888.00 2024-01-15 22:11:20.000 015 22483.69 156.69 41471.53 47560.00 2024-01-15 22:11:21.000 015 22483.69 156.66 41471.50 88888.00 2024-01-15 22:11:22.000 015 22483.66 156.59 41471.57 88888.00 2024-01-15 22:11:23.000 015 22483.66 156.59 41471.67 88888.00 2024-01-15 22:11:24.000 015 22483.68 156.68 41471.71 88888.00 2024-01-15 22:11:25.000 015 22483.72 156.74 41471.71 47559.98 2024-01-15 22:11:26.000 015 22483.74 156.72 41471.68 88888.00 2024-01-15 22:11:27.000 015 22483.74 156.67 41471.60 88888.00 2024-01-15 22:11:28.000 015 22483.74 156.62 41471.49 88888.00 2024-01-15 22:11:29.000 015 22483.73 156.61 41471.48 88888.00 2024-01-15 22:11:30.000 015 22483.71 156.64 41471.57 47560.01 2024-01-15 22:11:31.000 015 22483.72 156.68 41471.64 88888.00 2024-01-15 22:11:32.000 015 22483.76 156.71 41471.65 88888.00 2024-01-15 22:11:33.000 015 22483.78 156.73 41471.69 88888.00 2024-01-15 22:11:34.000 015 22483.77 156.73 41471.74 88888.00 2024-01-15 22:11:35.000 015 22483.76 156.74 41471.71 47560.01 2024-01-15 22:11:36.000 015 22483.79 156.79 41471.69 88888.00 2024-01-15 22:11:37.000 015 22483.80 156.78 41471.69 88888.00 2024-01-15 22:11:38.000 015 22483.77 156.71 41471.61 88888.00 2024-01-15 22:11:39.000 015 22483.79 156.67 41471.53 88888.00 2024-01-15 22:11:40.000 015 22483.81 156.72 41471.56 47560.03 2024-01-15 22:11:41.000 015 22483.81 156.78 41471.63 88888.00 2024-01-15 22:11:42.000 015 22483.83 156.84 41471.69 88888.00 2024-01-15 22:11:43.000 015 22483.83 156.87 41471.71 88888.00 2024-01-15 22:11:44.000 015 22483.75 156.86 41471.62 88888.00 2024-01-15 22:11:45.000 015 22483.68 156.83 41471.52 47559.98 2024-01-15 22:11:46.000 015 22483.63 156.78 41471.52 88888.00 2024-01-15 22:11:47.000 015 22483.62 156.74 41471.54 88888.00 2024-01-15 22:11:48.000 015 22483.67 156.78 41471.58 88888.00 2024-01-15 22:11:49.000 015 22483.70 156.88 41471.66 88888.00 2024-01-15 22:11:50.000 015 22483.67 156.92 41471.71 47560.01 2024-01-15 22:11:51.000 015 22483.71 156.92 41471.69 88888.00 2024-01-15 22:11:52.000 015 22483.79 156.90 41471.64 88888.00 2024-01-15 22:11:53.000 015 22483.78 156.86 41471.59 88888.00 2024-01-15 22:11:54.000 015 22483.75 156.84 41471.56 88888.00 2024-01-15 22:11:55.000 015 22483.78 156.85 41471.55 47560.02 2024-01-15 22:11:56.000 015 22483.84 156.88 41471.57 88888.00 2024-01-15 22:11:57.000 015 22483.85 156.92 41471.55 88888.00 2024-01-15 22:11:58.000 015 22483.82 156.95 41471.54 88888.00 2024-01-15 22:11:59.000 015 22483.77 156.97 41471.65 88888.00 2024-01-15 22:12:00.000 015 22483.72 156.97 41471.70 47559.99 2024-01-15 22:12:01.000 015 22483.68 156.97 41471.62 88888.00 2024-01-15 22:12:02.000 015 22483.66 156.97 41471.54 88888.00 2024-01-15 22:12:03.000 015 22483.63 156.95 41471.55 88888.00 2024-01-15 22:12:04.000 015 22483.65 156.97 41471.57 88888.00 2024-01-15 22:12:05.000 015 22483.67 157.05 41471.56 47560.02 2024-01-15 22:12:06.000 015 22483.66 157.04 41471.54 88888.00 2024-01-15 22:12:07.000 015 22483.66 156.97 41471.60 88888.00 2024-01-15 22:12:08.000 015 22483.69 156.95 41471.65 88888.00 2024-01-15 22:12:09.000 015 22483.73 156.97 41471.58 88888.00 2024-01-15 22:12:10.000 015 22483.77 156.98 41471.52 47560.00 2024-01-15 22:12:11.000 015 22483.84 157.01 41471.57 88888.00 2024-01-15 22:12:12.000 015 22483.90 157.05 41471.66 88888.00 2024-01-15 22:12:13.000 015 22483.94 157.10 41471.76 88888.00 2024-01-15 22:12:14.000 015 22483.89 157.12 41471.78 88888.00 2024-01-15 22:12:15.000 015 22483.78 157.09 41471.69 47560.03 2024-01-15 22:12:16.000 015 22483.74 157.05 41471.63 88888.00 2024-01-15 22:12:17.000 015 22483.77 157.07 41471.65 88888.00 2024-01-15 22:12:18.000 015 22483.80 157.10 41471.70 88888.00 2024-01-15 22:12:19.000 015 22483.78 157.12 41471.71 88888.00 2024-01-15 22:12:20.000 015 22483.78 157.10 41471.67 47560.02 2024-01-15 22:12:21.000 015 22483.78 157.11 41471.68 88888.00 2024-01-15 22:12:22.000 015 22483.78 157.18 41471.75 88888.00 2024-01-15 22:12:23.000 015 22483.80 157.26 41471.76 88888.00 2024-01-15 22:12:24.000 015 22483.86 157.32 41471.69 88888.00 2024-01-15 22:12:25.000 015 22483.91 157.30 41471.61 47560.04 2024-01-15 22:12:26.000 015 22483.91 157.25 41471.57 88888.00 2024-01-15 22:12:27.000 015 22483.92 157.23 41471.59 88888.00 2024-01-15 22:12:28.000 015 22483.92 157.24 41471.66 88888.00 2024-01-15 22:12:29.000 015 22483.92 157.25 41471.73 88888.00 2024-01-15 22:12:30.000 015 22483.93 157.28 41471.77 47560.03 2024-01-15 22:12:31.000 015 22483.92 157.27 41471.78 88888.00 2024-01-15 22:12:32.000 015 22483.90 157.26 41471.82 88888.00 2024-01-15 22:12:33.000 015 22483.88 157.26 41471.86 88888.00 2024-01-15 22:12:34.000 015 22483.89 157.27 41471.79 88888.00 2024-01-15 22:12:35.000 015 22483.88 157.29 41471.72 47560.03 2024-01-15 22:12:36.000 015 22483.84 157.25 41471.71 88888.00 2024-01-15 22:12:37.000 015 22483.80 157.18 41471.66 88888.00 2024-01-15 22:12:38.000 015 22483.82 157.18 41471.57 88888.00 2024-01-15 22:12:39.000 015 22483.85 157.22 41471.54 88888.00 2024-01-15 22:12:40.000 015 22483.85 157.22 41471.54 47560.04 2024-01-15 22:12:41.000 015 22483.88 157.20 41471.57 88888.00 2024-01-15 22:12:42.000 015 22483.91 157.20 41471.62 88888.00 2024-01-15 22:12:43.000 015 22483.96 157.23 41471.62 88888.00 2024-01-15 22:12:44.000 015 22483.98 157.27 41471.59 88888.00 2024-01-15 22:12:45.000 015 22483.98 157.29 41471.57 47560.05 2024-01-15 22:12:46.000 015 22483.97 157.30 41471.57 88888.00 2024-01-15 22:12:47.000 015 22483.94 157.33 41471.60 88888.00 2024-01-15 22:12:48.000 015 22483.91 157.35 41471.64 88888.00 2024-01-15 22:12:49.000 015 22483.95 157.31 41471.63 88888.00 2024-01-15 22:12:50.000 015 22484.00 157.25 41471.55 47560.04 2024-01-15 22:12:51.000 015 22484.01 157.19 41471.43 88888.00 2024-01-15 22:12:52.000 015 22483.97 157.19 41471.35 88888.00 2024-01-15 22:12:53.000 015 22483.93 157.24 41471.33 88888.00 2024-01-15 22:12:54.000 015 22483.97 157.35 41471.37 88888.00 2024-01-15 22:12:55.000 015 22484.03 157.43 41471.48 47560.05 2024-01-15 22:12:56.000 015 22484.05 157.43 41471.59 88888.00 2024-01-15 22:12:57.000 015 22484.03 157.41 41471.60 88888.00 2024-01-15 22:12:58.000 015 22484.00 157.39 41471.57 88888.00 2024-01-15 22:12:59.000 015 22483.95 157.33 41471.54 88888.00 2024-01-15 22:13:00.000 015 22483.93 157.27 41471.54 47560.06 2024-01-15 22:13:01.000 015 22483.97 157.23 41471.52 88888.00 2024-01-15 22:13:02.000 015 22484.00 157.24 41471.43 88888.00 2024-01-15 22:13:03.000 015 22484.01 157.29 41471.36 88888.00 2024-01-15 22:13:04.000 015 22484.05 157.33 41471.36 88888.00 2024-01-15 22:13:05.000 015 22484.07 157.34 41471.36 47560.06 2024-01-15 22:13:06.000 015 22484.03 157.34 41471.32 88888.00 2024-01-15 22:13:07.000 015 22483.98 157.34 41471.24 88888.00 2024-01-15 22:13:08.000 015 22483.95 157.38 41471.24 88888.00 2024-01-15 22:13:09.000 015 22483.91 157.42 41471.33 88888.00 2024-01-15 22:13:10.000 015 22483.90 157.40 41471.44 47560.05 2024-01-15 22:13:11.000 015 22483.93 157.38 41471.52 88888.00 2024-01-15 22:13:12.000 015 22483.93 157.40 41471.55 88888.00 2024-01-15 22:13:13.000 015 22483.91 157.43 41471.53 88888.00 2024-01-15 22:13:14.000 015 22483.90 157.45 41471.56 88888.00 2024-01-15 22:13:15.000 015 22483.90 157.44 41471.62 47560.09 2024-01-15 22:13:16.000 015 22483.93 157.40 41471.54 88888.00 2024-01-15 22:13:17.000 015 22483.98 157.34 41471.39 88888.00 2024-01-15 22:13:18.000 015 22483.99 157.31 41471.35 88888.00 2024-01-15 22:13:19.000 015 22484.01 157.35 41471.46 88888.00 2024-01-15 22:13:20.000 015 22484.06 157.39 41471.59 47560.13 2024-01-15 22:13:21.000 015 22484.07 157.37 41471.65 88888.00 2024-01-15 22:13:22.000 015 22484.06 157.32 41471.66 88888.00 2024-01-15 22:13:23.000 015 22484.03 157.33 41471.67 88888.00 2024-01-15 22:13:24.000 015 22484.00 157.36 41471.71 88888.00 2024-01-15 22:13:25.000 015 22483.99 157.36 41471.73 47560.12 2024-01-15 22:13:26.000 015 22484.01 157.32 41471.73 88888.00 2024-01-15 22:13:27.000 015 22484.03 157.31 41471.79 88888.00 2024-01-15 22:13:28.000 015 22484.08 157.37 41471.84 88888.00 2024-01-15 22:13:29.000 015 22484.08 157.42 41471.78 88888.00 2024-01-15 22:13:30.000 015 22484.04 157.40 41471.69 47560.09 2024-01-15 22:13:31.000 015 22484.03 157.37 41471.69 88888.00 2024-01-15 22:13:32.000 015 22484.02 157.39 41471.73 88888.00 2024-01-15 22:13:33.000 015 22484.00 157.41 41471.69 88888.00 2024-01-15 22:13:34.000 015 22484.00 157.44 41471.59 88888.00 2024-01-15 22:13:35.000 015 22483.99 157.43 41471.56 47560.13 2024-01-15 22:13:36.000 015 22483.96 157.40 41471.65 88888.00 2024-01-15 22:13:37.000 015 22483.91 157.39 41471.74 88888.00 2024-01-15 22:13:38.000 015 22483.88 157.43 41471.78 88888.00 2024-01-15 22:13:39.000 015 22483.87 157.50 41471.79 88888.00 2024-01-15 22:13:40.000 015 22483.84 157.50 41471.73 47560.11 2024-01-15 22:13:41.000 015 22483.81 157.41 41471.65 88888.00 2024-01-15 22:13:42.000 015 22483.82 157.33 41471.64 88888.00 2024-01-15 22:13:43.000 015 22483.88 157.38 41471.71 88888.00 2024-01-15 22:13:44.000 015 22483.90 157.48 41471.76 88888.00 2024-01-15 22:13:45.000 015 22483.89 157.50 41471.70 47560.09 2024-01-15 22:13:46.000 015 22483.88 157.43 41471.59 88888.00 2024-01-15 22:13:47.000 015 22483.89 157.38 41471.54 88888.00 2024-01-15 22:13:48.000 015 22483.90 157.39 41471.59 88888.00 2024-01-15 22:13:49.000 015 22483.90 157.41 41471.61 88888.00 2024-01-15 22:13:50.000 015 22483.93 157.41 41471.61 47560.13 2024-01-15 22:13:51.000 015 22483.94 157.43 41471.60 88888.00 2024-01-15 22:13:52.000 015 22483.90 157.45 41471.60 88888.00 2024-01-15 22:13:53.000 015 22483.88 157.46 41471.62 88888.00 2024-01-15 22:13:54.000 015 22483.90 157.46 41471.62 88888.00 2024-01-15 22:13:55.000 015 22483.89 157.41 41471.55 47560.09 2024-01-15 22:13:56.000 015 22483.86 157.31 41471.48 88888.00 2024-01-15 22:13:57.000 015 22483.83 157.25 41471.52 88888.00 2024-01-15 22:13:58.000 015 22483.80 157.27 41471.59 88888.00 2024-01-15 22:13:59.000 015 22483.80 157.32 41471.57 88888.00 2024-01-15 22:14:00.000 015 22483.83 157.35 41471.48 47560.14 2024-01-15 22:14:01.000 015 22483.85 157.38 41471.45 88888.00 2024-01-15 22:14:02.000 015 22483.84 157.42 41471.49 88888.00 2024-01-15 22:14:03.000 015 22483.81 157.44 41471.57 88888.00 2024-01-15 22:14:04.000 015 22483.82 157.43 41471.62 88888.00 2024-01-15 22:14:05.000 015 22483.85 157.38 41471.55 47560.12 2024-01-15 22:14:06.000 015 22483.86 157.31 41471.42 88888.00 2024-01-15 22:14:07.000 015 22483.85 157.25 41471.37 88888.00 2024-01-15 22:14:08.000 015 22483.89 157.26 41471.38 88888.00 2024-01-15 22:14:09.000 015 22483.95 157.31 41471.42 88888.00 2024-01-15 22:14:10.000 015 22484.01 157.33 41471.44 47560.12 2024-01-15 22:14:11.000 015 22484.03 157.29 41471.40 88888.00 2024-01-15 22:14:12.000 015 22484.04 157.26 41471.41 88888.00 2024-01-15 22:14:13.000 015 22484.03 157.29 41471.50 88888.00 2024-01-15 22:14:14.000 015 22483.99 157.30 41471.51 88888.00 2024-01-15 22:14:15.000 015 22483.94 157.25 41471.45 47560.14 2024-01-15 22:14:16.000 015 22483.93 157.18 41471.48 88888.00 2024-01-15 22:14:17.000 015 22483.95 157.16 41471.53 88888.00 2024-01-15 22:14:18.000 015 22484.03 157.20 41471.52 88888.00 2024-01-15 22:14:19.000 015 22484.12 157.29 41471.57 88888.00 2024-01-15 22:14:20.000 015 22484.13 157.38 41471.65 47560.14 2024-01-15 22:14:21.000 015 22484.07 157.37 41471.64 88888.00 2024-01-15 22:14:22.000 015 22484.02 157.28 41471.57 88888.00 2024-01-15 22:14:23.000 015 22484.01 157.23 41471.51 88888.00 2024-01-15 22:14:24.000 015 22484.01 157.27 41471.50 88888.00 2024-01-15 22:14:25.000 015 22483.97 157.30 41471.50 47560.14 2024-01-15 22:14:26.000 015 22483.98 157.30 41471.54 88888.00 2024-01-15 22:14:27.000 015 22484.04 157.31 41471.62 88888.00 2024-01-15 22:14:28.000 015 22484.07 157.33 41471.63 88888.00 2024-01-15 22:14:29.000 015 22484.10 157.36 41471.62 88888.00 2024-01-15 22:14:30.000 015 22484.14 157.33 41471.59 47560.20 2024-01-15 22:14:31.000 015 22484.13 157.23 41471.55 88888.00 2024-01-15 22:14:32.000 015 22484.08 157.18 41471.56 88888.00 2024-01-15 22:14:33.000 015 22484.08 157.22 41471.59 88888.00 2024-01-15 22:14:34.000 015 22484.08 157.28 41471.54 88888.00 2024-01-15 22:14:35.000 015 22484.06 157.30 41471.47 47560.20 2024-01-15 22:14:36.000 015 22484.05 157.34 41471.49 88888.00 2024-01-15 22:14:37.000 015 22484.11 157.42 41471.59 88888.00 2024-01-15 22:14:38.000 015 22484.17 157.46 41471.65 88888.00 2024-01-15 22:14:39.000 015 22484.15 157.41 41471.67 88888.00 2024-01-15 22:14:40.000 015 22484.10 157.34 41471.69 47560.20 2024-01-15 22:14:41.000 015 22484.07 157.28 41471.70 88888.00 2024-01-15 22:14:42.000 015 22484.07 157.27 41471.69 88888.00 2024-01-15 22:14:43.000 015 22484.10 157.30 41471.70 88888.00 2024-01-15 22:14:44.000 015 22484.12 157.33 41471.69 88888.00 2024-01-15 22:14:45.000 015 22484.14 157.34 41471.66 47560.22 2024-01-15 22:14:46.000 015 22484.18 157.34 41471.63 88888.00 2024-01-15 22:14:47.000 015 22484.23 157.34 41471.60 88888.00 2024-01-15 22:14:48.000 015 22484.22 157.34 41471.53 88888.00 2024-01-15 22:14:49.000 015 22484.22 157.34 41471.54 88888.00 2024-01-15 22:14:50.000 015 22484.27 157.36 41471.61 47560.21 2024-01-15 22:14:51.000 015 22484.30 157.37 41471.68 88888.00 2024-01-15 22:14:52.000 015 22484.25 157.38 41471.71 88888.00 2024-01-15 22:14:53.000 015 22484.15 157.40 41471.68 88888.00 2024-01-15 22:14:54.000 015 22484.08 157.41 41471.61 88888.00 2024-01-15 22:14:55.000 015 22484.07 157.37 41471.52 47560.25 2024-01-15 22:14:56.000 015 22484.10 157.32 41471.49 88888.00 2024-01-15 22:14:57.000 015 22484.10 157.32 41471.53 88888.00 2024-01-15 22:14:58.000 015 22484.10 157.35 41471.59 88888.00 2024-01-15 22:14:59.000 015 22484.14 157.38 41471.60 88888.00 2024-01-15 22:15:00.000 015 22484.17 157.38 41471.56 47560.24 2024-01-15 22:15:01.000 015 22484.12 157.35 41471.49 88888.00 2024-01-15 22:15:02.000 015 22484.10 157.35 41471.47 88888.00 2024-01-15 22:15:03.000 015 22484.11 157.38 41471.53 88888.00 2024-01-15 22:15:04.000 015 22484.10 157.38 41471.55 88888.00 2024-01-15 22:15:05.000 015 22484.07 157.31 41471.51 47560.23 2024-01-15 22:15:06.000 015 22484.06 157.26 41471.49 88888.00 2024-01-15 22:15:07.000 015 22484.06 157.28 41471.52 88888.00 2024-01-15 22:15:08.000 015 22484.06 157.35 41471.52 88888.00 2024-01-15 22:15:09.000 015 22484.10 157.43 41471.44 88888.00 2024-01-15 22:15:10.000 015 22484.19 157.47 41471.41 47560.24 2024-01-15 22:15:11.000 015 22484.23 157.48 41471.47 88888.00 2024-01-15 22:15:12.000 015 22484.22 157.47 41471.50 88888.00 2024-01-15 22:15:13.000 015 22484.19 157.45 41471.47 88888.00 2024-01-15 22:15:14.000 015 22484.13 157.44 41471.47 88888.00 2024-01-15 22:15:15.000 015 22484.11 157.44 41471.48 47560.26 2024-01-15 22:15:16.000 015 22484.15 157.42 41471.51 88888.00 2024-01-15 22:15:17.000 015 22484.16 157.40 41471.59 88888.00 2024-01-15 22:15:18.000 015 22484.14 157.40 41471.66 88888.00 2024-01-15 22:15:19.000 015 22484.12 157.45 41471.64 88888.00 2024-01-15 22:15:20.000 015 22484.12 157.44 41471.53 47560.27 2024-01-15 22:15:21.000 015 22484.17 157.37 41471.46 88888.00 2024-01-15 22:15:22.000 015 22484.27 157.34 41471.44 88888.00 2024-01-15 22:15:23.000 015 22484.32 157.40 41471.46 88888.00 2024-01-15 22:15:24.000 015 22484.33 157.46 41471.54 88888.00 2024-01-15 22:15:25.000 015 22484.32 157.48 41471.61 47560.29 2024-01-15 22:15:26.000 015 22484.28 157.45 41471.59 88888.00 2024-01-15 22:15:27.000 015 22484.22 157.37 41471.48 88888.00 2024-01-15 22:15:28.000 015 22484.19 157.29 41471.43 88888.00 2024-01-15 22:15:29.000 015 22484.19 157.26 41471.47 88888.00 2024-01-15 22:15:30.000 015 22484.19 157.28 41471.49 47560.27 2024-01-15 22:15:31.000 015 22484.18 157.26 41471.46 88888.00 2024-01-15 22:15:32.000 015 22484.19 157.26 41471.47 88888.00 2024-01-15 22:15:33.000 015 22484.20 157.33 41471.57 88888.00 2024-01-15 22:15:34.000 015 22484.22 157.41 41471.65 88888.00 2024-01-15 22:15:35.000 015 22484.24 157.44 41471.65 47560.31 2024-01-15 22:15:36.000 015 22484.27 157.44 41471.60 88888.00 2024-01-15 22:15:37.000 015 22484.29 157.43 41471.55 88888.00 2024-01-15 22:15:38.000 015 22484.28 157.42 41471.54 88888.00 2024-01-15 22:15:39.000 015 22484.28 157.39 41471.56 88888.00 2024-01-15 22:15:40.000 015 22484.31 157.33 41471.55 47560.29 2024-01-15 22:15:41.000 015 22484.33 157.30 41471.59 88888.00 2024-01-15 22:15:42.000 015 22484.34 157.32 41471.63 88888.00 2024-01-15 22:15:43.000 015 22484.34 157.38 41471.61 88888.00 2024-01-15 22:15:44.000 015 22484.32 157.42 41471.54 88888.00 2024-01-15 22:15:45.000 015 22484.31 157.41 41471.48 47560.28 2024-01-15 22:15:46.000 015 22484.32 157.35 41471.38 88888.00 2024-01-15 22:15:47.000 015 22484.35 157.28 41471.27 88888.00 2024-01-15 22:15:48.000 015 22484.35 157.27 41471.26 88888.00 2024-01-15 22:15:49.000 015 22484.34 157.35 41471.33 88888.00 2024-01-15 22:15:50.000 015 22484.35 157.42 41471.37 47560.30 2024-01-15 22:15:51.000 015 22484.40 157.41 41471.36 88888.00 2024-01-15 22:15:52.000 015 22484.46 157.39 41471.36 88888.00 2024-01-15 22:15:53.000 015 22484.47 157.41 41471.40 88888.00 2024-01-15 22:15:54.000 015 22484.43 157.43 41471.40 88888.00 2024-01-15 22:15:55.000 015 22484.39 157.42 41471.41 47560.29 2024-01-15 22:15:56.000 015 22484.36 157.40 41471.47 88888.00 2024-01-15 22:15:57.000 015 22484.33 157.40 41471.50 88888.00 2024-01-15 22:15:58.000 015 22484.32 157.44 41471.46 88888.00 2024-01-15 22:15:59.000 015 22484.35 157.49 41471.46 88888.00 2024-01-15 22:16:00.000 015 22484.38 157.49 41471.48 47560.30 2024-01-15 22:16:01.000 015 22484.37 157.44 41471.44 88888.00 2024-01-15 22:16:02.000 015 22484.34 157.38 41471.36 88888.00 2024-01-15 22:16:03.000 015 22484.32 157.33 41471.34 88888.00 2024-01-15 22:16:04.000 015 22484.30 157.34 41471.37 88888.00 2024-01-15 22:16:05.000 015 22484.28 157.39 41471.40 47560.28 2024-01-15 22:16:06.000 015 22484.31 157.42 41471.43 88888.00 2024-01-15 22:16:07.000 015 22484.35 157.43 41471.44 88888.00 2024-01-15 22:16:08.000 015 22484.35 157.43 41471.50 88888.00 2024-01-15 22:16:09.000 015 22484.31 157.39 41471.55 88888.00 2024-01-15 22:16:10.000 015 22484.27 157.31 41471.50 47560.27 2024-01-15 22:16:11.000 015 22484.24 157.27 41471.43 88888.00 2024-01-15 22:16:12.000 015 22484.22 157.31 41471.36 88888.00 2024-01-15 22:16:13.000 015 22484.19 157.33 41471.28 88888.00 2024-01-15 22:16:14.000 015 22484.21 157.32 41471.27 88888.00 2024-01-15 22:16:15.000 015 22484.26 157.36 41471.38 47560.29 2024-01-15 22:16:16.000 015 22484.32 157.39 41471.48 88888.00 2024-01-15 22:16:17.000 015 22484.32 157.37 41471.46 88888.00 2024-01-15 22:16:18.000 015 22484.29 157.36 41471.39 88888.00 2024-01-15 22:16:19.000 015 22484.27 157.36 41471.44 88888.00 2024-01-15 22:16:20.000 015 22484.29 157.32 41471.51 47560.30 2024-01-15 22:16:21.000 015 22484.28 157.26 41471.46 88888.00 2024-01-15 22:16:22.000 015 22484.21 157.22 41471.38 88888.00 2024-01-15 22:16:23.000 015 22484.18 157.26 41471.41 88888.00 2024-01-15 22:16:24.000 015 22484.20 157.35 41471.55 88888.00 2024-01-15 22:16:25.000 015 22484.21 157.39 41471.65 47560.29 2024-01-15 22:16:26.000 015 22484.21 157.37 41471.69 88888.00 2024-01-15 22:16:27.000 015 22484.21 157.35 41471.67 88888.00 2024-01-15 22:16:28.000 015 22484.20 157.37 41471.59 88888.00 2024-01-15 22:16:29.000 015 22484.20 157.41 41471.50 88888.00 2024-01-15 22:16:30.000 015 22484.19 157.39 41471.43 47560.30 2024-01-15 22:16:31.000 015 22484.18 157.35 41471.41 88888.00 2024-01-15 22:16:32.000 015 22484.18 157.36 41471.48 88888.00 2024-01-15 22:16:33.000 015 22484.20 157.39 41471.48 88888.00 2024-01-15 22:16:34.000 015 22484.18 157.43 41471.44 88888.00 2024-01-15 22:16:35.000 015 22484.14 157.44 41471.48 47560.31 2024-01-15 22:16:36.000 015 22484.13 157.39 41471.50 88888.00 2024-01-15 22:16:37.000 015 22484.16 157.36 41471.50 88888.00 2024-01-15 22:16:38.000 015 22484.20 157.36 41471.54 88888.00 2024-01-15 22:16:39.000 015 22484.22 157.38 41471.64 88888.00 2024-01-15 22:16:40.000 015 22484.26 157.40 41471.67 47560.33 2024-01-15 22:16:41.000 015 22484.29 157.39 41471.64 88888.00 2024-01-15 22:16:42.000 015 22484.28 157.39 41471.59 88888.00 2024-01-15 22:16:43.000 015 22484.26 157.41 41471.56 88888.00 2024-01-15 22:16:44.000 015 22484.27 157.47 41471.59 88888.00 2024-01-15 22:16:45.000 015 22484.25 157.48 41471.56 47560.32 2024-01-15 22:16:46.000 015 22484.19 157.43 41471.49 88888.00 2024-01-15 22:16:47.000 015 22484.16 157.42 41471.51 88888.00 2024-01-15 22:16:48.000 015 22484.16 157.46 41471.54 88888.00 2024-01-15 22:16:49.000 015 22484.14 157.51 41471.52 88888.00 2024-01-15 22:16:50.000 015 22484.12 157.48 41471.51 47560.31 2024-01-15 22:16:51.000 015 22484.12 157.43 41471.50 88888.00 2024-01-15 22:16:52.000 015 22484.10 157.42 41471.48 88888.00 2024-01-15 22:16:53.000 015 22484.11 157.42 41471.48 88888.00 2024-01-15 22:16:54.000 015 22484.15 157.40 41471.49 88888.00 2024-01-15 22:16:55.000 015 22484.17 157.39 41471.54 47560.32 2024-01-15 22:16:56.000 015 22484.15 157.41 41471.56 88888.00 2024-01-15 22:16:57.000 015 22484.12 157.43 41471.50 88888.00 2024-01-15 22:16:58.000 015 22484.14 157.43 41471.46 88888.00 2024-01-15 22:16:59.000 015 22484.17 157.43 41471.51 88888.00 2024-01-15 22:17:00.000 015 22484.21 157.42 41471.54 47560.32 2024-01-15 22:17:01.000 015 22484.23 157.40 41471.49 88888.00 2024-01-15 22:17:02.000 015 22484.21 157.39 41471.45 88888.00 2024-01-15 22:17:03.000 015 22484.18 157.39 41471.48 88888.00 2024-01-15 22:17:04.000 015 22484.20 157.41 41471.52 88888.00 2024-01-15 22:17:05.000 015 22484.28 157.44 41471.59 47560.30 2024-01-15 22:17:06.000 015 22484.35 157.47 41471.63 88888.00 2024-01-15 22:17:07.000 015 22484.37 157.45 41471.60 88888.00 2024-01-15 22:17:08.000 015 22484.32 157.40 41471.52 88888.00 2024-01-15 22:17:09.000 015 22484.26 157.38 41471.52 88888.00 2024-01-15 22:17:10.000 015 22484.24 157.38 41471.57 47560.32 2024-01-15 22:17:11.000 015 22484.24 157.35 41471.56 88888.00 2024-01-15 22:17:12.000 015 22484.23 157.33 41471.54 88888.00 2024-01-15 22:17:13.000 015 22484.19 157.41 41471.53 88888.00 2024-01-15 22:17:14.000 015 22484.19 157.53 41471.56 88888.00 2024-01-15 22:17:15.000 015 22484.21 157.53 41471.69 47560.31 2024-01-15 22:17:16.000 015 22484.23 157.43 41471.82 88888.00 2024-01-15 22:17:17.000 015 22484.21 157.35 41471.79 88888.00 2024-01-15 22:17:18.000 015 22484.16 157.37 41471.68 88888.00 2024-01-15 22:17:19.000 015 22484.11 157.45 41471.56 88888.00 2024-01-15 22:17:20.000 015 22484.11 157.49 41471.46 47560.32 2024-01-15 22:17:21.000 015 22484.16 157.46 41471.51 88888.00 2024-01-15 22:17:22.000 015 22484.21 157.43 41471.62 88888.00 2024-01-15 22:17:23.000 015 22484.23 157.43 41471.64 88888.00 2024-01-15 22:17:24.000 015 22484.23 157.45 41471.61 88888.00 2024-01-15 22:17:25.000 015 22484.22 157.44 41471.59 47560.33 2024-01-15 22:17:26.000 015 22484.19 157.38 41471.57 88888.00 2024-01-15 22:17:27.000 015 22484.17 157.38 41471.59 88888.00 2024-01-15 22:17:28.000 015 22484.15 157.44 41471.62 88888.00 2024-01-15 22:17:29.000 015 22484.14 157.49 41471.67 88888.00 2024-01-15 22:17:30.000 015 22484.17 157.50 41471.72 47560.33 2024-01-15 22:17:31.000 015 22484.21 157.47 41471.71 88888.00 2024-01-15 22:17:32.000 015 22484.21 157.43 41471.61 88888.00 2024-01-15 22:17:33.000 015 22484.13 157.36 41471.51 88888.00 2024-01-15 22:17:34.000 015 22484.08 157.34 41471.51 88888.00 2024-01-15 22:17:35.000 015 22484.09 157.36 41471.59 47560.31 2024-01-15 22:17:36.000 015 22484.10 157.31 41471.55 88888.00 2024-01-15 22:17:37.000 015 22484.12 157.25 41471.40 88888.00 2024-01-15 22:17:38.000 015 22484.17 157.26 41471.33 88888.00 2024-01-15 22:17:39.000 015 22484.21 157.31 41471.39 88888.00 2024-01-15 22:17:40.000 015 22484.21 157.32 41471.47 47560.30 2024-01-15 22:17:41.000 015 22484.19 157.37 41471.54 88888.00 2024-01-15 22:17:42.000 015 22484.17 157.43 41471.55 88888.00 2024-01-15 22:17:43.000 015 22484.18 157.44 41471.50 88888.00 2024-01-15 22:17:44.000 015 22484.21 157.38 41471.49 88888.00 2024-01-15 22:17:45.000 015 22484.22 157.33 41471.50 47560.33 2024-01-15 22:17:46.000 015 22484.20 157.30 41471.51 88888.00 2024-01-15 22:17:47.000 015 22484.20 157.28 41471.51 88888.00 2024-01-15 22:17:48.000 015 22484.25 157.26 41471.52 88888.00 2024-01-15 22:17:49.000 015 22484.32 157.28 41471.56 88888.00 2024-01-15 22:17:50.000 015 22484.33 157.30 41471.59 47560.32 2024-01-15 22:17:51.000 015 22484.30 157.25 41471.55 88888.00 2024-01-15 22:17:52.000 015 22484.28 157.17 41471.48 88888.00 2024-01-15 22:17:53.000 015 22484.28 157.19 41471.41 88888.00 2024-01-15 22:17:54.000 015 22484.28 157.26 41471.40 88888.00 2024-01-15 22:17:55.000 015 22484.24 157.28 41471.44 47560.29 2024-01-15 22:17:56.000 015 22484.17 157.19 41471.45 88888.00 2024-01-15 22:17:57.000 015 22484.13 157.15 41471.41 88888.00 2024-01-15 22:17:58.000 015 22484.10 157.16 41471.37 88888.00 2024-01-15 22:17:59.000 015 22484.06 157.14 41471.34 88888.00 2024-01-15 22:18:00.000 015 22484.07 157.13 41471.38 47560.27 2024-01-15 22:18:01.000 015 22484.15 157.15 41471.49 88888.00 2024-01-15 22:18:02.000 015 22484.18 157.14 41471.50 88888.00 2024-01-15 22:18:03.000 015 22484.15 157.09 41471.38 88888.00 2024-01-15 22:18:04.000 015 22484.10 157.06 41471.35 88888.00 2024-01-15 22:18:05.000 015 22484.09 157.08 41471.46 47560.29 2024-01-15 22:18:06.000 015 22484.09 157.12 41471.54 88888.00 2024-01-15 22:18:07.000 015 22484.12 157.15 41471.54 88888.00 2024-01-15 22:18:08.000 015 22484.19 157.16 41471.54 88888.00 2024-01-15 22:18:09.000 015 22484.24 157.16 41471.51 88888.00 2024-01-15 22:18:10.000 015 22484.22 157.15 41471.45 47560.27 2024-01-15 22:18:11.000 015 22484.18 157.15 41471.48 88888.00 2024-01-15 22:18:12.000 015 22484.14 157.20 41471.58 88888.00 2024-01-15 22:18:13.000 015 22484.09 157.31 41471.59 88888.00 2024-01-15 22:18:14.000 015 22484.06 157.38 41471.56 88888.00 2024-01-15 22:18:15.000 015 22484.07 157.35 41471.57 47560.25 2024-01-15 22:18:16.000 015 22484.11 157.27 41471.60 88888.00 2024-01-15 22:18:17.000 015 22484.13 157.22 41471.50 88888.00 2024-01-15 22:18:18.000 015 22484.09 157.19 41471.36 88888.00 2024-01-15 22:18:19.000 015 22484.06 157.18 41471.38 88888.00 2024-01-15 22:18:20.000 015 22484.09 157.19 41471.47 47560.27 2024-01-15 22:18:21.000 015 22484.10 157.15 41471.46 88888.00 2024-01-15 22:18:22.000 015 22484.10 157.08 41471.38 88888.00 2024-01-15 22:18:23.000 015 22484.10 157.07 41471.36 88888.00 2024-01-15 22:18:24.000 015 22484.08 157.14 41471.41 88888.00 2024-01-15 22:18:25.000 015 22484.05 157.17 41471.42 47560.22 2024-01-15 22:18:26.000 015 22484.02 157.16 41471.40 88888.00 2024-01-15 22:18:27.000 015 22484.03 157.22 41471.41 88888.00 2024-01-15 22:18:28.000 015 22484.04 157.32 41471.47 88888.00 2024-01-15 22:18:29.000 015 22484.03 157.35 41471.51 88888.00 2024-01-15 22:18:30.000 015 22484.03 157.34 41471.49 47560.21 2024-01-15 22:18:31.000 015 22484.01 157.34 41471.47 88888.00 2024-01-15 22:18:32.000 015 22483.98 157.30 41471.47 88888.00 2024-01-15 22:18:33.000 015 22483.95 157.22 41471.44 88888.00 2024-01-15 22:18:34.000 015 22483.94 157.17 41471.41 88888.00 2024-01-15 22:18:35.000 015 22484.00 157.15 41471.45 47560.18 2024-01-15 22:18:36.000 015 22484.03 157.15 41471.54 88888.00 2024-01-15 22:18:37.000 015 22484.03 157.17 41471.58 88888.00 2024-01-15 22:18:38.000 015 22484.03 157.21 41471.55 88888.00 2024-01-15 22:18:39.000 015 22484.08 157.28 41471.59 88888.00 2024-01-15 22:18:40.000 015 22484.07 157.29 41471.68 47560.17 2024-01-15 22:18:41.000 015 22484.01 157.23 41471.73 88888.00 2024-01-15 22:18:42.000 015 22483.95 157.19 41471.70 88888.00 2024-01-15 22:18:43.000 015 22483.90 157.17 41471.59 88888.00 2024-01-15 22:18:44.000 015 22483.89 157.16 41471.48 88888.00 2024-01-15 22:18:45.000 015 22483.88 157.17 41471.45 47560.16 2024-01-15 22:18:46.000 015 22483.86 157.18 41471.49 88888.00 2024-01-15 22:18:47.000 015 22483.90 157.19 41471.52 88888.00 2024-01-15 22:18:48.000 015 22483.93 157.18 41471.47 88888.00 2024-01-15 22:18:49.000 015 22483.93 157.14 41471.36 88888.00 2024-01-15 22:18:50.000 015 22483.94 157.09 41471.34 47560.16 2024-01-15 22:18:51.000 015 22483.97 157.07 41471.43 88888.00 2024-01-15 22:18:52.000 015 22483.99 157.10 41471.56 88888.00 2024-01-15 22:18:53.000 015 22483.98 157.14 41471.64 88888.00 2024-01-15 22:18:54.000 015 22483.94 157.13 41471.64 88888.00 2024-01-15 22:18:55.000 015 22483.92 157.13 41471.64 47560.14 2024-01-15 22:18:56.000 015 22483.92 157.14 41471.64 88888.00 2024-01-15 22:18:57.000 015 22483.91 157.12 41471.60 88888.00 2024-01-15 22:18:58.000 015 22483.88 157.11 41471.56 88888.00 2024-01-15 22:18:59.000 015 22483.85 157.13 41471.54 88888.00 2024-01-15 22:19:00.000 015 22483.82 157.13 41471.48 47560.13 2024-01-15 22:19:01.000 015 22483.82 157.12 41471.41 88888.00 2024-01-15 22:19:02.000 015 22483.89 157.14 41471.43 88888.00 2024-01-15 22:19:03.000 015 22483.96 157.16 41471.50 88888.00 2024-01-15 22:19:04.000 015 22483.95 157.19 41471.56 88888.00 2024-01-15 22:19:05.000 015 22483.90 157.21 41471.55 47560.11 2024-01-15 22:19:06.000 015 22483.85 157.14 41471.48 88888.00 2024-01-15 22:19:07.000 015 22483.82 157.06 41471.44 88888.00 2024-01-15 22:19:08.000 015 22483.81 157.05 41471.43 88888.00 2024-01-15 22:19:09.000 015 22483.82 157.08 41471.42 88888.00 2024-01-15 22:19:10.000 015 22483.82 157.11 41471.46 47560.09 2024-01-15 22:19:11.000 015 22483.81 157.14 41471.52 88888.00 2024-01-15 22:19:12.000 015 22483.80 157.19 41471.56 88888.00 2024-01-15 22:19:13.000 015 22483.78 157.23 41471.58 88888.00 2024-01-15 22:19:14.000 015 22483.74 157.24 41471.57 88888.00 2024-01-15 22:19:15.000 015 22483.74 157.25 41471.56 47560.10 2024-01-15 22:19:16.000 015 22483.79 157.24 41471.59 88888.00 2024-01-15 22:19:17.000 015 22483.82 157.22 41471.67 88888.00 2024-01-15 22:19:18.000 015 22483.84 157.24 41471.72 88888.00 2024-01-15 22:19:19.000 015 22483.83 157.25 41471.68 88888.00 2024-01-15 22:19:20.000 015 22483.83 157.25 41471.62 47560.06 2024-01-15 22:19:21.000 015 22483.85 157.26 41471.59 88888.00 2024-01-15 22:19:22.000 015 22483.83 157.28 41471.54 88888.00 2024-01-15 22:19:23.000 015 22483.78 157.27 41471.50 88888.00 2024-01-15 22:19:24.000 015 22483.76 157.28 41471.52 88888.00 2024-01-15 22:19:25.000 015 22483.75 157.30 41471.56 47560.04 2024-01-15 22:19:26.000 015 22483.74 157.31 41471.61 88888.00 2024-01-15 22:19:27.000 015 22483.74 157.32 41471.66 88888.00 2024-01-15 22:19:28.000 015 22483.75 157.31 41471.67 88888.00 2024-01-15 22:19:29.000 015 22483.75 157.26 41471.66 88888.00 2024-01-15 22:19:30.000 015 22483.73 157.21 41471.63 47560.03 2024-01-15 22:19:31.000 015 22483.70 157.23 41471.59 88888.00 2024-01-15 22:19:32.000 015 22483.67 157.30 41471.52 88888.00 2024-01-15 22:19:33.000 015 22483.60 157.31 41471.41 88888.00 2024-01-15 22:19:34.000 015 22483.56 157.29 41471.30 88888.00 2024-01-15 22:19:35.000 015 22483.62 157.28 41471.32 47560.01 2024-01-15 22:19:36.000 015 22483.69 157.23 41471.45 88888.00 2024-01-15 22:19:37.000 015 22483.68 157.19 41471.54 88888.00 2024-01-15 22:19:38.000 015 22483.64 157.22 41471.54 88888.00 2024-01-15 22:19:39.000 015 22483.62 157.25 41471.51 88888.00 2024-01-15 22:19:40.000 015 22483.61 157.24 41471.50 47559.97 2024-01-15 22:19:41.000 015 22483.61 157.23 41471.48 88888.00 2024-01-15 22:19:42.000 015 22483.61 157.22 41471.47 88888.00 2024-01-15 22:19:43.000 015 22483.61 157.19 41471.46 88888.00 2024-01-15 22:19:44.000 015 22483.61 157.17 41471.46 88888.00 2024-01-15 22:19:45.000 015 22483.58 157.17 41471.43 47559.97 2024-01-15 22:19:46.000 015 22483.53 157.16 41471.34 88888.00 2024-01-15 22:19:47.000 015 22483.48 157.12 41471.31 88888.00 2024-01-15 22:19:48.000 015 22483.47 157.10 41471.36 88888.00 2024-01-15 22:19:49.000 015 22483.48 157.07 41471.45 88888.00 2024-01-15 22:19:50.000 015 22483.51 157.05 41471.50 47559.96 2024-01-15 22:19:51.000 015 22483.54 157.05 41471.53 88888.00 2024-01-15 22:19:52.000 015 22483.55 157.05 41471.62 88888.00 2024-01-15 22:19:53.000 015 22483.59 157.06 41471.71 88888.00 2024-01-15 22:19:54.000 015 22483.63 157.10 41471.69 88888.00 2024-01-15 22:19:55.000 015 22483.64 157.10 41471.64 47559.95 2024-01-15 22:19:56.000 015 22483.60 157.04 41471.69 88888.00 2024-01-15 22:19:57.000 015 22483.59 157.00 41471.75 88888.00 2024-01-15 22:19:58.000 015 22483.61 157.02 41471.71 88888.00 2024-01-15 22:19:59.000 015 22483.64 157.09 41471.68 88888.00 2024-01-15 22:20:00.000 015 22483.66 157.13 41471.71 47559.95 2024-01-15 22:20:01.000 015 22483.67 157.08 41471.74 88888.00 2024-01-15 22:20:02.000 015 22483.68 157.03 41471.69 88888.00 2024-01-15 22:20:03.000 015 22483.67 157.08 41471.68 88888.00 2024-01-15 22:20:04.000 015 22483.69 157.16 41471.69 88888.00 2024-01-15 22:20:05.000 015 22483.75 157.15 41471.70 47559.93 2024-01-15 22:20:06.000 015 22483.75 157.07 41471.70 88888.00 2024-01-15 22:20:07.000 015 22483.71 157.03 41471.69 88888.00 2024-01-15 22:20:08.000 015 22483.68 157.07 41471.66 88888.00 2024-01-15 22:20:09.000 015 22483.65 157.09 41471.68 88888.00 2024-01-15 22:20:10.000 015 22483.62 157.07 41471.72 47559.93 2024-01-15 22:20:11.000 015 22483.60 157.00 41471.66 88888.00 2024-01-15 22:20:12.000 015 22483.55 156.93 41471.57 88888.00 2024-01-15 22:20:13.000 015 22483.50 156.95 41471.56 88888.00 2024-01-15 22:20:14.000 015 22483.51 157.00 41471.56 88888.00 2024-01-15 22:20:15.000 015 22483.54 156.99 41471.55 47559.92 2024-01-15 22:20:16.000 015 22483.53 156.92 41471.53 88888.00 2024-01-15 22:20:17.000 015 22483.51 156.88 41471.43 88888.00 2024-01-15 22:20:18.000 015 22483.53 156.89 41471.31 88888.00 2024-01-15 22:20:19.000 015 22483.56 156.93 41471.32 88888.00 2024-01-15 22:20:20.000 015 22483.55 156.94 41471.34 47559.93 2024-01-15 22:20:21.000 015 22483.54 156.89 41471.28 88888.00 2024-01-15 22:20:22.000 015 22483.58 156.87 41471.27 88888.00 2024-01-15 22:20:23.000 015 22483.60 156.88 41471.32 88888.00 2024-01-15 22:20:24.000 015 22483.57 156.91 41471.34 88888.00 2024-01-15 22:20:25.000 015 22483.56 156.93 41471.34 47559.93 2024-01-15 22:20:26.000 015 22483.60 156.94 41471.41 88888.00 2024-01-15 22:20:27.000 015 22483.62 156.95 41471.53 88888.00 2024-01-15 22:20:28.000 015 22483.58 156.95 41471.56 88888.00 2024-01-15 22:20:29.000 015 22483.56 156.91 41471.50 88888.00 2024-01-15 22:20:30.000 015 22483.54 156.88 41471.41 47559.92 2024-01-15 22:20:31.000 015 22483.51 156.85 41471.30 88888.00 2024-01-15 22:20:32.000 015 22483.50 156.86 41471.21 88888.00 2024-01-15 22:20:33.000 015 22483.52 156.92 41471.23 88888.00 2024-01-15 22:20:34.000 015 22483.58 156.96 41471.32 88888.00 2024-01-15 22:20:35.000 015 22483.65 156.95 41471.44 47559.93 2024-01-15 22:20:36.000 015 22483.62 156.94 41471.48 88888.00 2024-01-15 22:20:37.000 015 22483.53 156.96 41471.43 88888.00 2024-01-15 22:20:38.000 015 22483.50 157.01 41471.38 88888.00 2024-01-15 22:20:39.000 015 22483.52 157.00 41471.32 88888.00 2024-01-15 22:20:40.000 015 22483.54 156.91 41471.32 47559.93 2024-01-15 22:20:41.000 015 22483.57 156.84 41471.40 88888.00 2024-01-15 22:20:42.000 015 22483.57 156.83 41471.40 88888.00 2024-01-15 22:20:43.000 015 22483.55 156.89 41471.31 88888.00 2024-01-15 22:20:44.000 015 22483.54 156.99 41471.33 88888.00 2024-01-15 22:20:45.000 015 22483.52 157.00 41471.46 47559.89 2024-01-15 22:20:46.000 015 22483.51 156.97 41471.54 88888.00 2024-01-15 22:20:47.000 015 22483.54 156.92 41471.55 88888.00 2024-01-15 22:20:48.000 015 22483.57 156.84 41471.53 88888.00 2024-01-15 22:20:49.000 015 22483.57 156.78 41471.57 88888.00 2024-01-15 22:20:50.000 015 22483.54 156.80 41471.61 47559.86 2024-01-15 22:20:51.000 015 22483.53 156.84 41471.62 88888.00 2024-01-15 22:20:52.000 015 22483.54 156.86 41471.68 88888.00 2024-01-15 22:20:53.000 015 22483.51 156.83 41471.73 88888.00 2024-01-15 22:20:54.000 015 22483.48 156.82 41471.71 88888.00 2024-01-15 22:20:55.000 015 22483.48 156.88 41471.69 47559.86 2024-01-15 22:20:56.000 015 22483.45 156.86 41471.66 88888.00 2024-01-15 22:20:57.000 015 22483.42 156.81 41471.65 88888.00 2024-01-15 22:20:58.000 015 22483.41 156.83 41471.72 88888.00 2024-01-15 22:20:59.000 015 22483.40 156.87 41471.73 88888.00 2024-01-15 22:21:00.000 015 22483.38 156.85 41471.68 47559.81 2024-01-15 22:21:01.000 015 22483.34 156.82 41471.68 88888.00 2024-01-15 22:21:02.000 015 22483.32 156.79 41471.74 88888.00 2024-01-15 22:21:03.000 015 22483.36 156.80 41471.78 88888.00 2024-01-15 22:21:04.000 015 22483.36 156.83 41471.68 88888.00 2024-01-15 22:21:05.000 015 22483.31 156.81 41471.51 47559.80 2024-01-15 22:21:06.000 015 22483.30 156.76 41471.48 88888.00 2024-01-15 22:21:07.000 015 22483.34 156.75 41471.59 88888.00 2024-01-15 22:21:08.000 015 22483.40 156.78 41471.71 88888.00 2024-01-15 22:21:09.000 015 22483.40 156.82 41471.71 88888.00 2024-01-15 22:21:10.000 015 22483.33 156.83 41471.64 47559.74 2024-01-15 22:21:11.000 015 22483.25 156.82 41471.59 88888.00 2024-01-15 22:21:12.000 015 22483.19 156.76 41471.60 88888.00 2024-01-15 22:21:13.000 015 22483.16 156.71 41471.64 88888.00 2024-01-15 22:21:14.000 015 22483.19 156.70 41471.69 88888.00 2024-01-15 22:21:15.000 015 22483.23 156.70 41471.69 47559.70 2024-01-15 22:21:16.000 015 22483.23 156.67 41471.65 88888.00 2024-01-15 22:21:17.000 015 22483.22 156.66 41471.67 88888.00 2024-01-15 22:21:18.000 015 22483.23 156.69 41471.79 88888.00 2024-01-15 22:21:19.000 015 22483.23 156.73 41471.86 88888.00 2024-01-15 22:21:20.000 015 22483.18 156.75 41471.85 47559.67 2024-01-15 22:21:21.000 015 22483.11 156.68 41471.81 88888.00 2024-01-15 22:21:22.000 015 22483.06 156.60 41471.79 88888.00 2024-01-15 22:21:23.000 015 22483.06 156.63 41471.76 88888.00 2024-01-15 22:21:24.000 015 22483.07 156.72 41471.75 88888.00 2024-01-15 22:21:25.000 015 22483.10 156.79 41471.80 47559.63 2024-01-15 22:21:26.000 015 22483.07 156.78 41471.80 88888.00 2024-01-15 22:21:27.000 015 22482.96 156.74 41471.75 88888.00 2024-01-15 22:21:28.000 015 22482.91 156.72 41471.75 88888.00 2024-01-15 22:21:29.000 015 22482.95 156.73 41471.82 88888.00 2024-01-15 22:21:30.000 015 22482.98 156.75 41471.84 47559.54 2024-01-15 22:21:31.000 015 22482.96 156.79 41471.79 88888.00 2024-01-15 22:21:32.000 015 22482.93 156.77 41471.78 88888.00 2024-01-15 22:21:33.000 015 22482.94 156.71 41471.79 88888.00 2024-01-15 22:21:34.000 015 22482.94 156.69 41471.77 88888.00 2024-01-15 22:21:35.000 015 22482.88 156.69 41471.67 47559.54 2024-01-15 22:21:36.000 015 22482.86 156.66 41471.58 88888.00 2024-01-15 22:21:37.000 015 22482.89 156.64 41471.60 88888.00 2024-01-15 22:21:38.000 015 22482.90 156.66 41471.68 88888.00 2024-01-15 22:21:39.000 015 22482.87 156.70 41471.71 88888.00 2024-01-15 22:21:40.000 015 22482.82 156.71 41471.66 47559.51 2024-01-15 22:21:41.000 015 22482.82 156.67 41471.64 88888.00 2024-01-15 22:21:42.000 015 22482.88 156.61 41471.71 88888.00 2024-01-15 22:21:43.000 015 22482.89 156.58 41471.71 88888.00 2024-01-15 22:21:44.000 015 22482.85 156.61 41471.65 88888.00 2024-01-15 22:21:45.000 015 22482.85 156.65 41471.61 47559.48 2024-01-15 22:21:46.000 015 22482.84 156.62 41471.61 88888.00 2024-01-15 22:21:47.000 015 22482.79 156.57 41471.61 88888.00 2024-01-15 22:21:48.000 015 22482.75 156.55 41471.62 88888.00 2024-01-15 22:21:49.000 015 22482.74 156.59 41471.69 88888.00 2024-01-15 22:21:50.000 015 22482.77 156.64 41471.77 47559.46 2024-01-15 22:21:51.000 015 22482.75 156.61 41471.71 88888.00 2024-01-15 22:21:52.000 015 22482.71 156.56 41471.62 88888.00 2024-01-15 22:21:53.000 015 22482.74 156.58 41471.60 88888.00 2024-01-15 22:21:54.000 015 22482.79 156.62 41471.56 88888.00 2024-01-15 22:21:55.000 015 22482.78 156.63 41471.51 47559.42 2024-01-15 22:21:56.000 015 22482.76 156.62 41471.54 88888.00 2024-01-15 22:21:57.000 015 22482.76 156.60 41471.63 88888.00 2024-01-15 22:21:58.000 015 22482.82 156.60 41471.69 88888.00 2024-01-15 22:21:59.000 015 22482.85 156.61 41471.73 88888.00 2024-01-15 22:22:00.000 015 22482.82 156.59 41471.66 47559.41 2024-01-15 22:22:01.000 015 22482.79 156.56 41471.52 88888.00 2024-01-15 22:22:02.000 015 22482.82 156.56 41471.43 88888.00 2024-01-15 22:22:03.000 015 22482.82 156.58 41471.46 88888.00 2024-01-15 22:22:04.000 015 22482.77 156.62 41471.59 88888.00 2024-01-15 22:22:05.000 015 22482.70 156.66 41471.70 47559.40 2024-01-15 22:22:06.000 015 22482.70 156.69 41471.73 88888.00 2024-01-15 22:22:07.000 015 22482.73 156.71 41471.68 88888.00 2024-01-15 22:22:08.000 015 22482.72 156.69 41471.60 88888.00 2024-01-15 22:22:09.000 015 22482.68 156.65 41471.54 88888.00 2024-01-15 22:22:10.000 015 22482.66 156.62 41471.57 47559.38 2024-01-15 22:22:11.000 015 22482.65 156.60 41471.61 88888.00 2024-01-15 22:22:12.000 015 22482.65 156.59 41471.59 88888.00 2024-01-15 22:22:13.000 015 22482.69 156.59 41471.57 88888.00 2024-01-15 22:22:14.000 015 22482.72 156.58 41471.61 88888.00 2024-01-15 22:22:15.000 015 22482.67 156.54 41471.63 47559.40 2024-01-15 22:22:16.000 015 22482.63 156.50 41471.58 88888.00 2024-01-15 22:22:17.000 015 22482.65 156.51 41471.56 88888.00 2024-01-15 22:22:18.000 015 22482.66 156.55 41471.61 88888.00 2024-01-15 22:22:19.000 015 22482.63 156.56 41471.63 88888.00 2024-01-15 22:22:20.000 015 22482.60 156.53 41471.55 47559.40 2024-01-15 22:22:21.000 015 22482.60 156.51 41471.43 88888.00 2024-01-15 22:22:22.000 015 22482.64 156.51 41471.39 88888.00 2024-01-15 22:22:23.000 015 22482.66 156.53 41471.47 88888.00 2024-01-15 22:22:24.000 015 22482.65 156.56 41471.57 88888.00 2024-01-15 22:22:25.000 015 22482.62 156.56 41471.55 47559.40 2024-01-15 22:22:26.000 015 22482.62 156.56 41471.52 88888.00 2024-01-15 22:22:27.000 015 22482.61 156.57 41471.51 88888.00 2024-01-15 22:22:28.000 015 22482.60 156.55 41471.46 88888.00 2024-01-15 22:22:29.000 015 22482.63 156.49 41471.39 88888.00 2024-01-15 22:22:30.000 015 22482.65 156.41 41471.39 47559.37 2024-01-15 22:22:31.000 015 22482.64 156.38 41471.48 88888.00 2024-01-15 22:22:32.000 015 22482.65 156.41 41471.52 88888.00 2024-01-15 22:22:33.000 015 22482.66 156.43 41471.49 88888.00 2024-01-15 22:22:34.000 015 22482.67 156.43 41471.52 88888.00 2024-01-15 22:22:35.000 015 22482.65 156.38 41471.56 47559.39 2024-01-15 22:22:36.000 015 22482.59 156.26 41471.50 88888.00 2024-01-15 22:22:37.000 015 22482.58 156.18 41471.41 88888.00 2024-01-15 22:22:38.000 015 22482.59 156.21 41471.34 88888.00 2024-01-15 22:22:39.000 015 22482.57 156.27 41471.33 88888.00 2024-01-15 22:22:40.000 015 22482.54 156.28 41471.38 47559.38 2024-01-15 22:22:41.000 015 22482.53 156.20 41471.36 88888.00 2024-01-15 22:22:42.000 015 22482.50 156.12 41471.29 88888.00 2024-01-15 22:22:43.000 015 22482.50 156.13 41471.31 88888.00 2024-01-15 22:22:44.000 015 22482.54 156.18 41471.40 88888.00 2024-01-15 22:22:45.000 015 22482.53 156.13 41471.48 47559.36 2024-01-15 22:22:46.000 015 22482.45 156.06 41471.54 88888.00 2024-01-15 22:22:47.000 015 22482.41 156.02 41471.53 88888.00 2024-01-15 22:22:48.000 015 22482.42 156.01 41471.49 88888.00 2024-01-15 22:22:49.000 015 22482.43 155.97 41471.47 88888.00 2024-01-15 22:22:50.000 015 22482.44 155.92 41471.47 47559.34 2024-01-15 22:22:51.000 015 22482.46 155.90 41471.43 88888.00 2024-01-15 22:22:52.000 015 22482.47 155.90 41471.38 88888.00 2024-01-15 22:22:53.000 015 22482.44 155.91 41471.42 88888.00 2024-01-15 22:22:54.000 015 22482.40 155.91 41471.44 88888.00 2024-01-15 22:22:55.000 015 22482.40 155.87 41471.36 47559.30 2024-01-15 22:22:56.000 015 22482.46 155.82 41471.34 88888.00 2024-01-15 22:22:57.000 015 22482.45 155.77 41471.38 88888.00 2024-01-15 22:22:58.000 015 22482.38 155.82 41471.43 88888.00 2024-01-15 22:22:59.000 015 22482.34 155.92 41471.47 88888.00 2024-01-15 22:23:00.000 015 22482.31 155.91 41471.44 47559.28 2024-01-15 22:23:01.000 015 22482.26 155.80 41471.34 88888.00 2024-01-15 22:23:02.000 015 22482.23 155.71 41471.25 88888.00 2024-01-15 22:23:03.000 015 22482.22 155.67 41471.29 88888.00 2024-01-15 22:23:04.000 015 22482.21 155.72 41471.38 88888.00 2024-01-15 22:23:05.000 015 22482.22 155.78 41471.40 47559.21 2024-01-15 22:23:06.000 015 22482.23 155.76 41471.32 88888.00 2024-01-15 22:23:07.000 015 22482.22 155.72 41471.27 88888.00 2024-01-15 22:23:08.000 015 22482.20 155.72 41471.30 88888.00 2024-01-15 22:23:09.000 015 22482.21 155.71 41471.33 88888.00 2024-01-15 22:23:10.000 015 22482.23 155.71 41471.33 47559.19 2024-01-15 22:23:11.000 015 22482.25 155.71 41471.36 88888.00 2024-01-15 22:23:12.000 015 22482.25 155.65 41471.36 88888.00 2024-01-15 22:23:13.000 015 22482.21 155.64 41471.37 88888.00 2024-01-15 22:23:14.000 015 22482.16 155.70 41471.41 88888.00 2024-01-15 22:23:15.000 015 22482.11 155.72 41471.48 47559.14 2024-01-15 22:23:16.000 015 22482.09 155.65 41471.50 88888.00 2024-01-15 22:23:17.000 015 22482.09 155.60 41471.44 88888.00 2024-01-15 22:23:18.000 015 22482.06 155.62 41471.37 88888.00 2024-01-15 22:23:19.000 015 22482.01 155.66 41471.38 88888.00 2024-01-15 22:23:20.000 015 22482.00 155.66 41471.42 47559.15 2024-01-15 22:23:21.000 015 22482.06 155.65 41471.48 88888.00 2024-01-15 22:23:22.000 015 22482.10 155.67 41471.50 88888.00 2024-01-15 22:23:23.000 015 22482.07 155.68 41471.48 88888.00 2024-01-15 22:23:24.000 015 22482.02 155.68 41471.50 88888.00 2024-01-15 22:23:25.000 015 22481.99 155.70 41471.54 47559.10 2024-01-15 22:23:26.000 015 22481.98 155.70 41471.51 88888.00 2024-01-15 22:23:27.000 015 22481.98 155.67 41471.44 88888.00 2024-01-15 22:23:28.000 015 22481.98 155.62 41471.40 88888.00 2024-01-15 22:23:29.000 015 22481.97 155.61 41471.39 88888.00 2024-01-15 22:23:30.000 015 22481.98 155.63 41471.41 47559.08 2024-01-15 22:23:31.000 015 22481.98 155.60 41471.40 88888.00 2024-01-15 22:23:32.000 015 22481.98 155.54 41471.36 88888.00 2024-01-15 22:23:33.000 015 22481.99 155.52 41471.38 88888.00 2024-01-15 22:23:34.000 015 22482.00 155.58 41471.35 88888.00 2024-01-15 22:23:35.000 015 22482.00 155.62 41471.27 47559.07 2024-01-15 22:23:36.000 015 22481.99 155.59 41471.20 88888.00 2024-01-15 22:23:37.000 015 22481.99 155.53 41471.23 88888.00 2024-01-15 22:23:38.000 015 22482.00 155.53 41471.29 88888.00 2024-01-15 22:23:39.000 015 22481.99 155.57 41471.28 88888.00 2024-01-15 22:23:40.000 015 22481.94 155.59 41471.26 47559.01 2024-01-15 22:23:41.000 015 22481.90 155.61 41471.30 88888.00 2024-01-15 22:23:42.000 015 22481.91 155.62 41471.36 88888.00 2024-01-15 22:23:43.000 015 22481.96 155.56 41471.33 88888.00 2024-01-15 22:23:44.000 015 22481.96 155.50 41471.27 88888.00 2024-01-15 22:23:45.000 015 22481.89 155.48 41471.24 47558.98 2024-01-15 22:23:46.000 015 22481.84 155.49 41471.27 88888.00 2024-01-15 22:23:47.000 015 22481.85 155.53 41471.29 88888.00 2024-01-15 22:23:48.000 015 22481.88 155.55 41471.31 88888.00 2024-01-15 22:23:49.000 015 22481.88 155.55 41471.31 88888.00 2024-01-15 22:23:50.000 015 22481.90 155.54 41471.26 47558.98 2024-01-15 22:23:51.000 015 22481.91 155.50 41471.27 88888.00 2024-01-15 22:23:52.000 015 22481.90 155.44 41471.34 88888.00 2024-01-15 22:23:53.000 015 22481.86 155.43 41471.36 88888.00 2024-01-15 22:23:54.000 015 22481.84 155.50 41471.36 88888.00 2024-01-15 22:23:55.000 015 22481.88 155.59 41471.41 47558.97 2024-01-15 22:23:56.000 015 22481.90 155.59 41471.49 88888.00 2024-01-15 22:23:57.000 015 22481.85 155.54 41471.50 88888.00 2024-01-15 22:23:58.000 015 22481.79 155.51 41471.36 88888.00 2024-01-15 22:23:59.000 015 22481.77 155.53 41471.23 88888.00 2024-01-15 22:24:00.000 015 22481.75 155.55 41471.21 47558.95 2024-01-15 22:24:01.000 015 22481.71 155.52 41471.23 88888.00 2024-01-15 22:24:02.000 015 22481.69 155.50 41471.23 88888.00 2024-01-15 22:24:03.000 015 22481.71 155.56 41471.27 88888.00 2024-01-15 22:24:04.000 015 22481.74 155.61 41471.32 88888.00 2024-01-15 22:24:05.000 015 22481.78 155.57 41471.37 47558.93 2024-01-15 22:24:06.000 015 22481.80 155.48 41471.43 88888.00 2024-01-15 22:24:07.000 015 22481.78 155.42 41471.41 88888.00 2024-01-15 22:24:08.000 015 22481.75 155.40 41471.39 88888.00 2024-01-15 22:24:09.000 015 22481.72 155.41 41471.41 88888.00 2024-01-15 22:24:10.000 015 22481.68 155.39 41471.38 47558.88 2024-01-15 22:24:11.000 015 22481.67 155.39 41471.34 88888.00 2024-01-15 22:24:12.000 015 22481.68 155.44 41471.37 88888.00 2024-01-15 22:24:13.000 015 22481.68 155.46 41471.38 88888.00 2024-01-15 22:24:14.000 015 22481.69 155.41 41471.37 88888.00 2024-01-15 22:24:15.000 015 22481.74 155.36 41471.41 47558.84 2024-01-15 22:24:16.000 015 22481.75 155.36 41471.50 88888.00 2024-01-15 22:24:17.000 015 22481.67 155.36 41471.50 88888.00 2024-01-15 22:24:18.000 015 22481.60 155.33 41471.41 88888.00 2024-01-15 22:24:19.000 015 22481.62 155.32 41471.38 88888.00 2024-01-15 22:24:20.000 015 22481.69 155.36 41471.45 47558.83 2024-01-15 22:24:21.000 015 22481.70 155.36 41471.51 88888.00 2024-01-15 22:24:22.000 015 22481.64 155.31 41471.41 88888.00 2024-01-15 22:24:23.000 015 22481.59 155.28 41471.26 88888.00 2024-01-15 22:24:24.000 015 22481.60 155.30 41471.20 88888.00 2024-01-15 22:24:25.000 015 22481.58 155.30 41471.25 47558.78 2024-01-15 22:24:26.000 015 22481.51 155.27 41471.30 88888.00 2024-01-15 22:24:27.000 015 22481.47 155.26 41471.31 88888.00 2024-01-15 22:24:28.000 015 22481.50 155.30 41471.30 88888.00 2024-01-15 22:24:29.000 015 22481.53 155.33 41471.33 88888.00 2024-01-15 22:24:30.000 015 22481.49 155.34 41471.38 47558.78 2024-01-15 22:24:31.000 015 22481.42 155.32 41471.42 88888.00 2024-01-15 22:24:32.000 015 22481.42 155.25 41471.40 88888.00 2024-01-15 22:24:33.000 015 22481.43 155.20 41471.34 88888.00 2024-01-15 22:24:34.000 015 22481.39 155.20 41471.27 88888.00 2024-01-15 22:24:35.000 015 22481.35 155.21 41471.30 47558.74 2024-01-15 22:24:36.000 015 22481.38 155.22 41471.35 88888.00 2024-01-15 22:24:37.000 015 22481.40 155.23 41471.34 88888.00 2024-01-15 22:24:38.000 015 22481.36 155.25 41471.37 88888.00 2024-01-15 22:24:39.000 015 22481.31 155.27 41471.44 88888.00 2024-01-15 22:24:40.000 015 22481.30 155.28 41471.43 47558.68 2024-01-15 22:24:41.000 015 22481.27 155.24 41471.34 88888.00 2024-01-15 22:24:42.000 015 22481.21 155.19 41471.28 88888.00 2024-01-15 22:24:43.000 015 22481.17 155.16 41471.23 88888.00 2024-01-15 22:24:44.000 015 22481.13 155.12 41471.25 88888.00 2024-01-15 22:24:45.000 015 22481.09 155.06 41471.29 47558.61 2024-01-15 22:24:46.000 015 22481.07 155.02 41471.29 88888.00 2024-01-15 22:24:47.000 015 22481.08 155.03 41471.30 88888.00 2024-01-15 22:24:48.000 015 22481.13 155.02 41471.31 88888.00 2024-01-15 22:24:49.000 015 22481.14 154.98 41471.27 88888.00 2024-01-15 22:24:50.000 015 22481.10 154.95 41471.23 47558.56 2024-01-15 22:24:51.000 015 22481.08 154.94 41471.22 88888.00 2024-01-15 22:24:52.000 015 22481.08 154.93 41471.24 88888.00 2024-01-15 22:24:53.000 015 22481.10 154.98 41471.27 88888.00 2024-01-15 22:24:54.000 015 22481.15 155.07 41471.30 88888.00 2024-01-15 22:24:55.000 015 22481.17 155.09 41471.33 47558.54 2024-01-15 22:24:56.000 015 22481.15 155.06 41471.39 88888.00 2024-01-15 22:24:57.000 015 22481.15 155.03 41471.43 88888.00 2024-01-15 22:24:58.000 015 22481.15 154.99 41471.39 88888.00 2024-01-15 22:24:59.000 015 22481.12 155.00 41471.33 88888.00 2024-01-15 22:25:00.000 015 22481.09 155.05 41471.34 47558.49 2024-01-15 22:25:01.000 015 22481.06 155.06 41471.38 88888.00 2024-01-15 22:25:02.000 015 22481.04 155.06 41471.41 88888.00 2024-01-15 22:25:03.000 015 22481.01 155.11 41471.43 88888.00 2024-01-15 22:25:04.000 015 22481.00 155.15 41471.41 88888.00 2024-01-15 22:25:05.000 015 22481.01 155.15 41471.36 47558.45 2024-01-15 22:25:06.000 015 22481.02 155.17 41471.39 88888.00 2024-01-15 22:25:07.000 015 22481.01 155.16 41471.46 88888.00 2024-01-15 22:25:08.000 015 22480.98 155.09 41471.36 88888.00 2024-01-15 22:25:09.000 015 22480.98 155.04 41471.21 88888.00 2024-01-15 22:25:10.000 015 22480.99 155.06 41471.23 47558.43 2024-01-15 22:25:11.000 015 22481.00 155.07 41471.31 88888.00 2024-01-15 22:25:12.000 015 22481.01 155.09 41471.32 88888.00 2024-01-15 22:25:13.000 015 22481.02 155.09 41471.29 88888.00 2024-01-15 22:25:14.000 015 22481.01 155.08 41471.27 88888.00 2024-01-15 22:25:15.000 015 22480.98 155.09 41471.31 47558.39 2024-01-15 22:25:16.000 015 22480.92 155.09 41471.32 88888.00 2024-01-15 22:25:17.000 015 22480.85 155.05 41471.27 88888.00 2024-01-15 22:25:18.000 015 22480.82 155.03 41471.24 88888.00 2024-01-15 22:25:19.000 015 22480.85 155.06 41471.27 88888.00 2024-01-15 22:25:20.000 015 22480.90 155.11 41471.27 47558.36 2024-01-15 22:25:21.000 015 22480.90 155.12 41471.27 88888.00 2024-01-15 22:25:22.000 015 22480.87 155.13 41471.27 88888.00 2024-01-15 22:25:23.000 015 22480.88 155.12 41471.27 88888.00 2024-01-15 22:25:24.000 015 22480.90 155.09 41471.28 88888.00 2024-01-15 22:25:25.000 015 22480.88 155.07 41471.22 47558.34 2024-01-15 22:25:26.000 015 22480.85 155.07 41471.20 88888.00 2024-01-15 22:25:27.000 015 22480.81 155.07 41471.23 88888.00 2024-01-15 22:25:28.000 015 22480.82 155.10 41471.26 88888.00 2024-01-15 22:25:29.000 015 22480.88 155.15 41471.33 88888.00 2024-01-15 22:25:30.000 015 22480.90 155.09 41471.39 47558.32 2024-01-15 22:25:31.000 015 22480.82 154.96 41471.33 88888.00 2024-01-15 22:25:32.000 015 22480.76 154.89 41471.28 88888.00 2024-01-15 22:25:33.000 015 22480.78 154.97 41471.35 88888.00 2024-01-15 22:25:34.000 015 22480.82 155.08 41471.36 88888.00 2024-01-15 22:25:35.000 015 22480.81 155.13 41471.30 47558.32 2024-01-15 22:25:36.000 015 22480.79 155.13 41471.32 88888.00 2024-01-15 22:25:37.000 015 22480.78 155.13 41471.38 88888.00 2024-01-15 22:25:38.000 015 22480.80 155.15 41471.32 88888.00 2024-01-15 22:25:39.000 015 22480.82 155.19 41471.25 88888.00 2024-01-15 22:25:40.000 015 22480.84 155.13 41471.23 47558.28 2024-01-15 22:25:41.000 015 22480.83 154.98 41471.21 88888.00 2024-01-15 22:25:42.000 015 22480.81 154.92 41471.25 88888.00 2024-01-15 22:25:43.000 015 22480.82 154.98 41471.31 88888.00 2024-01-15 22:25:44.000 015 22480.85 155.06 41471.32 88888.00 2024-01-15 22:25:45.000 015 22480.88 155.09 41471.37 47558.27 2024-01-15 22:25:46.000 015 22480.90 155.08 41471.43 88888.00 2024-01-15 22:25:47.000 015 22480.86 155.04 41471.37 88888.00 2024-01-15 22:25:48.000 015 22480.84 154.98 41471.24 88888.00 2024-01-15 22:25:49.000 015 22480.85 154.94 41471.17 88888.00 2024-01-15 22:25:50.000 015 22480.83 154.94 41471.15 47558.28 2024-01-15 22:25:51.000 015 22480.78 154.96 41471.19 88888.00 2024-01-15 22:25:52.000 015 22480.71 154.98 41471.30 88888.00 2024-01-15 22:25:53.000 015 22480.67 154.97 41471.38 88888.00 2024-01-15 22:25:54.000 015 22480.73 154.93 41471.34 88888.00 2024-01-15 22:25:55.000 015 22480.79 154.89 41471.25 47558.24 2024-01-15 22:25:56.000 015 22480.77 154.86 41471.23 88888.00 2024-01-15 22:25:57.000 015 22480.76 154.88 41471.31 88888.00 2024-01-15 22:25:58.000 015 22480.79 154.90 41471.35 88888.00 2024-01-15 22:25:59.000 015 22480.81 154.90 41471.31 88888.00 2024-01-15 22:26:00.000 015 22480.76 154.90 41471.29 47558.26 2024-01-15 22:26:01.000 015 22480.70 154.89 41471.30 88888.00 2024-01-15 22:26:02.000 015 22480.69 154.90 41471.31 88888.00 2024-01-15 22:26:03.000 015 22480.72 154.90 41471.28 88888.00 2024-01-15 22:26:04.000 015 22480.74 154.86 41471.26 88888.00 2024-01-15 22:26:05.000 015 22480.74 154.81 41471.27 47558.25 2024-01-15 22:26:06.000 015 22480.71 154.79 41471.28 88888.00 2024-01-15 22:26:07.000 015 22480.67 154.83 41471.30 88888.00 2024-01-15 22:26:08.000 015 22480.66 154.91 41471.31 88888.00 2024-01-15 22:26:09.000 015 22480.69 154.93 41471.31 88888.00 2024-01-15 22:26:10.000 015 22480.72 154.89 41471.32 47558.24 2024-01-15 22:26:11.000 015 22480.69 154.82 41471.25 88888.00 2024-01-15 22:26:12.000 015 22480.66 154.75 41471.12 88888.00 2024-01-15 22:26:13.000 015 22480.68 154.75 41471.12 88888.00 2024-01-15 22:26:14.000 015 22480.73 154.81 41471.27 88888.00 2024-01-15 22:26:15.000 015 22480.72 154.83 41471.39 47558.23 2024-01-15 22:26:16.000 015 22480.69 154.81 41471.36 88888.00 2024-01-15 22:26:17.000 015 22480.69 154.81 41471.29 88888.00 2024-01-15 22:26:18.000 015 22480.69 154.81 41471.23 88888.00 2024-01-15 22:26:19.000 015 22480.68 154.79 41471.20 88888.00 2024-01-15 22:26:20.000 015 22480.67 154.74 41471.12 47558.22 2024-01-15 22:26:21.000 015 22480.67 154.66 41471.06 88888.00 2024-01-15 22:26:22.000 015 22480.66 154.62 41471.09 88888.00 2024-01-15 22:26:23.000 015 22480.66 154.65 41471.15 88888.00 2024-01-15 22:26:24.000 015 22480.70 154.66 41471.14 88888.00 2024-01-15 22:26:25.000 015 22480.72 154.65 41471.08 47558.22 2024-01-15 22:26:26.000 015 22480.69 154.64 41471.04 88888.00 2024-01-15 22:26:27.000 015 22480.65 154.63 41471.04 88888.00 2024-01-15 22:26:28.000 015 22480.60 154.58 41471.05 88888.00 2024-01-15 22:26:29.000 015 22480.59 154.53 41471.06 88888.00 2024-01-15 22:26:30.000 015 22480.63 154.52 41471.13 47558.17 2024-01-15 22:26:31.000 015 22480.66 154.51 41471.16 88888.00 2024-01-15 22:26:32.000 015 22480.61 154.50 41471.11 88888.00 2024-01-15 22:26:33.000 015 22480.52 154.48 41471.01 88888.00 2024-01-15 22:26:34.000 015 22480.45 154.46 41470.91 88888.00 2024-01-15 22:26:35.000 015 22480.47 154.43 41470.89 47558.18 2024-01-15 22:26:36.000 015 22480.53 154.43 41470.90 88888.00 2024-01-15 22:26:37.000 015 22480.55 154.44 41470.87 88888.00 2024-01-15 22:26:38.000 015 22480.54 154.47 41470.85 88888.00 2024-01-15 22:26:39.000 015 22480.56 154.51 41470.92 88888.00 2024-01-15 22:26:40.000 015 22480.58 154.50 41471.03 47558.16 2024-01-15 22:26:41.000 015 22480.56 154.45 41471.09 88888.00 2024-01-15 22:26:42.000 015 22480.57 154.41 41471.15 88888.00 2024-01-15 22:26:43.000 015 22480.61 154.41 41471.19 88888.00 2024-01-15 22:26:44.000 015 22480.64 154.44 41471.19 88888.00 2024-01-15 22:26:45.000 015 22480.64 154.49 41471.21 47558.17 2024-01-15 22:26:46.000 015 22480.62 154.51 41471.27 88888.00 2024-01-15 22:26:47.000 015 22480.56 154.48 41471.23 88888.00 2024-01-15 22:26:48.000 015 22480.49 154.42 41471.06 88888.00 2024-01-15 22:26:49.000 015 22480.49 154.40 41470.95 88888.00 2024-01-15 22:26:50.000 015 22480.55 154.44 41470.99 47558.12 2024-01-15 22:26:51.000 015 22480.58 154.46 41471.06 88888.00 2024-01-15 22:26:52.000 015 22480.55 154.44 41471.05 88888.00 2024-01-15 22:26:53.000 015 22480.49 154.42 41470.99 88888.00 2024-01-15 22:26:54.000 015 22480.45 154.45 41470.98 88888.00 2024-01-15 22:26:55.000 015 22480.46 154.48 41471.00 47558.11 2024-01-15 22:26:56.000 015 22480.49 154.48 41471.00 88888.00 2024-01-15 22:26:57.000 015 22480.52 154.45 41470.94 88888.00 2024-01-15 22:26:58.000 015 22480.54 154.46 41470.91 88888.00 2024-01-15 22:26:59.000 015 22480.54 154.49 41470.90 88888.00 2024-01-15 22:27:00.000 015 22480.51 154.50 41470.88 47558.06 2024-01-15 22:27:01.000 015 22480.47 154.52 41470.88 88888.00 2024-01-15 22:27:02.000 015 22480.42 154.55 41470.91 88888.00 2024-01-15 22:27:03.000 015 22480.39 154.56 41470.93 88888.00 2024-01-15 22:27:04.000 015 22480.41 154.53 41470.96 88888.00 2024-01-15 22:27:05.000 015 22480.45 154.50 41470.98 47558.09 2024-01-15 22:27:06.000 015 22480.48 154.55 41470.94 88888.00 2024-01-15 22:27:07.000 015 22480.48 154.62 41470.91 88888.00 2024-01-15 22:27:08.000 015 22480.47 154.59 41470.95 88888.00 2024-01-15 22:27:09.000 015 22480.46 154.53 41471.00 88888.00 2024-01-15 22:27:10.000 015 22480.45 154.50 41471.02 47558.07 2024-01-15 22:27:11.000 015 22480.45 154.47 41471.00 88888.00 2024-01-15 22:27:12.000 015 22480.47 154.47 41470.96 88888.00 2024-01-15 22:27:13.000 015 22480.49 154.53 41470.94 88888.00 2024-01-15 22:27:14.000 015 22480.49 154.57 41470.97 88888.00 2024-01-15 22:27:15.000 015 22480.50 154.56 41471.02 47558.05 2024-01-15 22:27:16.000 015 22480.50 154.53 41471.08 88888.00 2024-01-15 22:27:17.000 015 22480.45 154.52 41471.10 88888.00 2024-01-15 22:27:18.000 015 22480.38 154.53 41471.07 88888.00 2024-01-15 22:27:19.000 015 22480.36 154.55 41471.02 88888.00 2024-01-15 22:27:20.000 015 22480.38 154.53 41470.98 47558.04 2024-01-15 22:27:21.000 015 22480.37 154.51 41470.98 88888.00 2024-01-15 22:27:22.000 015 22480.34 154.49 41471.00 88888.00 2024-01-15 22:27:23.000 015 22480.33 154.47 41471.00 88888.00 2024-01-15 22:27:24.000 015 22480.31 154.50 41470.94 88888.00 2024-01-15 22:27:25.000 015 22480.31 154.55 41470.90 47558.03 2024-01-15 22:27:26.000 015 22480.31 154.57 41470.92 88888.00 2024-01-15 22:27:27.000 015 22480.30 154.57 41470.97 88888.00 2024-01-15 22:27:28.000 015 22480.31 154.56 41471.02 88888.00 2024-01-15 22:27:29.000 015 22480.32 154.54 41471.00 88888.00 2024-01-15 22:27:30.000 015 22480.26 154.52 41470.96 47558.02 2024-01-15 22:27:31.000 015 22480.19 154.50 41470.97 88888.00 2024-01-15 22:27:32.000 015 22480.21 154.53 41471.03 88888.00 2024-01-15 22:27:33.000 015 22480.25 154.58 41471.05 88888.00 2024-01-15 22:27:34.000 015 22480.26 154.60 41471.04 88888.00 2024-01-15 22:27:35.000 015 22480.27 154.53 41471.04 47557.98 2024-01-15 22:27:36.000 015 22480.29 154.45 41471.03 88888.00 2024-01-15 22:27:37.000 015 22480.31 154.48 41471.06 88888.00 2024-01-15 22:27:38.000 015 22480.33 154.56 41471.09 88888.00 2024-01-15 22:27:39.000 015 22480.34 154.61 41471.12 88888.00 2024-01-15 22:27:40.000 015 22480.27 154.60 41471.11 47557.99 2024-01-15 22:27:41.000 015 22480.19 154.55 41471.06 88888.00 2024-01-15 22:27:42.000 015 22480.13 154.51 41471.05 88888.00 2024-01-15 22:27:43.000 015 22480.12 154.51 41471.09 88888.00 2024-01-15 22:27:44.000 015 22480.14 154.51 41471.14 88888.00 2024-01-15 22:27:45.000 015 22480.16 154.51 41471.13 47557.93 2024-01-15 22:27:46.000 015 22480.18 154.51 41471.10 88888.00 2024-01-15 22:27:47.000 015 22480.17 154.49 41471.09 88888.00 2024-01-15 22:27:48.000 015 22480.17 154.46 41471.10 88888.00 2024-01-15 22:27:49.000 015 22480.20 154.45 41471.11 88888.00 2024-01-15 22:27:50.000 015 22480.22 154.46 41471.12 47557.89 2024-01-15 22:27:51.000 015 22480.19 154.44 41471.14 88888.00 2024-01-15 22:27:52.000 015 22480.13 154.46 41471.13 88888.00 2024-01-15 22:27:53.000 015 22480.09 154.49 41471.07 88888.00 2024-01-15 22:27:54.000 015 22480.11 154.50 41471.03 88888.00 2024-01-15 22:27:55.000 015 22480.15 154.47 41471.04 47557.88 2024-01-15 22:27:56.000 015 22480.19 154.43 41471.06 88888.00 2024-01-15 22:27:57.000 015 22480.25 154.41 41471.07 88888.00 2024-01-15 22:27:58.000 015 22480.26 154.46 41471.06 88888.00 2024-01-15 22:27:59.000 015 22480.22 154.53 41471.02 88888.00 2024-01-15 22:28:00.000 015 22480.18 154.50 41471.02 47557.86 2024-01-15 22:28:01.000 015 22480.14 154.41 41471.02 88888.00 2024-01-15 22:28:02.000 015 22480.09 154.35 41471.06 88888.00 2024-01-15 22:28:03.000 015 22480.08 154.37 41471.17 88888.00 2024-01-15 22:28:04.000 015 22480.13 154.45 41471.29 88888.00 2024-01-15 22:28:05.000 015 22480.16 154.51 41471.30 47557.84 2024-01-15 22:28:06.000 015 22480.17 154.49 41471.21 88888.00 2024-01-15 22:28:07.000 015 22480.15 154.44 41471.17 88888.00 2024-01-15 22:28:08.000 015 22480.08 154.45 41471.16 88888.00 2024-01-15 22:28:09.000 015 22480.02 154.46 41471.11 88888.00 2024-01-15 22:28:10.000 015 22480.00 154.45 41471.10 47557.82 2024-01-15 22:28:11.000 015 22480.04 154.41 41471.15 88888.00 2024-01-15 22:28:12.000 015 22480.09 154.37 41471.21 88888.00 2024-01-15 22:28:13.000 015 22480.10 154.39 41471.25 88888.00 2024-01-15 22:28:14.000 015 22480.06 154.45 41471.26 88888.00 2024-01-15 22:28:15.000 015 22479.97 154.43 41471.21 47557.79 2024-01-15 22:28:16.000 015 22479.88 154.41 41471.16 88888.00 2024-01-15 22:28:17.000 015 22479.84 154.41 41471.14 88888.00 2024-01-15 22:28:18.000 015 22479.82 154.44 41471.11 88888.00 2024-01-15 22:28:19.000 015 22479.84 154.49 41471.07 88888.00 2024-01-15 22:28:20.000 015 22479.83 154.46 41471.07 47557.75 2024-01-15 22:28:21.000 015 22479.81 154.40 41471.05 88888.00 2024-01-15 22:28:22.000 015 22479.82 154.41 41471.02 88888.00 2024-01-15 22:28:23.000 015 22479.84 154.45 41471.07 88888.00 2024-01-15 22:28:24.000 015 22479.84 154.48 41471.14 88888.00 2024-01-15 22:28:25.000 015 22479.81 154.49 41471.12 47557.70 2024-01-15 22:28:26.000 015 22479.76 154.44 41471.04 88888.00 2024-01-15 22:28:27.000 015 22479.73 154.38 41471.06 88888.00 2024-01-15 22:28:28.000 015 22479.76 154.38 41471.12 88888.00 2024-01-15 22:28:29.000 015 22479.81 154.39 41471.13 88888.00 2024-01-15 22:28:30.000 015 22479.82 154.36 41471.12 47557.70 2024-01-15 22:28:31.000 015 22479.81 154.35 41471.14 88888.00 2024-01-15 22:28:32.000 015 22479.75 154.33 41471.14 88888.00 2024-01-15 22:28:33.000 015 22479.63 154.31 41471.07 88888.00 2024-01-15 22:28:34.000 015 22479.55 154.32 41471.03 88888.00 2024-01-15 22:28:35.000 015 22479.58 154.35 41471.09 47557.63 2024-01-15 22:28:36.000 015 22479.65 154.38 41471.19 88888.00 2024-01-15 22:28:37.000 015 22479.67 154.39 41471.20 88888.00 2024-01-15 22:28:38.000 015 22479.66 154.40 41471.11 88888.00 2024-01-15 22:28:39.000 015 22479.67 154.40 41471.07 88888.00 2024-01-15 22:28:40.000 015 22479.68 154.40 41471.06 47557.60 2024-01-15 22:28:41.000 015 22479.62 154.40 41471.03 88888.00 2024-01-15 22:28:42.000 015 22479.55 154.39 41471.00 88888.00 2024-01-15 22:28:43.000 015 22479.56 154.39 41471.04 88888.00 2024-01-15 22:28:44.000 015 22479.63 154.43 41471.11 88888.00 2024-01-15 22:28:45.000 015 22479.62 154.43 41471.10 47557.59 2024-01-15 22:28:46.000 015 22479.54 154.41 41471.03 88888.00 2024-01-15 22:28:47.000 015 22479.47 154.43 41471.02 88888.00 2024-01-15 22:28:48.000 015 22479.44 154.44 41471.02 88888.00 2024-01-15 22:28:49.000 015 22479.42 154.39 41470.94 88888.00 2024-01-15 22:28:50.000 015 22479.37 154.33 41470.88 47557.55 2024-01-15 22:28:51.000 015 22479.35 154.30 41470.96 88888.00 2024-01-15 22:28:52.000 015 22479.38 154.31 41471.07 88888.00 2024-01-15 22:28:53.000 015 22479.42 154.37 41471.11 88888.00 2024-01-15 22:28:54.000 015 22479.49 154.45 41471.12 88888.00 2024-01-15 22:28:55.000 015 22479.53 154.48 41471.14 47557.54 2024-01-15 22:28:56.000 015 22479.56 154.47 41471.16 88888.00 2024-01-15 22:28:57.000 015 22479.54 154.41 41471.14 88888.00 2024-01-15 22:28:58.000 015 22479.48 154.32 41471.01 88888.00 2024-01-15 22:28:59.000 015 22479.42 154.26 41470.87 88888.00 2024-01-15 22:29:00.000 015 22479.44 154.25 41470.84 47557.48 2024-01-15 22:29:01.000 015 22479.43 154.24 41470.81 88888.00 2024-01-15 22:29:02.000 015 22479.35 154.21 41470.74 88888.00 2024-01-15 22:29:03.000 015 22479.30 154.22 41470.74 88888.00 2024-01-15 22:29:04.000 015 22479.33 154.27 41470.84 88888.00 2024-01-15 22:29:05.000 015 22479.40 154.28 41470.94 47557.49 2024-01-15 22:29:06.000 015 22479.42 154.26 41471.00 88888.00 2024-01-15 22:29:07.000 015 22479.38 154.25 41471.01 88888.00 2024-01-15 22:29:08.000 015 22479.34 154.24 41470.97 88888.00 2024-01-15 22:29:09.000 015 22479.33 154.24 41470.89 88888.00 2024-01-15 22:29:10.000 015 22479.28 154.25 41470.84 47557.47 2024-01-15 22:29:11.000 015 22479.25 154.28 41470.83 88888.00 2024-01-15 22:29:12.000 015 22479.28 154.32 41470.85 88888.00 2024-01-15 22:29:13.000 015 22479.31 154.32 41470.90 88888.00 2024-01-15 22:29:14.000 015 22479.33 154.28 41471.00 88888.00 2024-01-15 22:29:15.000 015 22479.36 154.24 41471.04 47557.40 2024-01-15 22:29:16.000 015 22479.38 154.26 41471.03 88888.00 2024-01-15 22:29:17.000 015 22479.37 154.27 41471.09 88888.00 2024-01-15 22:29:18.000 015 22479.32 154.23 41471.14 88888.00 2024-01-15 22:29:19.000 015 22479.28 154.21 41471.12 88888.00 2024-01-15 22:29:20.000 015 22479.29 154.23 41471.15 47557.41 2024-01-15 22:29:21.000 015 22479.29 154.25 41471.21 88888.00 2024-01-15 22:29:22.000 015 22479.28 154.23 41471.27 88888.00 2024-01-15 22:29:23.000 015 22479.28 154.26 41471.31 88888.00 2024-01-15 22:29:24.000 015 22479.27 154.31 41471.27 88888.00 2024-01-15 22:29:25.000 015 22479.24 154.29 41471.19 47557.37 2024-01-15 22:29:26.000 015 22479.22 154.25 41471.14 88888.00 2024-01-15 22:29:27.000 015 22479.23 154.24 41471.09 88888.00 2024-01-15 22:29:28.000 015 22479.24 154.22 41471.01 88888.00 2024-01-15 22:29:29.000 015 22479.22 154.20 41470.92 88888.00 2024-01-15 22:29:30.000 015 22479.19 154.20 41470.90 47557.35 2024-01-15 22:29:31.000 015 22479.19 154.22 41470.97 88888.00 2024-01-15 22:29:32.000 015 22479.18 154.24 41470.98 88888.00 2024-01-15 22:29:33.000 015 22479.15 154.21 41470.94 88888.00 2024-01-15 22:29:34.000 015 22479.14 154.21 41470.96 88888.00 2024-01-15 22:29:35.000 015 22479.15 154.20 41470.98 47557.34 2024-01-15 22:29:36.000 015 22479.13 154.21 41470.96 88888.00 2024-01-15 22:29:37.000 015 22479.10 154.26 41470.98 88888.00 2024-01-15 22:29:38.000 015 22479.10 154.29 41471.01 88888.00 2024-01-15 22:29:39.000 015 22479.13 154.28 41470.98 88888.00 2024-01-15 22:29:40.000 015 22479.10 154.25 41470.92 47557.32 2024-01-15 22:29:41.000 015 22479.01 154.24 41470.92 88888.00 2024-01-15 22:29:42.000 015 22478.96 154.26 41471.01 88888.00 2024-01-15 22:29:43.000 015 22478.94 154.28 41471.06 88888.00 2024-01-15 22:29:44.000 015 22478.95 154.31 41471.10 88888.00 2024-01-15 22:29:45.000 015 22478.96 154.36 41471.16 47557.29 2024-01-15 22:29:46.000 015 22478.93 154.35 41471.18 88888.00 2024-01-15 22:29:47.000 015 22478.88 154.31 41471.16 88888.00 2024-01-15 22:29:48.000 015 22478.84 154.28 41471.14 88888.00 2024-01-15 22:29:49.000 015 22478.81 154.27 41471.09 88888.00 2024-01-15 22:29:50.000 015 22478.83 154.24 41471.07 47557.23 2024-01-15 22:29:51.000 015 22478.86 154.20 41471.13 88888.00 2024-01-15 22:29:52.000 015 22478.85 154.21 41471.18 88888.00 2024-01-15 22:29:53.000 015 22478.84 154.22 41471.13 88888.00 2024-01-15 22:29:54.000 015 22478.84 154.25 41471.04 88888.00 2024-01-15 22:29:55.000 015 22478.84 154.31 41471.01 47557.26 2024-01-15 22:29:56.000 015 22478.83 154.33 41471.05 88888.00 2024-01-15 22:29:57.000 015 22478.80 154.28 41471.06 88888.00 2024-01-15 22:29:58.000 015 22478.76 154.25 41471.02 88888.00 2024-01-15 22:29:59.000 015 22478.77 154.24 41470.98 88888.00 2024-01-15 22:30:00.000 015 22478.80 154.22 41470.94 47557.21 2024-01-15 22:30:01.000 015 22478.80 154.21 41470.94 88888.00 2024-01-15 22:30:02.000 015 22478.76 154.21 41470.96 88888.00 2024-01-15 22:30:03.000 015 22478.77 154.19 41470.96 88888.00 2024-01-15 22:30:04.000 015 22478.78 154.19 41470.95 88888.00 2024-01-15 22:30:05.000 015 22478.76 154.17 41470.96 47557.17 2024-01-15 22:30:06.000 015 22478.73 154.12 41471.02 88888.00 2024-01-15 22:30:07.000 015 22478.69 154.09 41471.01 88888.00 2024-01-15 22:30:08.000 015 22478.67 154.06 41470.91 88888.00 2024-01-15 22:30:09.000 015 22478.67 154.04 41470.86 88888.00 2024-01-15 22:30:10.000 015 22478.65 154.05 41470.89 47557.15 2024-01-15 22:30:11.000 015 22478.59 154.04 41470.92 88888.00 2024-01-15 22:30:12.000 015 22478.59 154.02 41470.95 88888.00 2024-01-15 22:30:13.000 015 22478.62 154.09 41471.00 88888.00 2024-01-15 22:30:14.000 015 22478.64 154.22 41471.00 88888.00 2024-01-15 22:30:15.000 015 22478.65 154.28 41470.97 47557.13 2024-01-15 22:30:16.000 015 22478.62 154.23 41470.96 88888.00 2024-01-15 22:30:17.000 015 22478.58 154.22 41470.97 88888.00 2024-01-15 22:30:18.000 015 22478.59 154.26 41471.03 88888.00 2024-01-15 22:30:19.000 015 22478.70 154.27 41471.12 88888.00 2024-01-15 22:30:20.000 015 22478.80 154.26 41471.13 47557.11 2024-01-15 22:30:21.000 015 22478.75 154.25 41471.02 88888.00 2024-01-15 22:30:22.000 015 22478.64 154.17 41470.89 88888.00 2024-01-15 22:30:23.000 015 22478.60 154.14 41470.87 88888.00 2024-01-15 22:30:24.000 015 22478.66 154.18 41470.89 88888.00 2024-01-15 22:30:25.000 015 22478.70 154.17 41470.88 47557.10 2024-01-15 22:30:26.000 015 22478.68 154.12 41470.83 88888.00 2024-01-15 22:30:27.000 015 22478.65 154.12 41470.80 88888.00 2024-01-15 22:30:28.000 015 22478.67 154.15 41470.77 88888.00 2024-01-15 22:30:29.000 015 22478.71 154.20 41470.79 88888.00 2024-01-15 22:30:30.000 015 22478.74 154.24 41470.84 47557.09 2024-01-15 22:30:31.000 015 22478.75 154.24 41470.89 88888.00 2024-01-15 22:30:32.000 015 22478.76 154.19 41470.91 88888.00 2024-01-15 22:30:33.000 015 22478.72 154.13 41470.87 88888.00 2024-01-15 22:30:34.000 015 22478.65 154.11 41470.89 88888.00 2024-01-15 22:30:35.000 015 22478.62 154.13 41471.00 47557.06 2024-01-15 22:30:36.000 015 22478.59 154.15 41471.04 88888.00 2024-01-15 22:30:37.000 015 22478.57 154.14 41470.98 88888.00 2024-01-15 22:30:38.000 015 22478.57 154.12 41470.93 88888.00 2024-01-15 22:30:39.000 015 22478.62 154.12 41470.90 88888.00 2024-01-15 22:30:40.000 015 22478.66 154.17 41470.91 47557.08 2024-01-15 22:30:41.000 015 22478.63 154.19 41470.92 88888.00 2024-01-15 22:30:42.000 015 22478.56 154.13 41470.96 88888.00 2024-01-15 22:30:43.000 015 22478.54 154.11 41471.01 88888.00 2024-01-15 22:30:44.000 015 22478.60 154.11 41470.94 88888.00 2024-01-15 22:30:45.000 015 22478.68 154.10 41470.87 47557.07 2024-01-15 22:30:46.000 015 22478.71 154.13 41470.84 88888.00 2024-01-15 22:30:47.000 015 22478.68 154.20 41470.81 88888.00 2024-01-15 22:30:48.000 015 22478.63 154.28 41470.79 88888.00 2024-01-15 22:30:49.000 015 22478.60 154.29 41470.78 88888.00 2024-01-15 22:30:50.000 015 22478.60 154.22 41470.73 47557.05 2024-01-15 22:30:51.000 015 22478.67 154.19 41470.72 88888.00 2024-01-15 22:30:52.000 015 22478.70 154.22 41470.74 88888.00 2024-01-15 22:30:53.000 015 22478.66 154.24 41470.79 88888.00 2024-01-15 22:30:54.000 015 22478.61 154.26 41470.85 88888.00 2024-01-15 22:30:55.000 015 22478.58 154.28 41470.82 47557.05 2024-01-15 22:30:56.000 015 22478.58 154.25 41470.71 88888.00 2024-01-15 22:30:57.000 015 22478.66 154.24 41470.70 88888.00 2024-01-15 22:30:58.000 015 22478.75 154.26 41470.72 88888.00 2024-01-15 22:30:59.000 015 22478.77 154.28 41470.71 88888.00 2024-01-15 22:31:00.000 015 22478.74 154.24 41470.71 47557.03 2024-01-15 22:31:01.000 015 22478.68 154.16 41470.74 88888.00 2024-01-15 22:31:02.000 015 22478.66 154.18 41470.82 88888.00 2024-01-15 22:31:03.000 015 22478.68 154.30 41470.89 88888.00 2024-01-15 22:31:04.000 015 22478.67 154.36 41470.88 88888.00 2024-01-15 22:31:05.000 015 22478.60 154.29 41470.82 47557.02 2024-01-15 22:31:06.000 015 22478.50 154.18 41470.74 88888.00 2024-01-15 22:31:07.000 015 22478.44 154.19 41470.71 88888.00 2024-01-15 22:31:08.000 015 22478.44 154.28 41470.78 88888.00 2024-01-15 22:31:09.000 015 22478.44 154.30 41470.80 88888.00 2024-01-15 22:31:10.000 015 22478.44 154.29 41470.74 47556.98 2024-01-15 22:31:11.000 015 22478.42 154.30 41470.74 88888.00 2024-01-15 22:31:12.000 015 22478.37 154.29 41470.80 88888.00 2024-01-15 22:31:13.000 015 22478.33 154.30 41470.84 88888.00 2024-01-15 22:31:14.000 015 22478.34 154.38 41470.86 88888.00 2024-01-15 22:31:15.000 015 22478.34 154.42 41470.85 47556.98 2024-01-15 22:31:16.000 015 22478.32 154.37 41470.86 88888.00 2024-01-15 22:31:17.000 015 22478.33 154.34 41470.89 88888.00 2024-01-15 22:31:18.000 015 22478.36 154.35 41470.90 88888.00 2024-01-15 22:31:19.000 015 22478.40 154.38 41470.89 88888.00 2024-01-15 22:31:20.000 015 22478.44 154.39 41470.91 47556.95 2024-01-15 22:31:21.000 015 22478.42 154.41 41470.95 88888.00 2024-01-15 22:31:22.000 015 22478.37 154.41 41470.94 88888.00 2024-01-15 22:31:23.000 015 22478.34 154.38 41470.84 88888.00 2024-01-15 22:31:24.000 015 22478.32 154.34 41470.80 88888.00 2024-01-15 22:31:25.000 015 22478.30 154.36 41470.85 47556.91 2024-01-15 22:31:26.000 015 22478.27 154.41 41470.92 88888.00 2024-01-15 22:31:27.000 015 22478.22 154.44 41470.97 88888.00 2024-01-15 22:31:28.000 015 22478.17 154.43 41470.96 88888.00 2024-01-15 22:31:29.000 015 22478.16 154.41 41470.92 88888.00 2024-01-15 22:31:30.000 015 22478.19 154.40 41470.91 47556.88 2024-01-15 22:31:31.000 015 22478.18 154.38 41470.89 88888.00 2024-01-15 22:31:32.000 015 22478.15 154.34 41470.84 88888.00 2024-01-15 22:31:33.000 015 22478.16 154.34 41470.80 88888.00 2024-01-15 22:31:34.000 015 22478.22 154.37 41470.82 88888.00 2024-01-15 22:31:35.000 015 22478.24 154.41 41470.89 47556.84 2024-01-15 22:31:36.000 015 22478.22 154.45 41470.97 88888.00 2024-01-15 22:31:37.000 015 22478.18 154.46 41470.98 88888.00 2024-01-15 22:31:38.000 015 22478.18 154.50 41470.99 88888.00 2024-01-15 22:31:39.000 015 22478.20 154.55 41471.02 88888.00 2024-01-15 22:31:40.000 015 22478.17 154.50 41470.95 47556.84 2024-01-15 22:31:41.000 015 22478.09 154.45 41470.86 88888.00 2024-01-15 22:31:42.000 015 22478.06 154.41 41470.87 88888.00 2024-01-15 22:31:43.000 015 22478.08 154.39 41470.89 88888.00 2024-01-15 22:31:44.000 015 22478.09 154.42 41470.89 88888.00 2024-01-15 22:31:45.000 015 22478.09 154.46 41470.92 47556.80 2024-01-15 22:31:46.000 015 22478.12 154.47 41471.02 88888.00 2024-01-15 22:31:47.000 015 22478.10 154.46 41471.12 88888.00 2024-01-15 22:31:48.000 015 22478.05 154.45 41471.10 88888.00 2024-01-15 22:31:49.000 015 22478.01 154.48 41471.04 88888.00 2024-01-15 22:31:50.000 015 22478.00 154.50 41471.04 47556.77 2024-01-15 22:31:51.000 015 22477.98 154.42 41471.10 88888.00 2024-01-15 22:31:52.000 015 22477.95 154.38 41471.14 88888.00 2024-01-15 22:31:53.000 015 22477.95 154.49 41471.16 88888.00 2024-01-15 22:31:54.000 015 22477.97 154.59 41471.15 88888.00 2024-01-15 22:31:55.000 015 22477.97 154.57 41471.11 47556.76 2024-01-15 22:31:56.000 015 22477.97 154.54 41471.08 88888.00 2024-01-15 22:31:57.000 015 22477.97 154.56 41471.10 88888.00 2024-01-15 22:31:58.000 015 22477.95 154.59 41471.10 88888.00 2024-01-15 22:31:59.000 015 22477.92 154.60 41471.06 88888.00 2024-01-15 22:32:00.000 015 22477.88 154.55 41470.97 47556.70 2024-01-15 22:32:01.000 015 22477.80 154.48 41470.84 88888.00 2024-01-15 22:32:02.000 015 22477.72 154.44 41470.81 88888.00 2024-01-15 22:32:03.000 015 22477.69 154.45 41470.93 88888.00 2024-01-15 22:32:04.000 015 22477.70 154.48 41471.00 88888.00 2024-01-15 22:32:05.000 015 22477.68 154.47 41470.93 47556.67 2024-01-15 22:32:06.000 015 22477.66 154.47 41470.88 88888.00 2024-01-15 22:32:07.000 015 22477.69 154.51 41470.91 88888.00 2024-01-15 22:32:08.000 015 22477.72 154.56 41470.89 88888.00 2024-01-15 22:32:09.000 015 22477.67 154.60 41470.86 88888.00 2024-01-15 22:32:10.000 015 22477.63 154.62 41470.89 47556.65 2024-01-15 22:32:11.000 015 22477.66 154.60 41470.95 88888.00 2024-01-15 22:32:12.000 015 22477.69 154.57 41470.90 88888.00 2024-01-15 22:32:13.000 015 22477.67 154.53 41470.81 88888.00 2024-01-15 22:32:14.000 015 22477.67 154.55 41470.81 88888.00 2024-01-15 22:32:15.000 015 22477.70 154.59 41470.83 47556.62 2024-01-15 22:32:16.000 015 22477.69 154.58 41470.79 88888.00 2024-01-15 22:32:17.000 015 22477.64 154.54 41470.74 88888.00 2024-01-15 22:32:18.000 015 22477.59 154.53 41470.77 88888.00 2024-01-15 22:32:19.000 015 22477.58 154.50 41470.80 88888.00 2024-01-15 22:32:20.000 015 22477.58 154.50 41470.79 47556.62 2024-01-15 22:32:21.000 015 22477.59 154.53 41470.81 88888.00 2024-01-15 22:32:22.000 015 22477.60 154.52 41470.88 88888.00 2024-01-15 22:32:23.000 015 22477.56 154.49 41470.86 88888.00 2024-01-15 22:32:24.000 015 22477.51 154.48 41470.80 88888.00 2024-01-15 22:32:25.000 015 22477.49 154.48 41470.82 47556.57 2024-01-15 22:32:26.000 015 22477.50 154.50 41470.87 88888.00 2024-01-15 22:32:27.000 015 22477.51 154.51 41470.84 88888.00 2024-01-15 22:32:28.000 015 22477.52 154.49 41470.77 88888.00 2024-01-15 22:32:29.000 015 22477.55 154.45 41470.70 88888.00 2024-01-15 22:32:30.000 015 22477.53 154.42 41470.66 47556.57 2024-01-15 22:32:31.000 015 22477.50 154.40 41470.70 88888.00 2024-01-15 22:32:32.000 015 22477.50 154.40 41470.77 88888.00 2024-01-15 22:32:33.000 015 22477.51 154.42 41470.80 88888.00 2024-01-15 22:32:34.000 015 22477.50 154.47 41470.81 88888.00 2024-01-15 22:32:35.000 015 22477.51 154.50 41470.80 47556.55 2024-01-15 22:32:36.000 015 22477.51 154.50 41470.80 88888.00 2024-01-15 22:32:37.000 015 22477.47 154.49 41470.79 88888.00 2024-01-15 22:32:38.000 015 22477.41 154.47 41470.77 88888.00 2024-01-15 22:32:39.000 015 22477.40 154.44 41470.73 88888.00 2024-01-15 22:32:40.000 015 22477.40 154.37 41470.66 47556.56 2024-01-15 22:32:41.000 015 22477.40 154.29 41470.61 88888.00 2024-01-15 22:32:42.000 015 22477.37 154.28 41470.66 88888.00 2024-01-15 22:32:43.000 015 22477.36 154.32 41470.69 88888.00 2024-01-15 22:32:44.000 015 22477.39 154.41 41470.64 88888.00 2024-01-15 22:32:45.000 015 22477.42 154.49 41470.67 47556.49 2024-01-15 22:32:46.000 015 22477.41 154.54 41470.79 88888.00 2024-01-15 22:32:47.000 015 22477.34 154.53 41470.86 88888.00 2024-01-15 22:32:48.000 015 22477.27 154.47 41470.82 88888.00 2024-01-15 22:32:49.000 015 22477.25 154.44 41470.79 88888.00 2024-01-15 22:32:50.000 015 22477.27 154.49 41470.87 47556.51 2024-01-15 22:32:51.000 015 22477.27 154.51 41470.90 88888.00 2024-01-15 22:32:52.000 015 22477.26 154.48 41470.86 88888.00 2024-01-15 22:32:53.000 015 22477.26 154.49 41470.89 88888.00 2024-01-15 22:32:54.000 015 22477.28 154.52 41470.94 88888.00 2024-01-15 22:32:55.000 015 22477.33 154.51 41470.88 47556.49 2024-01-15 22:32:56.000 015 22477.35 154.50 41470.81 88888.00 2024-01-15 22:32:57.000 015 22477.34 154.50 41470.80 88888.00 2024-01-15 22:32:58.000 015 22477.30 154.50 41470.79 88888.00 2024-01-15 22:32:59.000 015 22477.27 154.52 41470.77 88888.00 2024-01-15 22:33:00.000 015 22477.26 154.49 41470.77 47556.49 2024-01-15 22:33:01.000 015 22477.25 154.44 41470.71 88888.00 2024-01-15 22:33:02.000 015 22477.26 154.43 41470.65 88888.00 2024-01-15 22:33:03.000 015 22477.26 154.44 41470.65 88888.00 2024-01-15 22:33:04.000 015 22477.21 154.42 41470.64 88888.00 2024-01-15 22:33:05.000 015 22477.16 154.41 41470.62 47556.46 2024-01-15 22:33:06.000 015 22477.17 154.38 41470.63 88888.00 2024-01-15 22:33:07.000 015 22477.22 154.33 41470.68 88888.00 2024-01-15 22:33:08.000 015 22477.25 154.29 41470.64 88888.00 2024-01-15 22:33:09.000 015 22477.23 154.28 41470.57 88888.00 2024-01-15 22:33:10.000 015 22477.20 154.31 41470.65 47556.47 2024-01-15 22:33:11.000 015 22477.18 154.34 41470.73 88888.00 2024-01-15 22:33:12.000 015 22477.17 154.34 41470.73 88888.00 2024-01-15 22:33:13.000 015 22477.18 154.31 41470.74 88888.00 2024-01-15 22:33:14.000 015 22477.23 154.32 41470.73 88888.00 2024-01-15 22:33:15.000 015 22477.25 154.35 41470.66 47556.46 2024-01-15 22:33:16.000 015 22477.23 154.35 41470.63 88888.00 2024-01-15 22:33:17.000 015 22477.23 154.34 41470.63 88888.00 2024-01-15 22:33:18.000 015 22477.22 154.34 41470.65 88888.00 2024-01-15 22:33:19.000 015 22477.18 154.32 41470.68 88888.00 2024-01-15 22:33:20.000 015 22477.14 154.28 41470.71 47556.46 2024-01-15 22:33:21.000 015 22477.15 154.24 41470.76 88888.00 2024-01-15 22:33:22.000 015 22477.19 154.25 41470.79 88888.00 2024-01-15 22:33:23.000 015 22477.23 154.28 41470.82 88888.00 2024-01-15 22:33:24.000 015 22477.26 154.32 41470.87 88888.00 2024-01-15 22:33:25.000 015 22477.27 154.34 41470.91 47556.46 2024-01-15 22:33:26.000 015 22477.26 154.30 41470.89 88888.00 2024-01-15 22:33:27.000 015 22477.24 154.27 41470.82 88888.00 2024-01-15 22:33:28.000 015 22477.23 154.26 41470.77 88888.00 2024-01-15 22:33:29.000 015 22477.24 154.26 41470.81 88888.00 2024-01-15 22:33:30.000 015 22477.25 154.25 41470.89 47556.45 2024-01-15 22:33:31.000 015 22477.23 154.25 41470.89 88888.00 2024-01-15 22:33:32.000 015 22477.21 154.29 41470.86 88888.00 2024-01-15 22:33:33.000 015 22477.20 154.33 41470.87 88888.00 2024-01-15 22:33:34.000 015 22477.26 154.37 41470.89 88888.00 2024-01-15 22:33:35.000 015 22477.32 154.36 41470.89 47556.42 2024-01-15 22:33:36.000 015 22477.31 154.30 41470.83 88888.00 2024-01-15 22:33:37.000 015 22477.26 154.30 41470.79 88888.00 2024-01-15 22:33:38.000 015 22477.27 154.35 41470.80 88888.00 2024-01-15 22:33:39.000 015 22477.28 154.39 41470.85 88888.00 2024-01-15 22:33:40.000 015 22477.28 154.38 41470.89 47556.40 2024-01-15 22:33:41.000 015 22477.28 154.38 41470.86 88888.00 2024-01-15 22:33:42.000 015 22477.29 154.39 41470.82 88888.00 2024-01-15 22:33:43.000 015 22477.29 154.41 41470.78 88888.00 2024-01-15 22:33:44.000 015 22477.25 154.45 41470.75 88888.00 2024-01-15 22:33:45.000 015 22477.23 154.54 41470.79 47556.40 2024-01-15 22:33:46.000 015 22477.24 154.60 41470.86 88888.00 2024-01-15 22:33:47.000 015 22477.23 154.56 41470.85 88888.00 2024-01-15 22:33:48.000 015 22477.22 154.51 41470.77 88888.00 2024-01-15 22:33:49.000 015 22477.24 154.56 41470.71 88888.00 2024-01-15 22:33:50.000 015 22477.26 154.63 41470.71 47556.39 2024-01-15 22:33:51.000 015 22477.23 154.61 41470.72 88888.00 2024-01-15 22:33:52.000 015 22477.19 154.55 41470.73 88888.00 2024-01-15 22:33:53.000 015 22477.15 154.49 41470.73 88888.00 2024-01-15 22:33:54.000 015 22477.12 154.47 41470.75 88888.00 2024-01-15 22:33:55.000 015 22477.13 154.51 41470.76 47556.34 2024-01-15 22:33:56.000 015 22477.15 154.53 41470.66 88888.00 2024-01-15 22:33:57.000 015 22477.15 154.54 41470.59 88888.00 2024-01-15 22:33:58.000 015 22477.12 154.58 41470.61 88888.00 2024-01-15 22:33:59.000 015 22477.10 154.60 41470.65 88888.00 2024-01-15 22:34:00.000 015 22477.12 154.61 41470.67 47556.35 2024-01-15 22:34:01.000 015 22477.07 154.61 41470.64 88888.00 2024-01-15 22:34:02.000 015 22476.92 154.64 41470.59 88888.00 2024-01-15 22:34:03.000 015 22476.83 154.70 41470.57 88888.00 2024-01-15 22:34:04.000 015 22476.90 154.75 41470.63 88888.00 2024-01-15 22:34:05.000 015 22477.00 154.77 41470.71 47556.33 2024-01-15 22:34:06.000 015 22477.03 154.75 41470.74 88888.00 2024-01-15 22:34:07.000 015 22477.02 154.71 41470.80 88888.00 2024-01-15 22:34:08.000 015 22477.00 154.73 41470.82 88888.00 2024-01-15 22:34:09.000 015 22476.98 154.78 41470.74 88888.00 2024-01-15 22:34:10.000 015 22476.95 154.77 41470.63 47556.30 2024-01-15 22:34:11.000 015 22476.92 154.72 41470.54 88888.00 2024-01-15 22:34:12.000 015 22476.90 154.69 41470.54 88888.00 2024-01-15 22:34:13.000 015 22476.89 154.72 41470.60 88888.00 2024-01-15 22:34:14.000 015 22476.88 154.78 41470.67 88888.00 2024-01-15 22:34:15.000 015 22476.91 154.82 41470.71 47556.28 2024-01-15 22:34:16.000 015 22476.97 154.79 41470.72 88888.00 2024-01-15 22:34:17.000 015 22476.96 154.74 41470.69 88888.00 2024-01-15 22:34:18.000 015 22476.90 154.76 41470.61 88888.00 2024-01-15 22:34:19.000 015 22476.90 154.84 41470.59 88888.00 2024-01-15 22:34:20.000 015 22476.94 154.90 41470.68 47556.28 2024-01-15 22:34:21.000 015 22476.93 154.91 41470.73 88888.00 2024-01-15 22:34:22.000 015 22476.89 154.89 41470.69 88888.00 2024-01-15 22:34:23.000 015 22476.91 154.89 41470.71 88888.00 2024-01-15 22:34:24.000 015 22476.95 154.92 41470.79 88888.00 2024-01-15 22:34:25.000 015 22476.93 154.92 41470.81 47556.26 2024-01-15 22:34:26.000 015 22476.85 154.87 41470.75 88888.00 2024-01-15 22:34:27.000 015 22476.78 154.82 41470.69 88888.00 2024-01-15 22:34:28.000 015 22476.75 154.83 41470.66 88888.00 2024-01-15 22:34:29.000 015 22476.75 154.87 41470.63 88888.00 2024-01-15 22:34:30.000 015 22476.80 154.93 41470.68 47556.20 2024-01-15 22:34:31.000 015 22476.87 154.98 41470.83 88888.00 2024-01-15 22:34:32.000 015 22476.88 154.97 41470.88 88888.00 2024-01-15 22:34:33.000 015 22476.84 154.97 41470.79 88888.00 2024-01-15 22:34:34.000 015 22476.82 155.00 41470.71 88888.00 2024-01-15 22:34:35.000 015 22476.82 155.04 41470.73 47556.17 2024-01-15 22:34:36.000 015 22476.81 155.05 41470.75 88888.00 2024-01-15 22:34:37.000 015 22476.82 155.05 41470.71 88888.00 2024-01-15 22:34:38.000 015 22476.87 155.05 41470.75 88888.00 2024-01-15 22:34:39.000 015 22476.87 155.09 41470.82 88888.00 2024-01-15 22:34:40.000 015 22476.80 155.13 41470.83 47556.16 2024-01-15 22:34:41.000 015 22476.76 155.12 41470.81 88888.00 2024-01-15 22:34:42.000 015 22476.78 155.13 41470.83 88888.00 2024-01-15 22:34:43.000 015 22476.76 155.16 41470.85 88888.00 2024-01-15 22:34:44.000 015 22476.69 155.13 41470.86 88888.00 2024-01-15 22:34:45.000 015 22476.65 155.10 41470.84 47556.11 2024-01-15 22:34:46.000 015 22476.65 155.10 41470.81 88888.00 2024-01-15 22:34:47.000 015 22476.68 155.11 41470.84 88888.00 2024-01-15 22:34:48.000 015 22476.71 155.09 41470.91 88888.00 2024-01-15 22:34:49.000 015 22476.73 155.06 41470.93 88888.00 2024-01-15 22:34:50.000 015 22476.69 155.06 41470.88 47556.09 2024-01-15 22:34:51.000 015 22476.64 155.04 41470.79 88888.00 2024-01-15 22:34:52.000 015 22476.61 155.04 41470.73 88888.00 2024-01-15 22:34:53.000 015 22476.60 155.08 41470.78 88888.00 2024-01-15 22:34:54.000 015 22476.59 155.12 41470.81 88888.00 2024-01-15 22:34:55.000 015 22476.56 155.13 41470.80 47556.04 2024-01-15 22:34:56.000 015 22476.56 155.17 41470.83 88888.00 2024-01-15 22:34:57.000 015 22476.59 155.21 41470.89 88888.00 2024-01-15 22:34:58.000 015 22476.60 155.18 41470.89 88888.00 2024-01-15 22:34:59.000 015 22476.54 155.13 41470.78 88888.00 2024-01-15 22:35:00.000 015 22476.47 155.12 41470.60 47556.07 2024-01-15 22:35:01.000 015 22476.46 155.10 41470.48 88888.00 2024-01-15 22:35:02.000 015 22476.48 155.07 41470.54 88888.00 2024-01-15 22:35:03.000 015 22476.46 155.08 41470.65 88888.00 2024-01-15 22:35:04.000 015 22476.44 155.16 41470.73 88888.00 2024-01-15 22:35:05.000 015 22476.47 155.21 41470.79 47556.03 2024-01-15 22:35:06.000 015 22476.50 155.16 41470.72 88888.00 2024-01-15 22:35:07.000 015 22476.52 155.13 41470.64 88888.00 2024-01-15 22:35:08.000 015 22476.52 155.15 41470.66 88888.00 2024-01-15 22:35:09.000 015 22476.50 155.18 41470.69 88888.00 2024-01-15 22:35:10.000 015 22476.48 155.23 41470.69 47556.01 2024-01-15 22:35:11.000 015 22476.46 155.25 41470.73 88888.00 2024-01-15 22:35:12.000 015 22476.42 155.28 41470.77 88888.00 2024-01-15 22:35:13.000 015 22476.41 155.33 41470.71 88888.00 2024-01-15 22:35:14.000 015 22476.45 155.35 41470.66 88888.00 2024-01-15 22:35:15.000 015 22476.48 155.31 41470.71 47555.99 2024-01-15 22:35:16.000 015 22476.43 155.23 41470.78 88888.00 2024-01-15 22:35:17.000 015 22476.40 155.19 41470.76 88888.00 2024-01-15 22:35:18.000 015 22476.46 155.20 41470.71 88888.00 2024-01-15 22:35:19.000 015 22476.50 155.26 41470.70 88888.00 2024-01-15 22:35:20.000 015 22476.48 155.33 41470.69 47555.93 2024-01-15 22:35:21.000 015 22476.44 155.34 41470.71 88888.00 2024-01-15 22:35:22.000 015 22476.43 155.30 41470.79 88888.00 2024-01-15 22:35:23.000 015 22476.44 155.32 41470.84 88888.00 2024-01-15 22:35:24.000 015 22476.46 155.38 41470.86 88888.00 2024-01-15 22:35:25.000 015 22476.45 155.41 41470.86 47555.93 2024-01-15 22:35:26.000 015 22476.42 155.41 41470.85 88888.00 2024-01-15 22:35:27.000 015 22476.40 155.40 41470.83 88888.00 2024-01-15 22:35:28.000 015 22476.38 155.43 41470.77 88888.00 2024-01-15 22:35:29.000 015 22476.35 155.46 41470.70 88888.00 2024-01-15 22:35:30.000 015 22476.32 155.45 41470.70 47555.90 2024-01-15 22:35:31.000 015 22476.34 155.41 41470.74 88888.00 2024-01-15 22:35:32.000 015 22476.39 155.39 41470.76 88888.00 2024-01-15 22:35:33.000 015 22476.38 155.37 41470.74 88888.00 2024-01-15 22:35:34.000 015 22476.34 155.40 41470.70 88888.00 2024-01-15 22:35:35.000 015 22476.33 155.44 41470.68 47555.87 2024-01-15 22:35:36.000 015 22476.32 155.45 41470.68 88888.00 2024-01-15 22:35:37.000 015 22476.28 155.44 41470.69 88888.00 2024-01-15 22:35:38.000 015 22476.26 155.41 41470.69 88888.00 2024-01-15 22:35:39.000 015 22476.24 155.43 41470.71 88888.00 2024-01-15 22:35:40.000 015 22476.22 155.48 41470.75 47555.89 2024-01-15 22:35:41.000 015 22476.22 155.49 41470.76 88888.00 2024-01-15 22:35:42.000 015 22476.23 155.48 41470.78 88888.00 2024-01-15 22:35:43.000 015 22476.23 155.51 41470.85 88888.00 2024-01-15 22:35:44.000 015 22476.24 155.56 41470.90 88888.00 2024-01-15 22:35:45.000 015 22476.27 155.61 41470.95 47555.87 2024-01-15 22:35:46.000 015 22476.28 155.59 41471.00 88888.00 2024-01-15 22:35:47.000 015 22476.23 155.53 41470.99 88888.00 2024-01-15 22:35:48.000 015 22476.18 155.53 41470.97 88888.00 2024-01-15 22:35:49.000 015 22476.16 155.53 41470.93 88888.00 2024-01-15 22:35:50.000 015 22476.15 155.47 41470.84 47555.86 2024-01-15 22:35:51.000 015 22476.14 155.42 41470.80 88888.00 2024-01-15 22:35:52.000 015 22476.15 155.42 41470.82 88888.00 2024-01-15 22:35:53.000 015 22476.15 155.44 41470.84 88888.00 2024-01-15 22:35:54.000 015 22476.15 155.47 41470.83 88888.00 2024-01-15 22:35:55.000 015 22476.15 155.49 41470.80 47555.86 2024-01-15 22:35:56.000 015 22476.14 155.47 41470.82 88888.00 2024-01-15 22:35:57.000 015 22476.13 155.48 41470.88 88888.00 2024-01-15 22:35:58.000 015 22476.12 155.53 41470.94 88888.00 2024-01-15 22:35:59.000 015 22476.11 155.57 41470.92 88888.00 2024-01-15 22:36:00.000 015 22476.10 155.54 41470.83 47555.82 2024-01-15 22:36:01.000 015 22476.10 155.47 41470.76 88888.00 2024-01-15 22:36:02.000 015 22476.07 155.40 41470.75 88888.00 2024-01-15 22:36:03.000 015 22476.05 155.35 41470.73 88888.00 2024-01-15 22:36:04.000 015 22476.08 155.39 41470.69 88888.00 2024-01-15 22:36:05.000 015 22476.10 155.44 41470.64 47555.85 2024-01-15 22:36:06.000 015 22476.10 155.42 41470.57 88888.00 2024-01-15 22:36:07.000 015 22476.10 155.43 41470.54 88888.00 2024-01-15 22:36:08.000 015 22476.11 155.47 41470.52 88888.00 2024-01-15 22:36:09.000 015 22476.13 155.50 41470.59 88888.00 2024-01-15 22:36:10.000 015 22476.16 155.50 41470.71 47555.80 2024-01-15 22:36:11.000 015 22476.13 155.50 41470.72 88888.00 2024-01-15 22:36:12.000 015 22476.06 155.56 41470.69 88888.00 2024-01-15 22:36:13.000 015 22476.04 155.63 41470.71 88888.00 2024-01-15 22:36:14.000 015 22476.06 155.64 41470.75 88888.00 2024-01-15 22:36:15.000 015 22476.06 155.61 41470.79 47555.80 2024-01-15 22:36:16.000 015 22476.04 155.57 41470.77 88888.00 2024-01-15 22:36:17.000 015 22476.02 155.55 41470.73 88888.00 2024-01-15 22:36:18.000 015 22476.03 155.56 41470.71 88888.00 2024-01-15 22:36:19.000 015 22476.03 155.59 41470.68 88888.00 2024-01-15 22:36:20.000 015 22475.99 155.62 41470.65 47555.81 2024-01-15 22:36:21.000 015 22475.98 155.62 41470.63 88888.00 2024-01-15 22:36:22.000 015 22476.03 155.63 41470.68 88888.00 2024-01-15 22:36:23.000 015 22476.10 155.66 41470.76 88888.00 2024-01-15 22:36:24.000 015 22476.14 155.69 41470.78 88888.00 2024-01-15 22:36:25.000 015 22476.12 155.69 41470.74 47555.78 2024-01-15 22:36:26.000 015 22476.08 155.68 41470.73 88888.00 2024-01-15 22:36:27.000 015 22476.06 155.69 41470.73 88888.00 2024-01-15 22:36:28.000 015 22476.02 155.71 41470.71 88888.00 2024-01-15 22:36:29.000 015 22475.98 155.76 41470.72 88888.00 2024-01-15 22:36:30.000 015 22476.00 155.80 41470.72 47555.77 2024-01-15 22:36:31.000 015 22476.06 155.77 41470.69 88888.00 2024-01-15 22:36:32.000 015 22476.09 155.73 41470.68 88888.00 2024-01-15 22:36:33.000 015 22476.08 155.76 41470.66 88888.00 2024-01-15 22:36:34.000 015 22476.07 155.82 41470.65 88888.00 2024-01-15 22:36:35.000 015 22476.05 155.85 41470.67 47555.75 2024-01-15 22:36:36.000 015 22476.02 155.82 41470.67 88888.00 2024-01-15 22:36:37.000 015 22476.02 155.79 41470.64 88888.00 2024-01-15 22:36:38.000 015 22476.01 155.78 41470.64 88888.00 2024-01-15 22:36:39.000 015 22475.99 155.78 41470.66 88888.00 2024-01-15 22:36:40.000 015 22475.98 155.81 41470.69 47555.77 2024-01-15 22:36:41.000 015 22475.94 155.81 41470.72 88888.00 2024-01-15 22:36:42.000 015 22475.88 155.78 41470.75 88888.00 2024-01-15 22:36:43.000 015 22475.86 155.79 41470.79 88888.00 2024-01-15 22:36:44.000 015 22475.86 155.88 41470.81 88888.00 2024-01-15 22:36:45.000 015 22475.84 155.94 41470.74 47555.74 2024-01-15 22:36:46.000 015 22475.79 155.94 41470.63 88888.00 2024-01-15 22:36:47.000 015 22475.77 155.94 41470.55 88888.00 2024-01-15 22:36:48.000 015 22475.80 155.93 41470.52 88888.00 2024-01-15 22:36:49.000 015 22475.83 155.87 41470.56 88888.00 2024-01-15 22:36:50.000 015 22475.84 155.80 41470.63 47555.73 2024-01-15 22:36:51.000 015 22475.88 155.82 41470.68 88888.00 2024-01-15 22:36:52.000 015 22475.89 155.92 41470.69 88888.00 2024-01-15 22:36:53.000 015 22475.87 156.02 41470.69 88888.00 2024-01-15 22:36:54.000 015 22475.83 156.06 41470.70 88888.00 2024-01-15 22:36:55.000 015 22475.80 156.07 41470.73 47555.73 2024-01-15 22:36:56.000 015 22475.80 156.05 41470.75 88888.00 2024-01-15 22:36:57.000 015 22475.81 156.04 41470.74 88888.00 2024-01-15 22:36:58.000 015 22475.84 156.04 41470.71 88888.00 2024-01-15 22:36:59.000 015 22475.94 156.02 41470.73 88888.00 2024-01-15 22:37:00.000 015 22476.00 156.03 41470.80 47555.72 2024-01-15 22:37:01.000 015 22475.97 156.02 41470.77 88888.00 2024-01-15 22:37:02.000 015 22475.91 155.99 41470.71 88888.00 2024-01-15 22:37:03.000 015 22475.90 156.04 41470.76 88888.00 2024-01-15 22:37:04.000 015 22475.91 156.10 41470.80 88888.00 2024-01-15 22:37:05.000 015 22475.90 156.11 41470.79 47555.74 2024-01-15 22:37:06.000 015 22475.85 156.08 41470.74 88888.00 2024-01-15 22:37:07.000 015 22475.82 156.06 41470.67 88888.00 2024-01-15 22:37:08.000 015 22475.83 156.09 41470.67 88888.00 2024-01-15 22:37:09.000 015 22475.88 156.13 41470.73 88888.00 2024-01-15 22:37:10.000 015 22475.91 156.12 41470.75 47555.77 2024-01-15 22:37:11.000 015 22475.93 156.10 41470.74 88888.00 2024-01-15 22:37:12.000 015 22475.95 156.09 41470.78 88888.00 2024-01-15 22:37:13.000 015 22475.96 156.09 41470.80 88888.00 2024-01-15 22:37:14.000 015 22475.97 156.12 41470.77 88888.00 2024-01-15 22:37:15.000 015 22476.01 156.10 41470.73 47555.78 2024-01-15 22:37:16.000 015 22476.01 156.06 41470.73 88888.00 2024-01-15 22:37:17.000 015 22476.02 156.10 41470.84 88888.00 2024-01-15 22:37:18.000 015 22476.06 156.18 41471.02 88888.00 2024-01-15 22:37:19.000 015 22476.08 156.20 41471.09 88888.00 2024-01-15 22:37:20.000 015 22476.02 156.15 41471.04 47555.78 2024-01-15 22:37:21.000 015 22476.00 156.12 41471.02 88888.00 2024-01-15 22:37:22.000 015 22476.03 156.16 41471.05 88888.00 2024-01-15 22:37:23.000 015 22476.02 156.24 41471.07 88888.00 2024-01-15 22:37:24.000 015 22475.97 156.26 41471.04 88888.00 2024-01-15 22:37:25.000 015 22475.92 156.21 41470.95 47555.78 2024-01-15 22:37:26.000 015 22475.91 156.17 41470.89 88888.00 2024-01-15 22:37:27.000 015 22475.94 156.18 41470.91 88888.00 2024-01-15 22:37:28.000 015 22476.02 156.21 41470.95 88888.00 2024-01-15 22:37:29.000 015 22476.08 156.24 41470.92 88888.00 2024-01-15 22:37:30.000 015 22476.10 156.26 41470.89 47555.79 2024-01-15 22:37:31.000 015 22476.12 156.28 41470.95 88888.00 2024-01-15 22:37:32.000 015 22476.15 156.27 41471.00 88888.00 2024-01-15 22:37:33.000 015 22476.12 156.26 41470.96 88888.00 2024-01-15 22:37:34.000 015 22476.06 156.27 41470.90 88888.00 2024-01-15 22:37:35.000 015 22476.03 156.29 41470.88 47555.78 2024-01-15 22:37:36.000 015 22476.00 156.31 41470.90 88888.00 2024-01-15 22:37:37.000 015 22476.00 156.35 41470.91 88888.00 2024-01-15 22:37:38.000 015 22476.00 156.39 41470.90 88888.00 2024-01-15 22:37:39.000 015 22475.98 156.39 41470.90 88888.00 2024-01-15 22:37:40.000 015 22475.94 156.36 41470.91 47555.77 2024-01-15 22:37:41.000 015 22475.93 156.30 41470.94 88888.00 2024-01-15 22:37:42.000 015 22475.92 156.26 41470.95 88888.00 2024-01-15 22:37:43.000 015 22475.90 156.27 41470.96 88888.00 2024-01-15 22:37:44.000 015 22475.91 156.32 41470.95 88888.00 2024-01-15 22:37:45.000 015 22475.92 156.31 41470.86 47555.76 2024-01-15 22:37:46.000 015 22475.88 156.23 41470.81 88888.00 2024-01-15 22:37:47.000 015 22475.88 156.20 41470.91 88888.00 2024-01-15 22:37:48.000 015 22475.93 156.24 41471.04 88888.00 2024-01-15 22:37:49.000 015 22475.95 156.28 41471.03 88888.00 2024-01-15 22:37:50.000 015 22475.94 156.32 41470.97 47555.75 2024-01-15 22:37:51.000 015 22475.91 156.33 41470.98 88888.00 2024-01-15 22:37:52.000 015 22475.90 156.30 41470.98 88888.00 2024-01-15 22:37:53.000 015 22475.90 156.32 41470.93 88888.00 2024-01-15 22:37:54.000 015 22475.89 156.36 41470.91 88888.00 2024-01-15 22:37:55.000 015 22475.90 156.36 41470.93 47555.76 2024-01-15 22:37:56.000 015 22475.92 156.34 41470.93 88888.00 2024-01-15 22:37:57.000 015 22475.92 156.30 41470.89 88888.00 2024-01-15 22:37:58.000 015 22475.92 156.28 41470.93 88888.00 2024-01-15 22:37:59.000 015 22475.92 156.32 41471.00 88888.00 2024-01-15 22:38:00.000 015 22475.90 156.37 41471.00 47555.76 2024-01-15 22:38:01.000 015 22475.85 156.39 41470.94 88888.00 2024-01-15 22:38:02.000 015 22475.82 156.40 41470.85 88888.00 2024-01-15 22:38:03.000 015 22475.85 156.42 41470.82 88888.00 2024-01-15 22:38:04.000 015 22475.94 156.44 41470.87 88888.00 2024-01-15 22:38:05.000 015 22476.00 156.43 41470.91 47555.77 2024-01-15 22:38:06.000 015 22476.01 156.42 41470.90 88888.00 2024-01-15 22:38:07.000 015 22475.98 156.43 41470.90 88888.00 2024-01-15 22:38:08.000 015 22475.96 156.41 41470.92 88888.00 2024-01-15 22:38:09.000 015 22475.95 156.39 41470.96 88888.00 2024-01-15 22:38:10.000 015 22475.97 156.40 41470.97 47555.76 2024-01-15 22:38:11.000 015 22476.01 156.44 41470.93 88888.00 2024-01-15 22:38:12.000 015 22476.04 156.45 41470.89 88888.00 2024-01-15 22:38:13.000 015 22476.06 156.44 41470.89 88888.00 2024-01-15 22:38:14.000 015 22476.07 156.45 41470.88 88888.00 2024-01-15 22:38:15.000 015 22476.07 156.49 41470.90 47555.76 2024-01-15 22:38:16.000 015 22476.03 156.50 41470.94 88888.00 2024-01-15 22:38:17.000 015 22475.99 156.47 41470.92 88888.00 2024-01-15 22:38:18.000 015 22475.99 156.48 41470.85 88888.00 2024-01-15 22:38:19.000 015 22476.02 156.48 41470.81 88888.00 2024-01-15 22:38:20.000 015 22476.03 156.44 41470.84 47555.81 2024-01-15 22:38:21.000 015 22476.03 156.41 41470.89 88888.00 2024-01-15 22:38:22.000 015 22476.04 156.41 41470.88 88888.00 2024-01-15 22:38:23.000 015 22476.07 156.43 41470.84 88888.00 2024-01-15 22:38:24.000 015 22476.08 156.49 41470.83 88888.00 2024-01-15 22:38:25.000 015 22476.07 156.55 41470.90 47555.81 2024-01-15 22:38:26.000 015 22476.07 156.55 41470.98 88888.00 2024-01-15 22:38:27.000 015 22476.09 156.57 41470.95 88888.00 2024-01-15 22:38:28.000 015 22476.10 156.62 41470.86 88888.00 2024-01-15 22:38:29.000 015 22476.07 156.62 41470.79 88888.00 2024-01-15 22:38:30.000 015 22476.02 156.59 41470.79 47555.83 2024-01-15 22:38:31.000 015 22476.01 156.59 41470.84 88888.00 2024-01-15 22:38:32.000 015 22476.04 156.62 41470.89 88888.00 2024-01-15 22:38:33.000 015 22476.08 156.64 41470.93 88888.00 2024-01-15 22:38:34.000 015 22476.11 156.66 41470.91 88888.00 2024-01-15 22:38:35.000 015 22476.12 156.67 41470.88 47555.84 2024-01-15 22:38:36.000 015 22476.12 156.65 41470.86 88888.00 2024-01-15 22:38:37.000 015 22476.12 156.66 41470.86 88888.00 2024-01-15 22:38:38.000 015 22476.12 156.68 41470.81 88888.00 2024-01-15 22:38:39.000 015 22476.08 156.68 41470.72 88888.00 2024-01-15 22:38:40.000 015 22476.03 156.66 41470.67 47555.78 2024-01-15 22:38:41.000 015 22476.04 156.63 41470.71 88888.00 2024-01-15 22:38:42.000 015 22476.10 156.64 41470.79 88888.00 2024-01-15 22:38:43.000 015 22476.15 156.68 41470.86 88888.00 2024-01-15 22:38:44.000 015 22476.18 156.73 41470.90 88888.00 2024-01-15 22:38:45.000 015 22476.20 156.79 41470.91 47555.81 2024-01-15 22:38:46.000 015 22476.17 156.81 41470.88 88888.00 2024-01-15 22:38:47.000 015 22476.10 156.76 41470.87 88888.00 2024-01-15 22:38:48.000 015 22476.05 156.73 41470.91 88888.00 2024-01-15 22:38:49.000 015 22476.06 156.75 41470.98 88888.00 2024-01-15 22:38:50.000 015 22476.09 156.78 41471.04 47555.77 2024-01-15 22:38:51.000 015 22476.11 156.82 41471.04 88888.00 2024-01-15 22:38:52.000 015 22476.13 156.78 41470.95 88888.00 2024-01-15 22:38:53.000 015 22476.14 156.68 41470.88 88888.00 2024-01-15 22:38:54.000 015 22476.12 156.69 41470.89 88888.00 2024-01-15 22:38:55.000 015 22476.10 156.79 41470.87 47555.77 2024-01-15 22:38:56.000 015 22476.09 156.85 41470.76 88888.00 2024-01-15 22:38:57.000 015 22476.06 156.88 41470.70 88888.00 2024-01-15 22:38:58.000 015 22476.04 156.92 41470.76 88888.00 2024-01-15 22:38:59.000 015 22476.05 156.91 41470.83 88888.00 2024-01-15 22:39:00.000 015 22476.07 156.86 41470.81 47555.77 2024-01-15 22:39:01.000 015 22476.09 156.83 41470.77 88888.00 2024-01-15 22:39:02.000 015 22476.11 156.89 41470.84 88888.00 2024-01-15 22:39:03.000 015 22476.15 156.97 41470.93 88888.00 2024-01-15 22:39:04.000 015 22476.17 156.98 41470.96 88888.00 2024-01-15 22:39:05.000 015 22476.17 156.94 41470.95 47555.84 2024-01-15 22:39:06.000 015 22476.16 156.91 41470.92 88888.00 2024-01-15 22:39:07.000 015 22476.19 156.94 41470.94 88888.00 2024-01-15 22:39:08.000 015 22476.21 157.02 41471.05 88888.00 2024-01-15 22:39:09.000 015 22476.19 157.07 41471.10 88888.00 2024-01-15 22:39:10.000 015 22476.18 157.05 41471.07 47555.82 2024-01-15 22:39:11.000 015 22476.16 156.99 41471.02 88888.00 2024-01-15 22:39:12.000 015 22476.13 156.96 41470.98 88888.00 2024-01-15 22:39:13.000 015 22476.11 157.01 41470.91 88888.00 2024-01-15 22:39:14.000 015 22476.11 157.06 41470.83 88888.00 2024-01-15 22:39:15.000 015 22476.10 157.09 41470.82 47555.82 2024-01-15 22:39:16.000 015 22476.09 157.11 41470.84 88888.00 2024-01-15 22:39:17.000 015 22476.11 157.12 41470.84 88888.00 2024-01-15 22:39:18.000 015 22476.14 157.13 41470.83 88888.00 2024-01-15 22:39:19.000 015 22476.11 157.12 41470.87 88888.00 2024-01-15 22:39:20.000 015 22476.04 157.08 41470.89 47555.83 2024-01-15 22:39:21.000 015 22475.99 157.07 41470.83 88888.00 2024-01-15 22:39:22.000 015 22475.99 157.10 41470.80 88888.00 2024-01-15 22:39:23.000 015 22476.03 157.11 41470.86 88888.00 2024-01-15 22:39:24.000 015 22476.05 157.14 41470.91 88888.00 2024-01-15 22:39:25.000 015 22476.03 157.18 41470.88 47555.83 2024-01-15 22:39:26.000 015 22476.02 157.17 41470.86 88888.00 2024-01-15 22:39:27.000 015 22476.01 157.18 41470.88 88888.00 2024-01-15 22:39:28.000 015 22476.03 157.23 41470.85 88888.00 2024-01-15 22:39:29.000 015 22476.05 157.28 41470.85 88888.00 2024-01-15 22:39:30.000 015 22476.06 157.30 41470.85 47555.87 2024-01-15 22:39:31.000 015 22476.06 157.25 41470.82 88888.00 2024-01-15 22:39:32.000 015 22476.06 157.22 41470.84 88888.00 2024-01-15 22:39:33.000 015 22476.06 157.28 41470.96 88888.00 2024-01-15 22:39:34.000 015 22476.03 157.37 41471.00 88888.00 2024-01-15 22:39:35.000 015 22475.99 157.41 41470.94 47555.87 2024-01-15 22:39:36.000 015 22475.95 157.40 41470.87 88888.00 2024-01-15 22:39:37.000 015 22475.93 157.39 41470.84 88888.00 2024-01-15 22:39:38.000 015 22475.94 157.40 41470.86 88888.00 2024-01-15 22:39:39.000 015 22475.98 157.37 41470.85 88888.00 2024-01-15 22:39:40.000 015 22476.03 157.36 41470.86 47555.90 2024-01-15 22:39:41.000 015 22476.09 157.40 41470.89 88888.00 2024-01-15 22:39:42.000 015 22476.11 157.46 41470.89 88888.00 2024-01-15 22:39:43.000 015 22476.07 157.47 41470.84 88888.00 2024-01-15 22:39:44.000 015 22476.05 157.44 41470.86 88888.00 2024-01-15 22:39:45.000 015 22476.06 157.41 41470.98 47555.86 2024-01-15 22:39:46.000 015 22476.05 157.41 41471.03 88888.00 2024-01-15 22:39:47.000 015 22476.01 157.43 41470.94 88888.00 2024-01-15 22:39:48.000 015 22475.99 157.47 41470.89 88888.00 2024-01-15 22:39:49.000 015 22475.96 157.48 41470.96 88888.00 2024-01-15 22:39:50.000 015 22475.93 157.43 41471.05 47555.87 2024-01-15 22:39:51.000 015 22475.95 157.42 41471.14 88888.00 2024-01-15 22:39:52.000 015 22476.02 157.45 41471.18 88888.00 2024-01-15 22:39:53.000 015 22476.06 157.47 41471.11 88888.00 2024-01-15 22:39:54.000 015 22476.04 157.52 41471.04 88888.00 2024-01-15 22:39:55.000 015 22476.00 157.54 41471.07 47555.86 2024-01-15 22:39:56.000 015 22475.98 157.53 41471.15 88888.00 2024-01-15 22:39:57.000 015 22475.99 157.52 41471.16 88888.00 2024-01-15 22:39:58.000 015 22475.96 157.52 41471.10 88888.00 2024-01-15 22:39:59.000 015 22475.90 157.54 41471.04 88888.00 2024-01-15 22:40:00.000 015 22475.89 157.59 41471.02 47555.88 2024-01-15 22:40:01.000 015 22475.91 157.61 41470.97 88888.00 2024-01-15 22:40:02.000 015 22475.91 157.60 41470.91 88888.00 2024-01-15 22:40:03.000 015 22475.92 157.63 41470.91 88888.00 2024-01-15 22:40:04.000 015 22475.97 157.67 41470.92 88888.00 2024-01-15 22:40:05.000 015 22476.00 157.68 41470.90 47555.90 2024-01-15 22:40:06.000 015 22476.00 157.66 41470.92 88888.00 2024-01-15 22:40:07.000 015 22475.99 157.63 41470.94 88888.00 2024-01-15 22:40:08.000 015 22476.01 157.62 41470.94 88888.00 2024-01-15 22:40:09.000 015 22476.02 157.60 41470.94 88888.00 2024-01-15 22:40:10.000 015 22476.00 157.58 41470.95 47555.86 2024-01-15 22:40:11.000 015 22475.97 157.58 41470.98 88888.00 2024-01-15 22:40:12.000 015 22475.97 157.61 41471.03 88888.00 2024-01-15 22:40:13.000 015 22476.00 157.66 41471.04 88888.00 2024-01-15 22:40:14.000 015 22476.00 157.69 41471.00 88888.00 2024-01-15 22:40:15.000 015 22475.96 157.68 41470.94 47555.85 2024-01-15 22:40:16.000 015 22475.91 157.66 41470.90 88888.00 2024-01-15 22:40:17.000 015 22475.91 157.68 41470.94 88888.00 2024-01-15 22:40:18.000 015 22475.95 157.70 41470.97 88888.00 2024-01-15 22:40:19.000 015 22475.97 157.68 41470.90 88888.00 2024-01-15 22:40:20.000 015 22475.94 157.67 41470.83 47555.86 2024-01-15 22:40:21.000 015 22475.92 157.67 41470.85 88888.00 2024-01-15 22:40:22.000 015 22475.95 157.67 41470.94 88888.00 2024-01-15 22:40:23.000 015 22476.01 157.68 41471.03 88888.00 2024-01-15 22:40:24.000 015 22476.06 157.73 41471.04 88888.00 2024-01-15 22:40:25.000 015 22476.04 157.82 41471.04 47555.84 2024-01-15 22:40:26.000 015 22476.00 157.87 41471.02 88888.00 2024-01-15 22:40:27.000 015 22475.97 157.89 41470.98 88888.00 2024-01-15 22:40:28.000 015 22475.97 157.91 41470.98 88888.00 2024-01-15 22:40:29.000 015 22476.01 157.94 41471.02 88888.00 2024-01-15 22:40:30.000 015 22476.06 157.97 41471.04 47555.82 2024-01-15 22:40:31.000 015 22476.08 157.99 41471.01 88888.00 2024-01-15 22:40:32.000 015 22476.07 158.01 41470.96 88888.00 2024-01-15 22:40:33.000 015 22476.06 158.04 41470.95 88888.00 2024-01-15 22:40:34.000 015 22476.04 158.09 41470.97 88888.00 2024-01-15 22:40:35.000 015 22476.00 158.12 41470.90 47555.87 2024-01-15 22:40:36.000 015 22475.93 158.12 41470.83 88888.00 2024-01-15 22:40:37.000 015 22475.89 158.10 41470.83 88888.00 2024-01-15 22:40:38.000 015 22475.87 158.10 41470.82 88888.00 2024-01-15 22:40:39.000 015 22475.89 158.14 41470.80 88888.00 2024-01-15 22:40:40.000 015 22475.90 158.16 41470.86 47555.86 2024-01-15 22:40:41.000 015 22475.89 158.18 41470.91 88888.00 2024-01-15 22:40:42.000 015 22475.90 158.21 41470.92 88888.00 2024-01-15 22:40:43.000 015 22475.91 158.22 41470.90 88888.00 2024-01-15 22:40:44.000 015 22475.86 158.21 41470.88 88888.00 2024-01-15 22:40:45.000 015 22475.84 158.21 41470.86 47555.81 2024-01-15 22:40:46.000 015 22475.89 158.20 41470.83 88888.00 2024-01-15 22:40:47.000 015 22475.94 158.20 41470.79 88888.00 2024-01-15 22:40:48.000 015 22475.93 158.21 41470.75 88888.00 2024-01-15 22:40:49.000 015 22475.92 158.22 41470.80 88888.00 2024-01-15 22:40:50.000 015 22475.92 158.24 41470.90 47555.85 2024-01-15 22:40:51.000 015 22475.88 158.22 41470.97 88888.00 2024-01-15 22:40:52.000 015 22475.84 158.22 41471.02 88888.00 2024-01-15 22:40:53.000 015 22475.83 158.24 41471.05 88888.00 2024-01-15 22:40:54.000 015 22475.85 158.28 41471.02 88888.00 2024-01-15 22:40:55.000 015 22475.89 158.31 41471.01 47555.82 2024-01-15 22:40:56.000 015 22475.91 158.35 41471.01 88888.00 2024-01-15 22:40:57.000 015 22475.92 158.38 41470.97 88888.00 2024-01-15 22:40:58.000 015 22475.94 158.40 41470.97 88888.00 2024-01-15 22:40:59.000 015 22475.96 158.42 41471.00 88888.00 2024-01-15 22:41:00.000 015 22475.99 158.43 41470.97 47555.82 2024-01-15 22:41:01.000 015 22476.00 158.38 41470.88 88888.00 2024-01-15 22:41:02.000 015 22476.00 158.32 41470.82 88888.00 2024-01-15 22:41:03.000 015 22476.01 158.34 41470.88 88888.00 2024-01-15 22:41:04.000 015 22476.02 158.41 41471.02 88888.00 2024-01-15 22:41:05.000 015 22476.00 158.42 41471.03 47555.82 2024-01-15 22:41:06.000 015 22475.98 158.44 41470.87 88888.00 2024-01-15 22:41:07.000 015 22475.94 158.47 41470.71 88888.00 2024-01-15 22:41:08.000 015 22475.89 158.47 41470.68 88888.00 2024-01-15 22:41:09.000 015 22475.83 158.44 41470.73 88888.00 2024-01-15 22:41:10.000 015 22475.79 158.40 41470.78 47555.84 2024-01-15 22:41:11.000 015 22475.80 158.41 41470.80 88888.00 2024-01-15 22:41:12.000 015 22475.86 158.46 41470.80 88888.00 2024-01-15 22:41:13.000 015 22475.94 158.51 41470.82 88888.00 2024-01-15 22:41:14.000 015 22475.98 158.55 41470.85 88888.00 2024-01-15 22:41:15.000 015 22475.95 158.57 41470.83 47555.85 2024-01-15 22:41:16.000 015 22475.91 158.56 41470.80 88888.00 2024-01-15 22:41:17.000 015 22475.90 158.51 41470.79 88888.00 2024-01-15 22:41:18.000 015 22475.92 158.50 41470.79 88888.00 2024-01-15 22:41:19.000 015 22475.94 158.56 41470.81 88888.00 2024-01-15 22:41:20.000 015 22475.96 158.62 41470.88 47555.83 2024-01-15 22:41:21.000 015 22475.94 158.62 41470.90 88888.00 2024-01-15 22:41:22.000 015 22475.91 158.61 41470.82 88888.00 2024-01-15 22:41:23.000 015 22475.89 158.62 41470.71 88888.00 2024-01-15 22:41:24.000 015 22475.89 158.66 41470.71 88888.00 2024-01-15 22:41:25.000 015 22475.90 158.68 41470.76 47555.81 2024-01-15 22:41:26.000 015 22475.87 158.64 41470.73 88888.00 2024-01-15 22:41:27.000 015 22475.87 158.59 41470.76 88888.00 2024-01-15 22:41:28.000 015 22475.95 158.59 41470.86 88888.00 2024-01-15 22:41:29.000 015 22476.02 158.65 41470.89 88888.00 2024-01-15 22:41:30.000 015 22475.98 158.70 41470.84 47555.81 2024-01-15 22:41:31.000 015 22475.93 158.71 41470.82 88888.00 2024-01-15 22:41:32.000 015 22475.92 158.70 41470.81 88888.00 2024-01-15 22:41:33.000 015 22475.92 158.70 41470.71 88888.00 2024-01-15 22:41:34.000 015 22475.94 158.74 41470.66 88888.00 2024-01-15 22:41:35.000 015 22475.96 158.79 41470.74 47555.82 2024-01-15 22:41:36.000 015 22475.97 158.83 41470.89 88888.00 2024-01-15 22:41:37.000 015 22476.00 158.83 41471.02 88888.00 2024-01-15 22:41:38.000 015 22476.02 158.79 41471.00 88888.00 2024-01-15 22:41:39.000 015 22476.00 158.76 41470.91 88888.00 2024-01-15 22:41:40.000 015 22476.01 158.77 41470.89 47555.81 2024-01-15 22:41:41.000 015 22476.03 158.79 41470.94 88888.00 2024-01-15 22:41:42.000 015 22476.05 158.78 41470.97 88888.00 2024-01-15 22:41:43.000 015 22476.06 158.77 41470.94 88888.00 2024-01-15 22:41:44.000 015 22476.07 158.83 41470.90 88888.00 2024-01-15 22:41:45.000 015 22476.08 158.89 41470.85 47555.80 2024-01-15 22:41:46.000 015 22476.07 158.86 41470.78 88888.00 2024-01-15 22:41:47.000 015 22476.03 158.83 41470.79 88888.00 2024-01-15 22:41:48.000 015 22476.00 158.83 41470.86 88888.00 2024-01-15 22:41:49.000 015 22476.01 158.82 41470.88 88888.00 2024-01-15 22:41:50.000 015 22476.02 158.81 41470.82 47555.81 2024-01-15 22:41:51.000 015 22476.01 158.81 41470.75 88888.00 2024-01-15 22:41:52.000 015 22475.99 158.85 41470.74 88888.00 2024-01-15 22:41:53.000 015 22475.97 158.89 41470.81 88888.00 2024-01-15 22:41:54.000 015 22475.95 158.91 41470.84 88888.00 2024-01-15 22:41:55.000 015 22475.93 158.90 41470.80 47555.79 2024-01-15 22:41:56.000 015 22475.92 158.90 41470.79 88888.00 2024-01-15 22:41:57.000 015 22475.90 158.91 41470.79 88888.00 2024-01-15 22:41:58.000 015 22475.88 158.93 41470.76 88888.00 2024-01-15 22:41:59.000 015 22475.86 158.93 41470.73 88888.00 2024-01-15 22:42:00.000 015 22475.84 158.91 41470.73 47555.77 2024-01-15 22:42:01.000 015 22475.85 158.92 41470.72 88888.00 2024-01-15 22:42:02.000 015 22475.89 158.97 41470.78 88888.00 2024-01-15 22:42:03.000 015 22475.85 159.03 41470.88 88888.00 2024-01-15 22:42:04.000 015 22475.79 159.11 41470.94 88888.00 2024-01-15 22:42:05.000 015 22475.76 159.11 41470.87 47555.79 2024-01-15 22:42:06.000 015 22475.76 159.04 41470.75 88888.00 2024-01-15 22:42:07.000 015 22475.75 159.00 41470.78 88888.00 2024-01-15 22:42:08.000 015 22475.76 159.03 41470.92 88888.00 2024-01-15 22:42:09.000 015 22475.82 159.06 41471.02 88888.00 2024-01-15 22:42:10.000 015 22475.86 159.08 41471.01 47555.78 2024-01-15 22:42:11.000 015 22475.83 159.12 41470.96 88888.00 2024-01-15 22:42:12.000 015 22475.77 159.13 41470.98 88888.00 2024-01-15 22:42:13.000 015 22475.76 159.12 41471.06 88888.00 2024-01-15 22:42:14.000 015 22475.81 159.11 41471.04 88888.00 2024-01-15 22:42:15.000 015 22475.81 159.13 41470.94 47555.80 2024-01-15 22:42:16.000 015 22475.77 159.18 41470.89 88888.00 2024-01-15 22:42:17.000 015 22475.73 159.21 41470.90 88888.00 2024-01-15 22:42:18.000 015 22475.76 159.18 41470.85 88888.00 2024-01-15 22:42:19.000 015 22475.84 159.16 41470.74 88888.00 2024-01-15 22:42:20.000 015 22475.86 159.18 41470.69 47555.79 2024-01-15 22:42:21.000 015 22475.82 159.21 41470.73 88888.00 2024-01-15 22:42:22.000 015 22475.80 159.19 41470.80 88888.00 2024-01-15 22:42:23.000 015 22475.84 159.19 41470.78 88888.00 2024-01-15 22:42:24.000 015 22475.91 159.22 41470.69 88888.00 2024-01-15 22:42:25.000 015 22475.98 159.23 41470.63 47555.84 2024-01-15 22:42:26.000 015 22475.98 159.25 41470.62 88888.00 2024-01-15 22:42:27.000 015 22475.93 159.26 41470.59 88888.00 2024-01-15 22:42:28.000 015 22475.92 159.27 41470.59 88888.00 2024-01-15 22:42:29.000 015 22476.00 159.32 41470.65 88888.00 2024-01-15 22:42:30.000 015 22476.05 159.39 41470.69 47555.86 2024-01-15 22:42:31.000 015 22476.06 159.39 41470.63 88888.00 2024-01-15 22:42:32.000 015 22476.08 159.35 41470.56 88888.00 2024-01-15 22:42:33.000 015 22476.12 159.35 41470.59 88888.00 2024-01-15 22:42:34.000 015 22476.15 159.40 41470.66 88888.00 2024-01-15 22:42:35.000 015 22476.17 159.43 41470.71 47555.91 2024-01-15 22:42:36.000 015 22476.20 159.43 41470.73 88888.00 2024-01-15 22:42:37.000 015 22476.22 159.40 41470.71 88888.00 2024-01-15 22:42:38.000 015 22476.24 159.42 41470.69 88888.00 2024-01-15 22:42:39.000 015 22476.28 159.47 41470.72 88888.00 2024-01-15 22:42:40.000 015 22476.33 159.51 41470.73 47555.94 2024-01-15 22:42:41.000 015 22476.37 159.50 41470.73 88888.00 2024-01-15 22:42:42.000 015 22476.35 159.50 41470.76 88888.00 2024-01-15 22:42:43.000 015 22476.34 159.52 41470.77 88888.00 2024-01-15 22:42:44.000 015 22476.34 159.52 41470.76 88888.00 2024-01-15 22:42:45.000 015 22476.32 159.54 41470.76 47555.98 2024-01-15 22:42:46.000 015 22476.33 159.56 41470.79 88888.00 2024-01-15 22:42:47.000 015 22476.37 159.57 41470.76 88888.00 2024-01-15 22:42:48.000 015 22476.37 159.53 41470.64 88888.00 2024-01-15 22:42:49.000 015 22476.35 159.53 41470.57 88888.00 2024-01-15 22:42:50.000 015 22476.34 159.59 41470.60 47556.02 2024-01-15 22:42:51.000 015 22476.38 159.63 41470.70 88888.00 2024-01-15 22:42:52.000 015 22476.45 159.65 41470.84 88888.00 2024-01-15 22:42:53.000 015 22476.44 159.67 41470.91 88888.00 2024-01-15 22:42:54.000 015 22476.39 159.69 41470.86 88888.00 2024-01-15 22:42:55.000 015 22476.37 159.72 41470.82 47556.04 2024-01-15 22:42:56.000 015 22476.34 159.72 41470.79 88888.00 2024-01-15 22:42:57.000 015 22476.33 159.70 41470.74 88888.00 2024-01-15 22:42:58.000 015 22476.40 159.69 41470.78 88888.00 2024-01-15 22:42:59.000 015 22476.49 159.70 41470.82 88888.00 2024-01-15 22:43:00.000 015 22476.56 159.72 41470.84 47556.07 2024-01-15 22:43:01.000 015 22476.60 159.72 41470.86 88888.00 2024-01-15 22:43:02.000 015 22476.61 159.72 41470.89 88888.00 2024-01-15 22:43:03.000 015 22476.63 159.72 41470.88 88888.00 2024-01-15 22:43:04.000 015 22476.66 159.74 41470.79 88888.00 2024-01-15 22:43:05.000 015 22476.63 159.76 41470.67 47556.13 2024-01-15 22:43:06.000 015 22476.60 159.76 41470.66 88888.00 2024-01-15 22:43:07.000 015 22476.62 159.77 41470.76 88888.00 2024-01-15 22:43:08.000 015 22476.66 159.80 41470.82 88888.00 2024-01-15 22:43:09.000 015 22476.66 159.84 41470.83 88888.00 2024-01-15 22:43:10.000 015 22476.65 159.88 41470.83 47556.18 2024-01-15 22:43:11.000 015 22476.65 159.93 41470.83 88888.00 2024-01-15 22:43:12.000 015 22476.63 159.94 41470.85 88888.00 2024-01-15 22:43:13.000 015 22476.62 159.95 41470.86 88888.00 2024-01-15 22:43:14.000 015 22476.60 160.00 41470.81 88888.00 2024-01-15 22:43:15.000 015 22476.59 160.03 41470.71 47556.19 2024-01-15 22:43:16.000 015 22476.60 160.00 41470.63 88888.00 2024-01-15 22:43:17.000 015 22476.66 159.99 41470.65 88888.00 2024-01-15 22:43:18.000 015 22476.69 160.02 41470.73 88888.00 2024-01-15 22:43:19.000 015 22476.69 160.05 41470.82 88888.00 2024-01-15 22:43:20.000 015 22476.69 160.03 41470.89 47556.19 2024-01-15 22:43:21.000 015 22476.65 159.97 41470.91 88888.00 2024-01-15 22:43:22.000 015 22476.59 159.94 41470.82 88888.00 2024-01-15 22:43:23.000 015 22476.57 159.97 41470.71 88888.00 2024-01-15 22:43:24.000 015 22476.53 159.99 41470.66 88888.00 2024-01-15 22:43:25.000 015 22476.52 160.01 41470.67 47556.23 2024-01-15 22:43:26.000 015 22476.57 160.03 41470.68 88888.00 2024-01-15 22:43:27.000 015 22476.65 160.07 41470.65 88888.00 2024-01-15 22:43:28.000 015 22476.69 160.12 41470.65 88888.00 2024-01-15 22:43:29.000 015 22476.71 160.11 41470.71 88888.00 2024-01-15 22:43:30.000 015 22476.70 160.04 41470.77 47556.21 2024-01-15 22:43:31.000 015 22476.71 160.01 41470.76 88888.00 2024-01-15 22:43:32.000 015 22476.72 160.02 41470.68 88888.00 2024-01-15 22:43:33.000 015 22476.73 160.04 41470.64 88888.00 2024-01-15 22:43:34.000 015 22476.72 160.07 41470.67 88888.00 2024-01-15 22:43:35.000 015 22476.69 160.09 41470.71 47556.25 2024-01-15 22:43:36.000 015 22476.71 160.12 41470.73 88888.00 2024-01-15 22:43:37.000 015 22476.75 160.18 41470.79 88888.00 2024-01-15 22:43:38.000 015 22476.74 160.21 41470.79 88888.00 2024-01-15 22:43:39.000 015 22476.69 160.22 41470.68 88888.00 2024-01-15 22:43:40.000 015 22476.65 160.22 41470.65 47556.25 2024-01-15 22:43:41.000 015 22476.67 160.21 41470.78 88888.00 2024-01-15 22:43:42.000 015 22476.73 160.26 41470.94 88888.00 2024-01-15 22:43:43.000 015 22476.76 160.35 41470.97 88888.00 2024-01-15 22:43:44.000 015 22476.76 160.41 41470.89 88888.00 2024-01-15 22:43:45.000 015 22476.76 160.41 41470.87 47556.25 2024-01-15 22:43:46.000 015 22476.77 160.37 41470.86 88888.00 2024-01-15 22:43:47.000 015 22476.78 160.32 41470.83 88888.00 2024-01-15 22:43:48.000 015 22476.81 160.33 41470.83 88888.00 2024-01-15 22:43:49.000 015 22476.83 160.39 41470.84 88888.00 2024-01-15 22:43:50.000 015 22476.85 160.40 41470.89 47556.28 2024-01-15 22:43:51.000 015 22476.85 160.34 41470.92 88888.00 2024-01-15 22:43:52.000 015 22476.87 160.30 41470.91 88888.00 2024-01-15 22:43:53.000 015 22476.90 160.31 41470.91 88888.00 2024-01-15 22:43:54.000 015 22476.91 160.32 41470.92 88888.00 2024-01-15 22:43:55.000 015 22476.90 160.34 41470.90 47556.30 2024-01-15 22:43:56.000 015 22476.85 160.33 41470.90 88888.00 2024-01-15 22:43:57.000 015 22476.82 160.28 41470.99 88888.00 2024-01-15 22:43:58.000 015 22476.81 160.26 41471.06 88888.00 2024-01-15 22:43:59.000 015 22476.83 160.30 41471.03 88888.00 2024-01-15 22:44:00.000 015 22476.87 160.33 41470.98 47556.33 2024-01-15 22:44:01.000 015 22476.87 160.32 41470.98 88888.00 2024-01-15 22:44:02.000 015 22476.84 160.31 41471.01 88888.00 2024-01-15 22:44:03.000 015 22476.83 160.32 41471.01 88888.00 2024-01-15 22:44:04.000 015 22476.84 160.35 41471.00 88888.00 2024-01-15 22:44:05.000 015 22476.86 160.39 41471.02 47556.35 2024-01-15 22:44:06.000 015 22476.91 160.40 41471.10 88888.00 2024-01-15 22:44:07.000 015 22476.97 160.37 41471.16 88888.00 2024-01-15 22:44:08.000 015 22476.98 160.34 41471.14 88888.00 2024-01-15 22:44:09.000 015 22476.95 160.35 41471.09 88888.00 2024-01-15 22:44:10.000 015 22476.97 160.38 41471.05 47556.39 2024-01-15 22:44:11.000 015 22477.00 160.36 41471.05 88888.00 2024-01-15 22:44:12.000 015 22477.00 160.34 41471.05 88888.00 2024-01-15 22:44:13.000 015 22476.98 160.37 41471.06 88888.00 2024-01-15 22:44:14.000 015 22477.00 160.39 41471.09 88888.00 2024-01-15 22:44:15.000 015 22477.01 160.38 41471.05 47556.42 2024-01-15 22:44:16.000 015 22476.97 160.38 41470.93 88888.00 2024-01-15 22:44:17.000 015 22476.95 160.41 41470.91 88888.00 2024-01-15 22:44:18.000 015 22476.98 160.43 41471.02 88888.00 2024-01-15 22:44:19.000 015 22477.01 160.43 41471.11 88888.00 2024-01-15 22:44:20.000 015 22477.03 160.39 41471.10 47556.47 2024-01-15 22:44:21.000 015 22477.05 160.36 41471.06 88888.00 2024-01-15 22:44:22.000 015 22477.07 160.37 41471.06 88888.00 2024-01-15 22:44:23.000 015 22477.08 160.39 41471.06 88888.00 2024-01-15 22:44:24.000 015 22477.08 160.42 41471.06 88888.00 2024-01-15 22:44:25.000 015 22477.10 160.44 41471.06 47556.50 2024-01-15 22:44:26.000 015 22477.16 160.41 41471.06 88888.00 2024-01-15 22:44:27.000 015 22477.20 160.35 41471.07 88888.00 2024-01-15 22:44:28.000 015 22477.19 160.34 41471.06 88888.00 2024-01-15 22:44:29.000 015 22477.19 160.38 41471.04 88888.00 2024-01-15 22:44:30.000 015 22477.21 160.44 41471.01 47556.54 2024-01-15 22:44:31.000 015 22477.19 160.45 41470.98 88888.00 2024-01-15 22:44:32.000 015 22477.16 160.41 41471.02 88888.00 2024-01-15 22:44:33.000 015 22477.19 160.43 41471.10 88888.00 2024-01-15 22:44:34.000 015 22477.26 160.50 41471.11 88888.00 2024-01-15 22:44:35.000 015 22477.27 160.53 41471.04 47556.54 2024-01-15 22:44:36.000 015 22477.22 160.52 41471.02 88888.00 2024-01-15 22:44:37.000 015 22477.17 160.51 41471.06 88888.00 2024-01-15 22:44:38.000 015 22477.14 160.48 41471.11 88888.00 2024-01-15 22:44:39.000 015 22477.16 160.45 41471.08 88888.00 2024-01-15 22:44:40.000 015 22477.20 160.48 41471.04 47556.56 2024-01-15 22:44:41.000 015 22477.25 160.52 41471.07 88888.00 2024-01-15 22:44:42.000 015 22477.26 160.51 41471.11 88888.00 2024-01-15 22:44:43.000 015 22477.23 160.47 41471.11 88888.00 2024-01-15 22:44:44.000 015 22477.20 160.51 41471.12 88888.00 2024-01-15 22:44:45.000 015 22477.19 160.52 41471.16 47556.58 2024-01-15 22:44:46.000 015 22477.21 160.46 41471.16 88888.00 2024-01-15 22:44:47.000 015 22477.27 160.41 41471.09 88888.00 2024-01-15 22:44:48.000 015 22477.32 160.43 41471.00 88888.00 2024-01-15 22:44:49.000 015 22477.35 160.46 41471.05 88888.00 2024-01-15 22:44:50.000 015 22477.35 160.46 41471.17 47556.61 2024-01-15 22:44:51.000 015 22477.37 160.47 41471.17 88888.00 2024-01-15 22:44:52.000 015 22477.44 160.51 41471.06 88888.00 2024-01-15 22:44:53.000 015 22477.48 160.56 41470.98 88888.00 2024-01-15 22:44:54.000 015 22477.46 160.56 41470.98 88888.00 2024-01-15 22:44:55.000 015 22477.44 160.54 41471.02 47556.61 2024-01-15 22:44:56.000 015 22477.41 160.51 41471.02 88888.00 2024-01-15 22:44:57.000 015 22477.40 160.46 41471.04 88888.00 2024-01-15 22:44:58.000 015 22477.44 160.47 41471.07 88888.00 2024-01-15 22:44:59.000 015 22477.47 160.58 41471.12 88888.00 2024-01-15 22:45:00.000 015 22477.47 160.62 41471.18 47556.62 2024-01-15 22:45:01.000 015 22477.47 160.59 41471.24 88888.00 2024-01-15 22:45:02.000 015 22477.50 160.60 41471.24 88888.00 2024-01-15 22:45:03.000 015 22477.52 160.64 41471.22 88888.00 2024-01-15 22:45:04.000 015 22477.52 160.60 41471.24 88888.00 2024-01-15 22:45:05.000 015 22477.48 160.56 41471.26 47556.70 2024-01-15 22:45:06.000 015 22477.44 160.55 41471.21 88888.00 2024-01-15 22:45:07.000 015 22477.44 160.56 41471.16 88888.00 2024-01-15 22:45:08.000 015 22477.44 160.57 41471.17 88888.00 2024-01-15 22:45:09.000 015 22477.39 160.60 41471.17 88888.00 2024-01-15 22:45:10.000 015 22477.38 160.63 41471.17 47556.69 2024-01-15 22:45:11.000 015 22477.44 160.63 41471.22 88888.00 2024-01-15 22:45:12.000 015 22477.48 160.63 41471.26 88888.00 2024-01-15 22:45:13.000 015 22477.49 160.65 41471.20 88888.00 2024-01-15 22:45:14.000 015 22477.50 160.70 41471.14 88888.00 2024-01-15 22:45:15.000 015 22477.49 160.74 41471.18 47556.74 2024-01-15 22:45:16.000 015 22477.48 160.76 41471.23 88888.00 2024-01-15 22:45:17.000 015 22477.46 160.73 41471.19 88888.00 2024-01-15 22:45:18.000 015 22477.47 160.67 41471.15 88888.00 2024-01-15 22:45:19.000 015 22477.53 160.66 41471.16 88888.00 2024-01-15 22:45:20.000 015 22477.56 160.67 41471.12 47556.72 2024-01-15 22:45:21.000 015 22477.53 160.68 41471.05 88888.00 2024-01-15 22:45:22.000 015 22477.52 160.70 41471.09 88888.00 2024-01-15 22:45:23.000 015 22477.55 160.69 41471.14 88888.00 2024-01-15 22:45:24.000 015 22477.58 160.66 41471.11 88888.00 2024-01-15 22:45:25.000 015 22477.62 160.63 41471.07 47556.75 2024-01-15 22:45:26.000 015 22477.63 160.62 41471.06 88888.00 2024-01-15 22:45:27.000 015 22477.61 160.64 41471.06 88888.00 2024-01-15 22:45:28.000 015 22477.57 160.67 41471.11 88888.00 2024-01-15 22:45:29.000 015 22477.54 160.71 41471.21 88888.00 2024-01-15 22:45:30.000 015 22477.54 160.74 41471.29 47556.77 2024-01-15 22:45:31.000 015 22477.57 160.73 41471.24 88888.00 2024-01-15 22:45:32.000 015 22477.61 160.72 41471.20 88888.00 2024-01-15 22:45:33.000 015 22477.63 160.75 41471.27 88888.00 2024-01-15 22:45:34.000 015 22477.60 160.76 41471.29 88888.00 2024-01-15 22:45:35.000 015 22477.54 160.73 41471.21 47556.76 2024-01-15 22:45:36.000 015 22477.49 160.71 41471.17 88888.00 2024-01-15 22:45:37.000 015 22477.47 160.74 41471.22 88888.00 2024-01-15 22:45:38.000 015 22477.48 160.80 41471.27 88888.00 2024-01-15 22:45:39.000 015 22477.50 160.83 41471.27 88888.00 2024-01-15 22:45:40.000 015 22477.52 160.80 41471.27 47556.80 2024-01-15 22:45:41.000 015 22477.55 160.79 41471.26 88888.00 2024-01-15 22:45:42.000 015 22477.57 160.82 41471.22 88888.00 2024-01-15 22:45:43.000 015 22477.57 160.83 41471.23 88888.00 2024-01-15 22:45:44.000 015 22477.55 160.82 41471.28 88888.00 2024-01-15 22:45:45.000 015 22477.55 160.82 41471.32 47556.82 2024-01-15 22:45:46.000 015 22477.55 160.82 41471.35 88888.00 2024-01-15 22:45:47.000 015 22477.51 160.82 41471.34 88888.00 2024-01-15 22:45:48.000 015 22477.49 160.82 41471.34 88888.00 2024-01-15 22:45:49.000 015 22477.51 160.85 41471.38 88888.00 2024-01-15 22:45:50.000 015 22477.54 160.86 41471.41 47556.83 2024-01-15 22:45:51.000 015 22477.54 160.83 41471.43 88888.00 2024-01-15 22:45:52.000 015 22477.56 160.79 41471.47 88888.00 2024-01-15 22:45:53.000 015 22477.59 160.80 41471.48 88888.00 2024-01-15 22:45:54.000 015 22477.63 160.85 41471.48 88888.00 2024-01-15 22:45:55.000 015 22477.67 160.91 41471.51 47556.86 2024-01-15 22:45:56.000 015 22477.67 160.91 41471.49 88888.00 2024-01-15 22:45:57.000 015 22477.65 160.88 41471.48 88888.00 2024-01-15 22:45:58.000 015 22477.63 160.84 41471.50 88888.00 2024-01-15 22:45:59.000 015 22477.62 160.79 41471.47 88888.00 2024-01-15 22:46:00.000 015 22477.63 160.77 41471.39 47556.89 2024-01-15 22:46:01.000 015 22477.67 160.82 41471.34 88888.00 2024-01-15 22:46:02.000 015 22477.70 160.89 41471.33 88888.00 2024-01-15 22:46:03.000 015 22477.74 160.96 41471.32 88888.00 2024-01-15 22:46:04.000 015 22477.77 160.98 41471.29 88888.00 2024-01-15 22:46:05.000 015 22477.75 160.92 41471.28 47556.88 2024-01-15 22:46:06.000 015 22477.74 160.83 41471.34 88888.00 2024-01-15 22:46:07.000 015 22477.77 160.80 41471.41 88888.00 2024-01-15 22:46:08.000 015 22477.80 160.88 41471.40 88888.00 2024-01-15 22:46:09.000 015 22477.81 160.97 41471.29 88888.00 2024-01-15 22:46:10.000 015 22477.82 160.95 41471.19 47556.91 2024-01-15 22:46:11.000 015 22477.84 160.88 41471.19 88888.00 2024-01-15 22:46:12.000 015 22477.85 160.88 41471.21 88888.00 2024-01-15 22:46:13.000 015 22477.77 160.92 41471.25 88888.00 2024-01-15 22:46:14.000 015 22477.69 160.93 41471.29 88888.00 2024-01-15 22:46:15.000 015 22477.69 160.89 41471.24 47556.95 2024-01-15 22:46:16.000 015 22477.72 160.85 41471.16 88888.00 2024-01-15 22:46:17.000 015 22477.75 160.85 41471.15 88888.00 2024-01-15 22:46:18.000 015 22477.78 160.90 41471.18 88888.00 2024-01-15 22:46:19.000 015 22477.80 160.94 41471.20 88888.00 2024-01-15 22:46:20.000 015 22477.82 160.97 41471.23 47556.96 2024-01-15 22:46:21.000 015 22477.83 160.98 41471.29 88888.00 2024-01-15 22:46:22.000 015 22477.84 160.94 41471.27 88888.00 2024-01-15 22:46:23.000 015 22477.88 160.90 41471.20 88888.00 2024-01-15 22:46:24.000 015 22477.88 160.88 41471.12 88888.00 2024-01-15 22:46:25.000 015 22477.86 160.87 41471.07 47557.02 2024-01-15 22:46:26.000 015 22477.83 160.86 41471.06 88888.00 2024-01-15 22:46:27.000 015 22477.84 160.85 41471.09 88888.00 2024-01-15 22:46:28.000 015 22477.87 160.85 41471.16 88888.00 2024-01-15 22:46:29.000 015 22477.88 160.88 41471.24 88888.00 2024-01-15 22:46:30.000 015 22477.84 160.91 41471.28 47557.04 2024-01-15 22:46:31.000 015 22477.82 160.93 41471.32 88888.00 2024-01-15 22:46:32.000 015 22477.85 160.90 41471.38 88888.00 2024-01-15 22:46:33.000 015 22477.88 160.86 41471.42 88888.00 2024-01-15 22:46:34.000 015 22477.88 160.87 41471.38 88888.00 2024-01-15 22:46:35.000 015 22477.85 160.88 41471.31 47557.03 2024-01-15 22:46:36.000 015 22477.86 160.87 41471.32 88888.00 2024-01-15 22:46:37.000 015 22477.89 160.89 41471.40 88888.00 2024-01-15 22:46:38.000 015 22477.91 160.96 41471.45 88888.00 2024-01-15 22:46:39.000 015 22477.94 161.01 41471.46 88888.00 2024-01-15 22:46:40.000 015 22477.98 161.04 41471.39 47557.05 2024-01-15 22:46:41.000 015 22477.92 161.03 41471.22 88888.00 2024-01-15 22:46:42.000 015 22477.85 160.94 41471.09 88888.00 2024-01-15 22:46:43.000 015 22477.86 160.86 41471.08 88888.00 2024-01-15 22:46:44.000 015 22477.92 160.86 41471.16 88888.00 2024-01-15 22:46:45.000 015 22477.97 160.93 41471.23 47557.05 2024-01-15 22:46:46.000 015 22478.00 160.94 41471.21 88888.00 2024-01-15 22:46:47.000 015 22478.02 160.92 41471.18 88888.00 2024-01-15 22:46:48.000 015 22478.02 160.93 41471.24 88888.00 2024-01-15 22:46:49.000 015 22477.99 160.97 41471.31 88888.00 2024-01-15 22:46:50.000 015 22477.96 161.00 41471.29 47557.08 2024-01-15 22:46:51.000 015 22477.97 160.99 41471.23 88888.00 2024-01-15 22:46:52.000 015 22478.00 160.99 41471.20 88888.00 2024-01-15 22:46:53.000 015 22478.02 161.01 41471.26 88888.00 2024-01-15 22:46:54.000 015 22478.00 161.03 41471.33 88888.00 2024-01-15 22:46:55.000 015 22477.98 161.03 41471.29 47557.06 2024-01-15 22:46:56.000 015 22477.98 161.03 41471.23 88888.00 2024-01-15 22:46:57.000 015 22478.03 161.05 41471.24 88888.00 2024-01-15 22:46:58.000 015 22478.07 161.03 41471.24 88888.00 2024-01-15 22:46:59.000 015 22478.07 160.99 41471.21 88888.00 2024-01-15 22:47:00.000 015 22478.07 160.96 41471.23 47557.07 2024-01-15 22:47:01.000 015 22478.10 160.97 41471.31 88888.00 2024-01-15 22:47:02.000 015 22478.10 161.00 41471.34 88888.00 2024-01-15 22:47:03.000 015 22478.09 161.04 41471.32 88888.00 2024-01-15 22:47:04.000 015 22478.10 161.09 41471.27 88888.00 2024-01-15 22:47:05.000 015 22478.10 161.10 41471.21 47557.08 2024-01-15 22:47:06.000 015 22478.10 161.07 41471.23 88888.00 2024-01-15 22:47:07.000 015 22478.10 161.02 41471.28 88888.00 2024-01-15 22:47:08.000 015 22478.10 161.00 41471.29 88888.00 2024-01-15 22:47:09.000 015 22478.09 161.05 41471.33 88888.00 2024-01-15 22:47:10.000 015 22478.10 161.09 41471.41 47557.05 2024-01-15 22:47:11.000 015 22478.09 161.06 41471.38 88888.00 2024-01-15 22:47:12.000 015 22478.08 161.03 41471.28 88888.00 2024-01-15 22:47:13.000 015 22478.10 161.06 41471.23 88888.00 2024-01-15 22:47:14.000 015 22478.15 161.12 41471.23 88888.00 2024-01-15 22:47:15.000 015 22478.21 161.15 41471.26 47557.09 2024-01-15 22:47:16.000 015 22478.26 161.16 41471.31 88888.00 2024-01-15 22:47:17.000 015 22478.27 161.12 41471.35 88888.00 2024-01-15 22:47:18.000 015 22478.25 161.09 41471.36 88888.00 2024-01-15 22:47:19.000 015 22478.24 161.12 41471.34 88888.00 2024-01-15 22:47:20.000 015 22478.22 161.13 41471.26 47557.10 2024-01-15 22:47:21.000 015 22478.18 161.09 41471.21 88888.00 2024-01-15 22:47:22.000 015 22478.15 161.07 41471.25 88888.00 2024-01-15 22:47:23.000 015 22478.15 161.10 41471.31 88888.00 2024-01-15 22:47:24.000 015 22478.17 161.15 41471.30 88888.00 2024-01-15 22:47:25.000 015 22478.22 161.17 41471.28 47557.10 2024-01-15 22:47:26.000 015 22478.27 161.15 41471.29 88888.00 2024-01-15 22:47:27.000 015 22478.29 161.13 41471.31 88888.00 2024-01-15 22:47:28.000 015 22478.30 161.14 41471.32 88888.00 2024-01-15 22:47:29.000 015 22478.30 161.16 41471.29 88888.00 2024-01-15 22:47:30.000 015 22478.30 161.19 41471.18 47557.16 2024-01-15 22:47:31.000 015 22478.30 161.23 41471.12 88888.00 2024-01-15 22:47:32.000 015 22478.29 161.22 41471.16 88888.00 2024-01-15 22:47:33.000 015 22478.28 161.17 41471.19 88888.00 2024-01-15 22:47:34.000 015 22478.31 161.14 41471.21 88888.00 2024-01-15 22:47:35.000 015 22478.34 161.16 41471.21 47557.18 2024-01-15 22:47:36.000 015 22478.32 161.16 41471.18 88888.00 2024-01-15 22:47:37.000 015 22478.32 161.13 41471.19 88888.00 2024-01-15 22:47:38.000 015 22478.34 161.09 41471.23 88888.00 2024-01-15 22:47:39.000 015 22478.34 161.09 41471.22 88888.00 2024-01-15 22:47:40.000 015 22478.35 161.12 41471.21 47557.19 2024-01-15 22:47:41.000 015 22478.39 161.13 41471.22 88888.00 2024-01-15 22:47:42.000 015 22478.40 161.10 41471.23 88888.00 2024-01-15 22:47:43.000 015 22478.40 161.12 41471.27 88888.00 2024-01-15 22:47:44.000 015 22478.44 161.16 41471.32 88888.00 2024-01-15 22:47:45.000 015 22478.48 161.18 41471.41 47557.24 2024-01-15 22:47:46.000 015 22478.49 161.16 41471.46 88888.00 2024-01-15 22:47:47.000 015 22478.47 161.13 41471.38 88888.00 2024-01-15 22:47:48.000 015 22478.48 161.12 41471.25 88888.00 2024-01-15 22:47:49.000 015 22478.51 161.14 41471.23 88888.00 2024-01-15 22:47:50.000 015 22478.51 161.13 41471.26 47557.28 2024-01-15 22:47:51.000 015 22478.50 161.11 41471.25 88888.00 2024-01-15 22:47:52.000 015 22478.50 161.13 41471.24 88888.00 2024-01-15 22:47:53.000 015 22478.52 161.15 41471.26 88888.00 2024-01-15 22:47:54.000 015 22478.53 161.10 41471.30 88888.00 2024-01-15 22:47:55.000 015 22478.52 161.03 41471.32 47557.32 2024-01-15 22:47:56.000 015 22478.52 161.00 41471.36 88888.00 2024-01-15 22:47:57.000 015 22478.57 161.00 41471.44 88888.00 2024-01-15 22:47:58.000 015 22478.62 161.02 41471.41 88888.00 2024-01-15 22:47:59.000 015 22478.60 161.04 41471.31 88888.00 2024-01-15 22:48:00.000 015 22478.56 161.06 41471.29 47557.36 2024-01-15 22:48:01.000 015 22478.57 161.07 41471.35 88888.00 2024-01-15 22:48:02.000 015 22478.62 161.05 41471.38 88888.00 2024-01-15 22:48:03.000 015 22478.62 161.01 41471.32 88888.00 2024-01-15 22:48:04.000 015 22478.60 160.97 41471.24 88888.00 2024-01-15 22:48:05.000 015 22478.58 160.95 41471.21 47557.33 2024-01-15 22:48:06.000 015 22478.58 160.95 41471.21 88888.00 2024-01-15 22:48:07.000 015 22478.58 160.97 41471.20 88888.00 2024-01-15 22:48:08.000 015 22478.58 160.98 41471.19 88888.00 2024-01-15 22:48:09.000 015 22478.56 160.96 41471.21 88888.00 2024-01-15 22:48:10.000 015 22478.56 160.91 41471.26 47557.37 2024-01-15 22:48:11.000 015 22478.58 160.88 41471.27 88888.00 2024-01-15 22:48:12.000 015 22478.59 160.85 41471.17 88888.00 2024-01-15 22:48:13.000 015 22478.56 160.86 41471.12 88888.00 2024-01-15 22:48:14.000 015 22478.56 160.91 41471.21 88888.00 2024-01-15 22:48:15.000 015 22478.58 160.91 41471.31 47557.39 2024-01-15 22:48:16.000 015 22478.59 160.89 41471.34 88888.00 2024-01-15 22:48:17.000 015 22478.58 160.88 41471.29 88888.00 2024-01-15 22:48:18.000 015 22478.55 160.87 41471.18 88888.00 2024-01-15 22:48:19.000 015 22478.55 160.92 41471.21 88888.00 2024-01-15 22:48:20.000 015 22478.56 161.00 41471.32 47557.37 2024-01-15 22:48:21.000 015 22478.55 161.01 41471.38 88888.00 2024-01-15 22:48:22.000 015 22478.55 160.95 41471.34 88888.00 2024-01-15 22:48:23.000 015 22478.56 160.89 41471.22 88888.00 2024-01-15 22:48:24.000 015 22478.58 160.88 41471.18 88888.00 2024-01-15 22:48:25.000 015 22478.57 160.91 41471.25 47557.38 2024-01-15 22:48:26.000 015 22478.53 160.91 41471.26 88888.00 2024-01-15 22:48:27.000 015 22478.51 160.90 41471.26 88888.00 2024-01-15 22:48:28.000 015 22478.51 160.94 41471.27 88888.00 2024-01-15 22:48:29.000 015 22478.51 160.97 41471.27 88888.00 2024-01-15 22:48:30.000 015 22478.50 160.94 41471.27 47557.36 2024-01-15 22:48:31.000 015 22478.49 160.89 41471.28 88888.00 2024-01-15 22:48:32.000 015 22478.50 160.87 41471.30 88888.00 2024-01-15 22:48:33.000 015 22478.50 160.85 41471.34 88888.00 2024-01-15 22:48:34.000 015 22478.48 160.84 41471.35 88888.00 2024-01-15 22:48:35.000 015 22478.45 160.84 41471.32 47557.36 2024-01-15 22:48:36.000 015 22478.44 160.84 41471.35 88888.00 2024-01-15 22:48:37.000 015 22478.47 160.86 41471.46 88888.00 2024-01-15 22:48:38.000 015 22478.48 160.90 41471.57 88888.00 2024-01-15 22:48:39.000 015 22478.45 160.89 41471.60 88888.00 2024-01-15 22:48:40.000 015 22478.41 160.81 41471.50 47557.34 2024-01-15 22:48:41.000 015 22478.41 160.74 41471.39 88888.00 2024-01-15 22:48:42.000 015 22478.44 160.74 41471.36 88888.00 2024-01-15 22:48:43.000 015 22478.45 160.78 41471.39 88888.00 2024-01-15 22:48:44.000 015 22478.46 160.79 41471.41 88888.00 2024-01-15 22:48:45.000 015 22478.45 160.76 41471.34 47557.32 2024-01-15 22:48:46.000 015 22478.39 160.71 41471.23 88888.00 2024-01-15 22:48:47.000 015 22478.34 160.72 41471.23 88888.00 2024-01-15 22:48:48.000 015 22478.35 160.78 41471.36 88888.00 2024-01-15 22:48:49.000 015 22478.38 160.81 41471.48 88888.00 2024-01-15 22:48:50.000 015 22478.36 160.77 41471.46 47557.31 2024-01-15 22:48:51.000 015 22478.34 160.73 41471.38 88888.00 2024-01-15 22:48:52.000 015 22478.38 160.74 41471.39 88888.00 2024-01-15 22:48:53.000 015 22478.43 160.76 41471.50 88888.00 2024-01-15 22:48:54.000 015 22478.41 160.78 41471.55 88888.00 2024-01-15 22:48:55.000 015 22478.39 160.78 41471.48 47557.34 2024-01-15 22:48:56.000 015 22478.37 160.75 41471.34 88888.00 2024-01-15 22:48:57.000 015 22478.34 160.75 41471.28 88888.00 2024-01-15 22:48:58.000 015 22478.34 160.78 41471.29 88888.00 2024-01-15 22:48:59.000 015 22478.40 160.81 41471.31 88888.00 2024-01-15 22:49:00.000 015 22478.40 160.80 41471.30 47557.34 2024-01-15 22:49:01.000 015 22478.34 160.76 41471.24 88888.00 2024-01-15 22:49:02.000 015 22478.31 160.75 41471.19 88888.00 2024-01-15 22:49:03.000 015 22478.35 160.77 41471.24 88888.00 2024-01-15 22:49:04.000 015 22478.40 160.78 41471.32 88888.00 2024-01-15 22:49:05.000 015 22478.39 160.74 41471.33 47557.35 2024-01-15 22:49:06.000 015 22478.35 160.72 41471.37 88888.00 2024-01-15 22:49:07.000 015 22478.37 160.76 41471.47 88888.00 2024-01-15 22:49:08.000 015 22478.40 160.83 41471.51 88888.00 2024-01-15 22:49:09.000 015 22478.41 160.87 41471.46 88888.00 2024-01-15 22:49:10.000 015 22478.42 160.86 41471.43 47557.37 2024-01-15 22:49:11.000 015 22478.42 160.84 41471.38 88888.00 2024-01-15 22:49:12.000 015 22478.40 160.88 41471.29 88888.00 2024-01-15 22:49:13.000 015 22478.39 160.92 41471.25 88888.00 2024-01-15 22:49:14.000 015 22478.41 160.93 41471.31 88888.00 2024-01-15 22:49:15.000 015 22478.47 160.92 41471.37 47557.38 2024-01-15 22:49:16.000 015 22478.52 160.90 41471.38 88888.00 2024-01-15 22:49:17.000 015 22478.53 160.91 41471.36 88888.00 2024-01-15 22:49:18.000 015 22478.55 160.94 41471.33 88888.00 2024-01-15 22:49:19.000 015 22478.57 160.98 41471.33 88888.00 2024-01-15 22:49:20.000 015 22478.58 161.01 41471.38 47557.39 2024-01-15 22:49:21.000 015 22478.58 160.94 41471.34 88888.00 2024-01-15 22:49:22.000 015 22478.56 160.85 41471.23 88888.00 2024-01-15 22:49:23.000 015 22478.50 160.84 41471.18 88888.00 2024-01-15 22:49:24.000 015 22478.49 160.85 41471.20 88888.00 2024-01-15 22:49:25.000 015 22478.52 160.86 41471.25 47557.42 2024-01-15 22:49:26.000 015 22478.57 160.87 41471.30 88888.00 2024-01-15 22:49:27.000 015 22478.61 160.90 41471.36 88888.00 2024-01-15 22:49:28.000 015 22478.65 160.97 41471.47 88888.00 2024-01-15 22:49:29.000 015 22478.65 160.97 41471.52 88888.00 2024-01-15 22:49:30.000 015 22478.60 160.89 41471.47 47557.41 2024-01-15 22:49:31.000 015 22478.57 160.84 41471.37 88888.00 2024-01-15 22:49:32.000 015 22478.57 160.85 41471.32 88888.00 2024-01-15 22:49:33.000 015 22478.58 160.88 41471.32 88888.00 2024-01-15 22:49:34.000 015 22478.61 160.93 41471.36 88888.00 2024-01-15 22:49:35.000 015 22478.64 160.97 41471.41 47557.43 2024-01-15 22:49:36.000 015 22478.65 160.94 41471.41 88888.00 2024-01-15 22:49:37.000 015 22478.64 160.91 41471.35 88888.00 2024-01-15 22:49:38.000 015 22478.63 160.92 41471.32 88888.00 2024-01-15 22:49:39.000 015 22478.61 160.93 41471.25 88888.00 2024-01-15 22:49:40.000 015 22478.56 160.93 41471.14 47557.44 2024-01-15 22:49:41.000 015 22478.51 160.92 41471.07 88888.00 2024-01-15 22:49:42.000 015 22478.51 160.90 41471.11 88888.00 2024-01-15 22:49:43.000 015 22478.54 160.86 41471.17 88888.00 2024-01-15 22:49:44.000 015 22478.57 160.82 41471.14 88888.00 2024-01-15 22:49:45.000 015 22478.62 160.84 41471.11 47557.46 2024-01-15 22:49:46.000 015 22478.62 160.83 41471.11 88888.00 2024-01-15 22:49:47.000 015 22478.56 160.79 41471.09 88888.00 2024-01-15 22:49:48.000 015 22478.53 160.78 41471.12 88888.00 2024-01-15 22:49:49.000 015 22478.56 160.79 41471.17 88888.00 2024-01-15 22:49:50.000 015 22478.57 160.82 41471.21 47557.44 2024-01-15 22:49:51.000 015 22478.53 160.87 41471.24 88888.00 2024-01-15 22:49:52.000 015 22478.49 160.86 41471.18 88888.00 2024-01-15 22:49:53.000 015 22478.50 160.80 41471.17 88888.00 2024-01-15 22:49:54.000 015 22478.54 160.79 41471.29 88888.00 2024-01-15 22:49:55.000 015 22478.54 160.77 41471.36 47557.46 2024-01-15 22:49:56.000 015 22478.54 160.76 41471.27 88888.00 2024-01-15 22:49:57.000 015 22478.55 160.76 41471.15 88888.00 2024-01-15 22:49:58.000 015 22478.54 160.73 41471.10 88888.00 2024-01-15 22:49:59.000 015 22478.52 160.69 41471.13 88888.00 2024-01-15 22:50:00.000 015 22478.49 160.70 41471.19 47557.43 2024-01-15 22:50:01.000 015 22478.51 160.70 41471.23 88888.00 2024-01-15 22:50:02.000 015 22478.58 160.71 41471.20 88888.00 2024-01-15 22:50:03.000 015 22478.63 160.75 41471.13 88888.00 2024-01-15 22:50:04.000 015 22478.66 160.80 41471.11 88888.00 2024-01-15 22:50:05.000 015 22478.68 160.77 41471.14 47557.45 2024-01-15 22:50:06.000 015 22478.71 160.72 41471.21 88888.00 2024-01-15 22:50:07.000 015 22478.72 160.71 41471.31 88888.00 2024-01-15 22:50:08.000 015 22478.65 160.70 41471.34 88888.00 2024-01-15 22:50:09.000 015 22478.52 160.69 41471.30 88888.00 2024-01-15 22:50:10.000 015 22478.46 160.71 41471.25 47557.44 2024-01-15 22:50:11.000 015 22478.47 160.73 41471.22 88888.00 2024-01-15 22:50:12.000 015 22478.48 160.69 41471.19 88888.00 2024-01-15 22:50:13.000 015 22478.51 160.66 41471.18 88888.00 2024-01-15 22:50:14.000 015 22478.55 160.66 41471.20 88888.00 2024-01-15 22:50:15.000 015 22478.57 160.68 41471.27 47557.43 2024-01-15 22:50:16.000 015 22478.58 160.71 41471.29 88888.00 2024-01-15 22:50:17.000 015 22478.60 160.70 41471.23 88888.00 2024-01-15 22:50:18.000 015 22478.61 160.66 41471.21 88888.00 2024-01-15 22:50:19.000 015 22478.62 160.65 41471.27 88888.00 2024-01-15 22:50:20.000 015 22478.59 160.65 41471.34 47557.41 2024-01-15 22:50:21.000 015 22478.53 160.63 41471.33 88888.00 2024-01-15 22:50:22.000 015 22478.46 160.59 41471.27 88888.00 2024-01-15 22:50:23.000 015 22478.43 160.56 41471.28 88888.00 2024-01-15 22:50:24.000 015 22478.43 160.57 41471.36 88888.00 2024-01-15 22:50:25.000 015 22478.42 160.57 41471.38 47557.39 2024-01-15 22:50:26.000 015 22478.40 160.57 41471.30 88888.00 2024-01-15 22:50:27.000 015 22478.42 160.59 41471.20 88888.00 2024-01-15 22:50:28.000 015 22478.43 160.60 41471.19 88888.00 2024-01-15 22:50:29.000 015 22478.40 160.58 41471.26 88888.00 2024-01-15 22:50:30.000 015 22478.39 160.58 41471.34 47557.35 2024-01-15 22:50:31.000 015 22478.41 160.60 41471.36 88888.00 2024-01-15 22:50:32.000 015 22478.45 160.63 41471.34 88888.00 2024-01-15 22:50:33.000 015 22478.47 160.65 41471.27 88888.00 2024-01-15 22:50:34.000 015 22478.44 160.63 41471.22 88888.00 2024-01-15 22:50:35.000 015 22478.43 160.59 41471.30 47557.38 2024-01-15 22:50:36.000 015 22478.42 160.56 41471.36 88888.00 2024-01-15 22:50:37.000 015 22478.41 160.57 41471.36 88888.00 2024-01-15 22:50:38.000 015 22478.40 160.59 41471.35 88888.00 2024-01-15 22:50:39.000 015 22478.40 160.59 41471.36 88888.00 2024-01-15 22:50:40.000 015 22478.41 160.57 41471.38 47557.39 2024-01-15 22:50:41.000 015 22478.43 160.59 41471.43 88888.00 2024-01-15 22:50:42.000 015 22478.40 160.62 41471.42 88888.00 2024-01-15 22:50:43.000 015 22478.38 160.66 41471.41 88888.00 2024-01-15 22:50:44.000 015 22478.37 160.66 41471.41 88888.00 2024-01-15 22:50:45.000 015 22478.33 160.58 41471.37 47557.33 2024-01-15 22:50:46.000 015 22478.31 160.48 41471.33 88888.00 2024-01-15 22:50:47.000 015 22478.33 160.45 41471.26 88888.00 2024-01-15 22:50:48.000 015 22478.39 160.47 41471.18 88888.00 2024-01-15 22:50:49.000 015 22478.42 160.50 41471.20 88888.00 2024-01-15 22:50:50.000 015 22478.41 160.55 41471.30 47557.35 2024-01-15 22:50:51.000 015 22478.41 160.57 41471.41 88888.00 2024-01-15 22:50:52.000 015 22478.39 160.50 41471.45 88888.00 2024-01-15 22:50:53.000 015 22478.38 160.43 41471.38 88888.00 2024-01-15 22:50:54.000 015 22478.43 160.42 41471.32 88888.00 2024-01-15 22:50:55.000 015 22478.49 160.44 41471.38 47557.33 2024-01-15 22:50:56.000 015 22478.50 160.41 41471.47 88888.00 2024-01-15 22:50:57.000 015 22478.48 160.40 41471.51 88888.00 2024-01-15 22:50:58.000 015 22478.48 160.43 41471.48 88888.00 2024-01-15 22:50:59.000 015 22478.48 160.43 41471.38 88888.00 2024-01-15 22:51:00.000 015 22478.44 160.39 41471.31 47557.33 2024-01-15 22:51:01.000 015 22478.40 160.37 41471.27 88888.00 2024-01-15 22:51:02.000 015 22478.42 160.38 41471.26 88888.00 2024-01-15 22:51:03.000 015 22478.46 160.39 41471.27 88888.00 2024-01-15 22:51:04.000 015 22478.45 160.38 41471.25 88888.00 2024-01-15 22:51:05.000 015 22478.43 160.35 41471.24 47557.32 2024-01-15 22:51:06.000 015 22478.44 160.38 41471.32 88888.00 2024-01-15 22:51:07.000 015 22478.49 160.45 41471.39 88888.00 2024-01-15 22:51:08.000 015 22478.54 160.47 41471.38 88888.00 2024-01-15 22:51:09.000 015 22478.54 160.45 41471.32 88888.00 2024-01-15 22:51:10.000 015 22478.50 160.42 41471.25 47557.31 2024-01-15 22:51:11.000 015 22478.47 160.41 41471.22 88888.00 2024-01-15 22:51:12.000 015 22478.48 160.42 41471.24 88888.00 2024-01-15 22:51:13.000 015 22478.48 160.47 41471.26 88888.00 2024-01-15 22:51:14.000 015 22478.48 160.52 41471.25 88888.00 2024-01-15 22:51:15.000 015 22478.44 160.53 41471.21 47557.31 2024-01-15 22:51:16.000 015 22478.40 160.53 41471.17 88888.00 2024-01-15 22:51:17.000 015 22478.39 160.53 41471.15 88888.00 2024-01-15 22:51:18.000 015 22478.42 160.51 41471.14 88888.00 2024-01-15 22:51:19.000 015 22478.40 160.45 41471.16 88888.00 2024-01-15 22:51:20.000 015 22478.35 160.39 41471.18 47557.29 2024-01-15 22:51:21.000 015 22478.35 160.36 41471.22 88888.00 2024-01-15 22:51:22.000 015 22478.36 160.37 41471.22 88888.00 2024-01-15 22:51:23.000 015 22478.34 160.42 41471.21 88888.00 2024-01-15 22:51:24.000 015 22478.36 160.47 41471.22 88888.00 2024-01-15 22:51:25.000 015 22478.43 160.49 41471.21 47557.28 2024-01-15 22:51:26.000 015 22478.47 160.50 41471.20 88888.00 2024-01-15 22:51:27.000 015 22478.44 160.51 41471.21 88888.00 2024-01-15 22:51:28.000 015 22478.39 160.51 41471.21 88888.00 2024-01-15 22:51:29.000 015 22478.34 160.50 41471.22 88888.00 2024-01-15 22:51:30.000 015 22478.32 160.47 41471.24 47557.26 2024-01-15 22:51:31.000 015 22478.28 160.43 41471.20 88888.00 2024-01-15 22:51:32.000 015 22478.25 160.42 41471.12 88888.00 2024-01-15 22:51:33.000 015 22478.32 160.45 41471.14 88888.00 2024-01-15 22:51:34.000 015 22478.38 160.47 41471.18 88888.00 2024-01-15 22:51:35.000 015 22478.33 160.42 41471.15 47557.25 2024-01-15 22:51:36.000 015 22478.25 160.38 41471.14 88888.00 2024-01-15 22:51:37.000 015 22478.25 160.35 41471.18 88888.00 2024-01-15 22:51:38.000 015 22478.30 160.33 41471.20 88888.00 2024-01-15 22:51:39.000 015 22478.32 160.34 41471.21 88888.00 2024-01-15 22:51:40.000 015 22478.30 160.36 41471.19 47557.26 2024-01-15 22:51:41.000 015 22478.31 160.35 41471.09 88888.00 2024-01-15 22:51:42.000 015 22478.33 160.33 41470.93 88888.00 2024-01-15 22:51:43.000 015 22478.32 160.33 41470.84 88888.00 2024-01-15 22:51:44.000 015 22478.29 160.38 41470.85 88888.00 2024-01-15 22:51:45.000 015 22478.27 160.43 41470.91 47557.25 2024-01-15 22:51:46.000 015 22478.28 160.46 41470.97 88888.00 2024-01-15 22:51:47.000 015 22478.31 160.48 41471.00 88888.00 2024-01-15 22:51:48.000 015 22478.32 160.50 41471.02 88888.00 2024-01-15 22:51:49.000 015 22478.30 160.51 41471.02 88888.00 2024-01-15 22:51:50.000 015 22478.28 160.49 41471.02 47557.26 2024-01-15 22:51:51.000 015 22478.33 160.43 41471.01 88888.00 2024-01-15 22:51:52.000 015 22478.38 160.42 41471.02 88888.00 2024-01-15 22:51:53.000 015 22478.40 160.48 41471.03 88888.00 2024-01-15 22:51:54.000 015 22478.44 160.52 41471.10 88888.00 2024-01-15 22:51:55.000 015 22478.49 160.51 41471.25 47557.25 2024-01-15 22:51:56.000 015 22478.48 160.46 41471.28 88888.00 2024-01-15 22:51:57.000 015 22478.45 160.41 41471.16 88888.00 2024-01-15 22:51:58.000 015 22478.45 160.43 41471.10 88888.00 2024-01-15 22:51:59.000 015 22478.47 160.47 41471.14 88888.00 2024-01-15 22:52:00.000 015 22478.47 160.46 41471.19 47557.27 2024-01-15 22:52:01.000 015 22478.43 160.42 41471.20 88888.00 2024-01-15 22:52:02.000 015 22478.42 160.42 41471.17 88888.00 2024-01-15 22:52:03.000 015 22478.44 160.42 41471.12 88888.00 2024-01-15 22:52:04.000 015 22478.44 160.41 41471.08 88888.00 2024-01-15 22:52:05.000 015 22478.41 160.42 41471.06 47557.23 2024-01-15 22:52:06.000 015 22478.40 160.41 41471.04 88888.00 2024-01-15 22:52:07.000 015 22478.40 160.38 41471.01 88888.00 2024-01-15 22:52:08.000 015 22478.38 160.39 41471.01 88888.00 2024-01-15 22:52:09.000 015 22478.34 160.41 41471.02 88888.00 2024-01-15 22:52:10.000 015 22478.35 160.37 41471.04 47557.26 2024-01-15 22:52:11.000 015 22478.41 160.35 41471.02 88888.00 2024-01-15 22:52:12.000 015 22478.42 160.37 41471.00 88888.00 2024-01-15 22:52:13.000 015 22478.39 160.36 41471.06 88888.00 2024-01-15 22:52:14.000 015 22478.35 160.34 41471.13 88888.00 2024-01-15 22:52:15.000 015 22478.35 160.33 41471.14 47557.25 2024-01-15 22:52:16.000 015 22478.35 160.29 41471.11 88888.00 2024-01-15 22:52:17.000 015 22478.33 160.23 41471.09 88888.00 2024-01-15 22:52:18.000 015 22478.31 160.25 41471.06 88888.00 2024-01-15 22:52:19.000 015 22478.30 160.32 41471.01 88888.00 2024-01-15 22:52:20.000 015 22478.31 160.34 41470.96 47557.24 2024-01-15 22:52:21.000 015 22478.32 160.32 41470.93 88888.00 2024-01-15 22:52:22.000 015 22478.31 160.31 41470.93 88888.00 2024-01-15 22:52:23.000 015 22478.31 160.34 41470.98 88888.00 2024-01-15 22:52:24.000 015 22478.35 160.41 41471.09 88888.00 2024-01-15 22:52:25.000 015 22478.37 160.42 41471.19 47557.24 2024-01-15 22:52:26.000 015 22478.35 160.39 41471.23 88888.00 2024-01-15 22:52:27.000 015 22478.38 160.40 41471.27 88888.00 2024-01-15 22:52:28.000 015 22478.44 160.44 41471.32 88888.00 2024-01-15 22:52:29.000 015 22478.48 160.41 41471.36 88888.00 2024-01-15 22:52:30.000 015 22478.49 160.35 41471.37 47557.19 2024-01-15 22:52:31.000 015 22478.51 160.31 41471.34 88888.00 2024-01-15 22:52:32.000 015 22478.51 160.30 41471.28 88888.00 2024-01-15 22:52:33.000 015 22478.50 160.31 41471.30 88888.00 2024-01-15 22:52:34.000 015 22478.48 160.32 41471.34 88888.00 2024-01-15 22:52:35.000 015 22478.44 160.32 41471.34 47557.21 2024-01-15 22:52:36.000 015 22478.42 160.30 41471.36 88888.00 2024-01-15 22:52:37.000 015 22478.44 160.30 41471.43 88888.00 2024-01-15 22:52:38.000 015 22478.45 160.33 41471.46 88888.00 2024-01-15 22:52:39.000 015 22478.44 160.35 41471.43 88888.00 2024-01-15 22:52:40.000 015 22478.44 160.36 41471.35 47557.24 2024-01-15 22:52:41.000 015 22478.42 160.33 41471.25 88888.00 2024-01-15 22:52:42.000 015 22478.40 160.30 41471.17 88888.00 2024-01-15 22:52:43.000 015 22478.38 160.29 41471.14 88888.00 2024-01-15 22:52:44.000 015 22478.40 160.34 41471.21 88888.00 2024-01-15 22:52:45.000 015 22478.43 160.41 41471.32 47557.24 2024-01-15 22:52:46.000 015 22478.44 160.41 41471.36 88888.00 2024-01-15 22:52:47.000 015 22478.40 160.34 41471.32 88888.00 2024-01-15 22:52:48.000 015 22478.36 160.29 41471.27 88888.00 2024-01-15 22:52:49.000 015 22478.34 160.29 41471.25 88888.00 2024-01-15 22:52:50.000 015 22478.31 160.28 41471.22 47557.26 2024-01-15 22:52:51.000 015 22478.28 160.23 41471.20 88888.00 2024-01-15 22:52:52.000 015 22478.26 160.20 41471.23 88888.00 2024-01-15 22:52:53.000 015 22478.25 160.19 41471.27 88888.00 2024-01-15 22:52:54.000 015 22478.25 160.16 41471.26 88888.00 2024-01-15 22:52:55.000 015 22478.25 160.10 41471.23 47557.23 2024-01-15 22:52:56.000 015 22478.24 160.05 41471.22 88888.00 2024-01-15 22:52:57.000 015 22478.23 160.06 41471.21 88888.00 2024-01-15 22:52:58.000 015 22478.24 160.08 41471.20 88888.00 2024-01-15 22:52:59.000 015 22478.24 160.05 41471.18 88888.00 2024-01-15 22:53:00.000 015 22478.25 160.03 41471.17 47557.25 2024-01-15 22:53:01.000 015 22478.31 160.04 41471.23 88888.00 2024-01-15 22:53:02.000 015 22478.33 160.08 41471.31 88888.00 2024-01-15 22:53:03.000 015 22478.28 160.12 41471.33 88888.00 2024-01-15 22:53:04.000 015 22478.25 160.14 41471.29 88888.00 2024-01-15 22:53:05.000 015 22478.30 160.12 41471.24 47557.25 2024-01-15 22:53:06.000 015 22478.39 160.08 41471.20 88888.00 2024-01-15 22:53:07.000 015 22478.42 160.05 41471.15 88888.00 2024-01-15 22:53:08.000 015 22478.39 160.01 41471.09 88888.00 2024-01-15 22:53:09.000 015 22478.38 159.98 41471.10 88888.00 2024-01-15 22:53:10.000 015 22478.38 159.98 41471.17 47557.26 2024-01-15 22:53:11.000 015 22478.34 159.96 41471.18 88888.00 2024-01-15 22:53:12.000 015 22478.33 159.95 41471.17 88888.00 2024-01-15 22:53:13.000 015 22478.38 159.99 41471.20 88888.00 2024-01-15 22:53:14.000 015 22478.36 159.97 41471.24 88888.00 2024-01-15 22:53:15.000 015 22478.32 159.86 41471.26 47557.22 2024-01-15 22:53:16.000 015 22478.30 159.80 41471.29 88888.00 2024-01-15 22:53:17.000 015 22478.28 159.87 41471.34 88888.00 2024-01-15 22:53:18.000 015 22478.29 159.92 41471.35 88888.00 2024-01-15 22:53:19.000 015 22478.34 159.90 41471.33 88888.00 2024-01-15 22:53:20.000 015 22478.39 159.88 41471.31 47557.23 2024-01-15 22:53:21.000 015 22478.37 159.89 41471.27 88888.00 2024-01-15 22:53:22.000 015 22478.32 159.88 41471.19 88888.00 2024-01-15 22:53:23.000 015 22478.29 159.86 41471.18 88888.00 2024-01-15 22:53:24.000 015 22478.26 159.82 41471.22 88888.00 2024-01-15 22:53:25.000 015 22478.24 159.80 41471.23 47557.24 2024-01-15 22:53:26.000 015 22478.25 159.82 41471.18 88888.00 2024-01-15 22:53:27.000 015 22478.28 159.84 41471.12 88888.00 2024-01-15 22:53:28.000 015 22478.30 159.85 41471.11 88888.00 2024-01-15 22:53:29.000 015 22478.27 159.83 41471.12 88888.00 2024-01-15 22:53:30.000 015 22478.24 159.80 41471.16 47557.22 2024-01-15 22:53:31.000 015 22478.24 159.78 41471.15 88888.00 2024-01-15 22:53:32.000 015 22478.27 159.79 41471.14 88888.00 2024-01-15 22:53:33.000 015 22478.31 159.77 41471.21 88888.00 2024-01-15 22:53:34.000 015 22478.34 159.75 41471.31 88888.00 2024-01-15 22:53:35.000 015 22478.33 159.72 41471.30 47557.21 2024-01-15 22:53:36.000 015 22478.28 159.69 41471.24 88888.00 2024-01-15 22:53:37.000 015 22478.28 159.70 41471.23 88888.00 2024-01-15 22:53:38.000 015 22478.34 159.74 41471.30 88888.00 2024-01-15 22:53:39.000 015 22478.34 159.71 41471.32 88888.00 2024-01-15 22:53:40.000 015 22478.25 159.64 41471.27 47557.21 2024-01-15 22:53:41.000 015 22478.17 159.65 41471.26 88888.00 2024-01-15 22:53:42.000 015 22478.17 159.69 41471.31 88888.00 2024-01-15 22:53:43.000 015 22478.20 159.68 41471.27 88888.00 2024-01-15 22:53:44.000 015 22478.24 159.66 41471.21 88888.00 2024-01-15 22:53:45.000 015 22478.28 159.69 41471.26 47557.20 2024-01-15 22:53:46.000 015 22478.31 159.70 41471.30 88888.00 2024-01-15 22:53:47.000 015 22478.31 159.66 41471.28 88888.00 2024-01-15 22:53:48.000 015 22478.30 159.62 41471.25 88888.00 2024-01-15 22:53:49.000 015 22478.30 159.66 41471.22 88888.00 2024-01-15 22:53:50.000 015 22478.31 159.71 41471.17 47557.19 2024-01-15 22:53:51.000 015 22478.30 159.73 41471.14 88888.00 2024-01-15 22:53:52.000 015 22478.32 159.75 41471.18 88888.00 2024-01-15 22:53:53.000 015 22478.38 159.78 41471.26 88888.00 2024-01-15 22:53:54.000 015 22478.42 159.80 41471.31 88888.00 2024-01-15 22:53:55.000 015 22478.42 159.77 41471.33 47557.19 2024-01-15 22:53:56.000 015 22478.38 159.70 41471.34 88888.00 2024-01-15 22:53:57.000 015 22478.31 159.65 41471.23 88888.00 2024-01-15 22:53:58.000 015 22478.23 159.65 41471.07 88888.00 2024-01-15 22:53:59.000 015 22478.21 159.69 41471.08 88888.00 2024-01-15 22:54:00.000 015 22478.26 159.73 41471.28 47557.17 2024-01-15 22:54:01.000 015 22478.32 159.71 41471.43 88888.00 2024-01-15 22:54:02.000 015 22478.32 159.66 41471.42 88888.00 2024-01-15 22:54:03.000 015 22478.29 159.66 41471.34 88888.00 2024-01-15 22:54:04.000 015 22478.26 159.66 41471.24 88888.00 2024-01-15 22:54:05.000 015 22478.22 159.61 41471.15 47557.17 2024-01-15 22:54:06.000 015 22478.19 159.54 41471.09 88888.00 2024-01-15 22:54:07.000 015 22478.20 159.54 41471.09 88888.00 2024-01-15 22:54:08.000 015 22478.21 159.60 41471.18 88888.00 2024-01-15 22:54:09.000 015 22478.23 159.66 41471.31 88888.00 2024-01-15 22:54:10.000 015 22478.26 159.68 41471.32 47557.17 2024-01-15 22:54:11.000 015 22478.28 159.66 41471.24 88888.00 2024-01-15 22:54:12.000 015 22478.28 159.64 41471.19 88888.00 2024-01-15 22:54:13.000 015 22478.26 159.64 41471.14 88888.00 2024-01-15 22:54:14.000 015 22478.22 159.66 41471.12 88888.00 2024-01-15 22:54:15.000 015 22478.22 159.67 41471.15 47557.14 2024-01-15 22:54:16.000 015 22478.22 159.64 41471.18 88888.00 2024-01-15 22:54:17.000 015 22478.18 159.63 41471.17 88888.00 2024-01-15 22:54:18.000 015 22478.14 159.64 41471.07 88888.00 2024-01-15 22:54:19.000 015 22478.14 159.66 41470.96 88888.00 2024-01-15 22:54:20.000 015 22478.18 159.66 41470.99 47557.16 2024-01-15 22:54:21.000 015 22478.23 159.65 41471.08 88888.00 2024-01-15 22:54:22.000 015 22478.22 159.61 41471.08 88888.00 2024-01-15 22:54:23.000 015 22478.19 159.60 41471.06 88888.00 2024-01-15 22:54:24.000 015 22478.19 159.64 41471.12 88888.00 2024-01-15 22:54:25.000 015 22478.20 159.66 41471.21 47557.13 2024-01-15 22:54:26.000 015 22478.19 159.65 41471.23 88888.00 2024-01-15 22:54:27.000 015 22478.21 159.69 41471.20 88888.00 2024-01-15 22:54:28.000 015 22478.23 159.78 41471.16 88888.00 2024-01-15 22:54:29.000 015 22478.23 159.81 41471.10 88888.00 2024-01-15 22:54:30.000 015 22478.19 159.76 41471.02 47557.13 2024-01-15 22:54:31.000 015 22478.16 159.68 41470.98 88888.00 2024-01-15 22:54:32.000 015 22478.19 159.69 41471.03 88888.00 2024-01-15 22:54:33.000 015 22478.25 159.80 41471.09 88888.00 2024-01-15 22:54:34.000 015 22478.23 159.87 41471.05 88888.00 2024-01-15 22:54:35.000 015 22478.17 159.87 41470.92 47557.13 2024-01-15 22:54:36.000 015 22478.13 159.82 41470.82 88888.00 2024-01-15 22:54:37.000 015 22478.13 159.75 41470.83 88888.00 2024-01-15 22:54:38.000 015 22478.13 159.70 41470.92 88888.00 2024-01-15 22:54:39.000 015 22478.11 159.72 41470.97 88888.00 2024-01-15 22:54:40.000 015 22478.10 159.76 41470.96 47557.10 2024-01-15 22:54:41.000 015 22478.12 159.78 41470.90 88888.00 2024-01-15 22:54:42.000 015 22478.15 159.79 41470.87 88888.00 2024-01-15 22:54:43.000 015 22478.16 159.83 41470.90 88888.00 2024-01-15 22:54:44.000 015 22478.14 159.86 41470.94 88888.00 2024-01-15 22:54:45.000 015 22478.10 159.84 41470.93 47557.14 2024-01-15 22:54:46.000 015 22478.10 159.82 41470.93 88888.00 2024-01-15 22:54:47.000 015 22478.14 159.80 41470.96 88888.00 2024-01-15 22:54:48.000 015 22478.18 159.77 41471.00 88888.00 2024-01-15 22:54:49.000 015 22478.22 159.75 41471.00 88888.00 2024-01-15 22:54:50.000 015 22478.25 159.75 41470.97 47557.11 2024-01-15 22:54:51.000 015 22478.23 159.75 41471.03 88888.00 2024-01-15 22:54:52.000 015 22478.17 159.73 41471.12 88888.00 2024-01-15 22:54:53.000 015 22478.14 159.74 41471.14 88888.00 2024-01-15 22:54:54.000 015 22478.15 159.78 41471.13 88888.00 2024-01-15 22:54:55.000 015 22478.13 159.77 41471.07 47557.12 2024-01-15 22:54:56.000 015 22478.07 159.75 41470.97 88888.00 2024-01-15 22:54:57.000 015 22478.03 159.78 41470.93 88888.00 2024-01-15 22:54:58.000 015 22478.02 159.84 41470.99 88888.00 2024-01-15 22:54:59.000 015 22478.02 159.86 41471.07 88888.00 2024-01-15 22:55:00.000 015 22478.04 159.82 41471.12 47557.13 2024-01-15 22:55:01.000 015 22478.06 159.74 41471.10 88888.00 2024-01-15 22:55:02.000 015 22478.06 159.68 41471.02 88888.00 2024-01-15 22:55:03.000 015 22478.05 159.67 41470.99 88888.00 2024-01-15 22:55:04.000 015 22478.09 159.72 41471.04 88888.00 2024-01-15 22:55:05.000 015 22478.14 159.73 41471.10 47557.14 2024-01-15 22:55:06.000 015 22478.12 159.69 41471.06 88888.00 2024-01-15 22:55:07.000 015 22478.09 159.69 41471.00 88888.00 2024-01-15 22:55:08.000 015 22478.12 159.68 41471.00 88888.00 2024-01-15 22:55:09.000 015 22478.15 159.63 41471.02 88888.00 2024-01-15 22:55:10.000 015 22478.14 159.61 41471.03 47557.11 2024-01-15 22:55:11.000 015 22478.10 159.64 41470.99 88888.00 2024-01-15 22:55:12.000 015 22478.05 159.67 41470.94 88888.00 2024-01-15 22:55:13.000 015 22478.05 159.66 41471.01 88888.00 2024-01-15 22:55:14.000 015 22478.05 159.61 41471.16 88888.00 2024-01-15 22:55:15.000 015 22478.06 159.58 41471.24 47557.12 2024-01-15 22:55:16.000 015 22478.06 159.62 41471.20 88888.00 2024-01-15 22:55:17.000 015 22478.06 159.66 41471.08 88888.00 2024-01-15 22:55:18.000 015 22478.06 159.69 41471.02 88888.00 2024-01-15 22:55:19.000 015 22478.03 159.71 41471.07 88888.00 2024-01-15 22:55:20.000 015 22477.98 159.70 41471.14 47557.12 2024-01-15 22:55:21.000 015 22477.96 159.68 41471.15 88888.00 2024-01-15 22:55:22.000 015 22477.99 159.66 41471.09 88888.00 2024-01-15 22:55:23.000 015 22478.06 159.66 41471.02 88888.00 2024-01-15 22:55:24.000 015 22478.10 159.68 41471.02 88888.00 2024-01-15 22:55:25.000 015 22478.08 159.69 41471.03 47557.09 2024-01-15 22:55:26.000 015 22478.06 159.68 41471.04 88888.00 2024-01-15 22:55:27.000 015 22478.06 159.68 41471.06 88888.00 2024-01-15 22:55:28.000 015 22478.07 159.71 41471.07 88888.00 2024-01-15 22:55:29.000 015 22478.07 159.74 41471.11 88888.00 2024-01-15 22:55:30.000 015 22478.07 159.73 41471.25 47557.11 2024-01-15 22:55:31.000 015 22478.08 159.70 41471.38 88888.00 2024-01-15 22:55:32.000 015 22478.06 159.71 41471.40 88888.00 2024-01-15 22:55:33.000 015 22477.99 159.74 41471.37 88888.00 2024-01-15 22:55:34.000 015 22477.94 159.75 41471.36 88888.00 2024-01-15 22:55:35.000 015 22477.92 159.74 41471.31 47557.16 2024-01-15 22:55:36.000 015 22477.95 159.69 41471.22 88888.00 2024-01-15 22:55:37.000 015 22478.02 159.65 41471.21 88888.00 2024-01-15 22:55:38.000 015 22478.06 159.67 41471.19 88888.00 2024-01-15 22:55:39.000 015 22478.08 159.75 41471.12 88888.00 2024-01-15 22:55:40.000 015 22478.09 159.76 41471.09 47557.09 2024-01-15 22:55:41.000 015 22478.03 159.70 41471.11 88888.00 2024-01-15 22:55:42.000 015 22477.97 159.67 41471.10 88888.00 2024-01-15 22:55:43.000 015 22477.95 159.69 41471.09 88888.00 2024-01-15 22:55:44.000 015 22477.99 159.68 41471.08 88888.00 2024-01-15 22:55:45.000 015 22478.04 159.66 41471.06 47557.10 2024-01-15 22:55:46.000 015 22478.04 159.64 41471.03 88888.00 2024-01-15 22:55:47.000 015 22477.99 159.66 41471.02 88888.00 2024-01-15 22:55:48.000 015 22477.95 159.74 41471.03 88888.00 2024-01-15 22:55:49.000 015 22477.93 159.79 41471.03 88888.00 2024-01-15 22:55:50.000 015 22477.92 159.75 41471.01 47557.07 2024-01-15 22:55:51.000 015 22477.95 159.68 41471.03 88888.00 2024-01-15 22:55:52.000 015 22478.00 159.69 41471.04 88888.00 2024-01-15 22:55:53.000 015 22477.99 159.75 41471.02 88888.00 2024-01-15 22:55:54.000 015 22477.94 159.76 41471.01 88888.00 2024-01-15 22:55:55.000 015 22477.94 159.74 41470.99 47557.09 2024-01-15 22:55:56.000 015 22477.97 159.71 41470.97 88888.00 2024-01-15 22:55:57.000 015 22477.97 159.68 41471.02 88888.00 2024-01-15 22:55:58.000 015 22477.93 159.70 41471.10 88888.00 2024-01-15 22:55:59.000 015 22477.90 159.72 41471.08 88888.00 2024-01-15 22:56:00.000 015 22477.91 159.68 41471.02 47557.06 2024-01-15 22:56:01.000 015 22477.97 159.61 41471.01 88888.00 2024-01-15 22:56:02.000 015 22478.00 159.58 41471.05 88888.00 2024-01-15 22:56:03.000 015 22477.99 159.59 41471.09 88888.00 2024-01-15 22:56:04.000 015 22477.98 159.60 41471.08 88888.00 2024-01-15 22:56:05.000 015 22478.01 159.62 41471.07 47557.06 2024-01-15 22:56:06.000 015 22478.05 159.66 41471.11 88888.00 2024-01-15 22:56:07.000 015 22478.05 159.69 41471.15 88888.00 2024-01-15 22:56:08.000 015 22478.02 159.71 41471.15 88888.00 2024-01-15 22:56:09.000 015 22478.01 159.71 41471.14 88888.00 2024-01-15 22:56:10.000 015 22478.00 159.68 41471.15 47557.07 2024-01-15 22:56:11.000 015 22477.97 159.62 41471.13 88888.00 2024-01-15 22:56:12.000 015 22477.97 159.58 41471.06 88888.00 2024-01-15 22:56:13.000 015 22478.02 159.60 41471.05 88888.00 2024-01-15 22:56:14.000 015 22478.02 159.62 41471.10 88888.00 2024-01-15 22:56:15.000 015 22477.95 159.63 41471.11 47557.04 2024-01-15 22:56:16.000 015 22477.88 159.63 41471.07 88888.00 2024-01-15 22:56:17.000 015 22477.83 159.58 41471.02 88888.00 2024-01-15 22:56:18.000 015 22477.82 159.52 41471.00 88888.00 2024-01-15 22:56:19.000 015 22477.89 159.52 41471.00 88888.00 2024-01-15 22:56:20.000 015 22477.99 159.57 41471.03 47557.06 2024-01-15 22:56:21.000 015 22478.03 159.60 41471.06 88888.00 2024-01-15 22:56:22.000 015 22478.00 159.61 41471.06 88888.00 2024-01-15 22:56:23.000 015 22477.98 159.63 41471.06 88888.00 2024-01-15 22:56:24.000 015 22477.94 159.67 41471.07 88888.00 2024-01-15 22:56:25.000 015 22477.88 159.69 41471.07 47557.04 2024-01-15 22:56:26.000 015 22477.87 159.67 41471.09 88888.00 2024-01-15 22:56:27.000 015 22477.93 159.62 41471.11 88888.00 2024-01-15 22:56:28.000 015 22478.01 159.59 41471.09 88888.00 2024-01-15 22:56:29.000 015 22478.07 159.63 41471.03 88888.00 2024-01-15 22:56:30.000 015 22478.08 159.66 41470.99 47557.04 2024-01-15 22:56:31.000 015 22478.06 159.63 41470.99 88888.00 2024-01-15 22:56:32.000 015 22478.02 159.60 41470.98 88888.00 2024-01-15 22:56:33.000 015 22477.99 159.63 41470.94 88888.00 2024-01-15 22:56:34.000 015 22478.00 159.67 41470.95 88888.00 2024-01-15 22:56:35.000 015 22478.01 159.71 41470.99 47557.04 2024-01-15 22:56:36.000 015 22478.02 159.72 41471.02 88888.00 2024-01-15 22:56:37.000 015 22478.05 159.71 41471.06 88888.00 2024-01-15 22:56:38.000 015 22478.06 159.74 41471.06 88888.00 2024-01-15 22:56:39.000 015 22478.03 159.79 41471.04 88888.00 2024-01-15 22:56:40.000 015 22478.01 159.82 41471.09 47557.04 2024-01-15 22:56:41.000 015 22478.04 159.82 41471.14 88888.00 2024-01-15 22:56:42.000 015 22478.08 159.78 41471.13 88888.00 2024-01-15 22:56:43.000 015 22478.08 159.71 41471.04 88888.00 2024-01-15 22:56:44.000 015 22478.03 159.67 41470.94 88888.00 2024-01-15 22:56:45.000 015 22478.01 159.72 41470.98 47557.06 2024-01-15 22:56:46.000 015 22478.02 159.75 41471.12 88888.00 2024-01-15 22:56:47.000 015 22478.04 159.74 41471.14 88888.00 2024-01-15 22:56:48.000 015 22478.10 159.74 41471.06 88888.00 2024-01-15 22:56:49.000 015 22478.16 159.75 41471.04 88888.00 2024-01-15 22:56:50.000 015 22478.11 159.74 41471.07 47557.07 2024-01-15 22:56:51.000 015 22478.03 159.69 41471.04 88888.00 2024-01-15 22:56:52.000 015 22478.02 159.66 41471.00 88888.00 2024-01-15 22:56:53.000 015 22478.04 159.69 41470.98 88888.00 2024-01-15 22:56:54.000 015 22478.02 159.78 41471.00 88888.00 2024-01-15 22:56:55.000 015 22478.03 159.83 41471.04 47557.07 2024-01-15 22:56:56.000 015 22478.08 159.81 41471.13 88888.00 2024-01-15 22:56:57.000 015 22478.11 159.77 41471.17 88888.00 2024-01-15 22:56:58.000 015 22478.14 159.77 41471.10 88888.00 2024-01-15 22:56:59.000 015 22478.14 159.80 41471.02 88888.00 2024-01-15 22:57:00.000 015 22478.10 159.83 41471.04 47557.04 2024-01-15 22:57:01.000 015 22478.05 159.86 41471.08 88888.00 2024-01-15 22:57:02.000 015 22478.04 159.87 41471.08 88888.00 2024-01-15 22:57:03.000 015 22478.06 159.88 41471.07 88888.00 2024-01-15 22:57:04.000 015 22478.05 159.90 41471.04 88888.00 2024-01-15 22:57:05.000 015 22478.01 159.91 41471.02 47557.06 2024-01-15 22:57:06.000 015 22478.01 159.91 41471.06 88888.00 2024-01-15 22:57:07.000 015 22478.00 159.91 41471.04 88888.00 2024-01-15 22:57:08.000 015 22478.00 159.91 41470.99 88888.00 2024-01-15 22:57:09.000 015 22477.97 159.90 41470.97 88888.00 2024-01-15 22:57:10.000 015 22477.93 159.88 41470.98 47557.03 2024-01-15 22:57:11.000 015 22477.92 159.87 41471.04 88888.00 2024-01-15 22:57:12.000 015 22477.93 159.84 41471.12 88888.00 2024-01-15 22:57:13.000 015 22477.96 159.87 41471.20 88888.00 2024-01-15 22:57:14.000 015 22477.97 159.97 41471.25 88888.00 2024-01-15 22:57:15.000 015 22477.91 160.02 41471.21 47557.02 2024-01-15 22:57:16.000 015 22477.84 160.00 41471.11 88888.00 2024-01-15 22:57:17.000 015 22477.85 159.93 41471.03 88888.00 2024-01-15 22:57:18.000 015 22477.90 159.90 41471.03 88888.00 2024-01-15 22:57:19.000 015 22477.91 159.91 41471.09 88888.00 2024-01-15 22:57:20.000 015 22477.87 159.90 41471.12 47556.99 2024-01-15 22:57:21.000 015 22477.82 159.85 41471.07 88888.00 2024-01-15 22:57:22.000 015 22477.78 159.83 41471.03 88888.00 2024-01-15 22:57:23.000 015 22477.78 159.87 41471.07 88888.00 2024-01-15 22:57:24.000 015 22477.78 159.93 41471.12 88888.00 2024-01-15 22:57:25.000 015 22477.76 159.98 41471.16 47556.95 2024-01-15 22:57:26.000 015 22477.73 160.00 41471.25 88888.00 2024-01-15 22:57:27.000 015 22477.72 159.99 41471.32 88888.00 2024-01-15 22:57:28.000 015 22477.75 159.97 41471.25 88888.00 2024-01-15 22:57:29.000 015 22477.76 159.99 41471.15 88888.00 2024-01-15 22:57:30.000 015 22477.76 160.00 41471.14 47556.96 2024-01-15 22:57:31.000 015 22477.78 159.98 41471.14 88888.00 2024-01-15 22:57:32.000 015 22477.79 159.90 41471.06 88888.00 2024-01-15 22:57:33.000 015 22477.76 159.84 41471.00 88888.00 2024-01-15 22:57:34.000 015 22477.79 159.83 41470.98 88888.00 2024-01-15 22:57:35.000 015 22477.83 159.82 41471.02 47556.93 2024-01-15 22:57:36.000 015 22477.79 159.80 41471.07 88888.00 2024-01-15 22:57:37.000 015 22477.73 159.79 41471.06 88888.00 2024-01-15 22:57:38.000 015 22477.74 159.82 41471.03 88888.00 2024-01-15 22:57:39.000 015 22477.79 159.89 41471.02 88888.00 2024-01-15 22:57:40.000 015 22477.81 159.92 41471.02 47556.95 2024-01-15 22:57:41.000 015 22477.80 159.88 41471.00 88888.00 2024-01-15 22:57:42.000 015 22477.78 159.85 41470.99 88888.00 2024-01-15 22:57:43.000 015 22477.78 159.87 41471.02 88888.00 2024-01-15 22:57:44.000 015 22477.76 159.93 41471.11 88888.00 2024-01-15 22:57:45.000 015 22477.75 160.00 41471.24 47556.96 2024-01-15 22:57:46.000 015 22477.76 160.11 41471.31 88888.00 2024-01-15 22:57:47.000 015 22477.76 160.17 41471.21 88888.00 2024-01-15 22:57:48.000 015 22477.71 160.14 41471.05 88888.00 2024-01-15 22:57:49.000 015 22477.68 160.10 41471.03 88888.00 2024-01-15 22:57:50.000 015 22477.67 160.10 41471.16 47556.92 2024-01-15 22:57:51.000 015 22477.69 160.11 41471.26 88888.00 2024-01-15 22:57:52.000 015 22477.72 160.08 41471.26 88888.00 2024-01-15 22:57:53.000 015 22477.76 160.06 41471.19 88888.00 2024-01-15 22:57:54.000 015 22477.78 160.09 41471.11 88888.00 2024-01-15 22:57:55.000 015 22477.81 160.12 41471.04 47556.95 2024-01-15 22:57:56.000 015 22477.84 160.13 41471.03 88888.00 2024-01-15 22:57:57.000 015 22477.83 160.14 41471.09 88888.00 2024-01-15 22:57:58.000 015 22477.81 160.18 41471.16 88888.00 2024-01-15 22:57:59.000 015 22477.80 160.22 41471.13 88888.00 2024-01-15 22:58:00.000 015 22477.77 160.19 41471.00 47556.93 2024-01-15 22:58:01.000 015 22477.73 160.16 41470.96 88888.00 2024-01-15 22:58:02.000 015 22477.72 160.18 41471.05 88888.00 2024-01-15 22:58:03.000 015 22477.72 160.22 41471.14 88888.00 2024-01-15 22:58:04.000 015 22477.74 160.26 41471.19 88888.00 2024-01-15 22:58:05.000 015 22477.78 160.24 41471.20 47556.90 2024-01-15 22:58:06.000 015 22477.80 160.18 41471.23 88888.00 2024-01-15 22:58:07.000 015 22477.80 160.17 41471.28 88888.00 2024-01-15 22:58:08.000 015 22477.78 160.21 41471.24 88888.00 2024-01-15 22:58:09.000 015 22477.77 160.25 41471.18 88888.00 2024-01-15 22:58:10.000 015 22477.76 160.23 41471.15 47556.92 2024-01-15 22:58:11.000 015 22477.75 160.19 41471.14 88888.00 2024-01-15 22:58:12.000 015 22477.79 160.20 41471.11 88888.00 2024-01-15 22:58:13.000 015 22477.84 160.27 41471.04 88888.00 2024-01-15 22:58:14.000 015 22477.85 160.32 41471.04 88888.00 2024-01-15 22:58:15.000 015 22477.86 160.34 41471.11 47556.92 2024-01-15 22:58:16.000 015 22477.85 160.30 41471.13 88888.00 2024-01-15 22:58:17.000 015 22477.84 160.28 41471.07 88888.00 2024-01-15 22:58:18.000 015 22477.85 160.29 41471.05 88888.00 2024-01-15 22:58:19.000 015 22477.86 160.33 41471.08 88888.00 2024-01-15 22:58:20.000 015 22477.87 160.34 41471.13 47556.92 2024-01-15 22:58:21.000 015 22477.86 160.29 41471.14 88888.00 2024-01-15 22:58:22.000 015 22477.83 160.24 41471.09 88888.00 2024-01-15 22:58:23.000 015 22477.80 160.24 41471.05 88888.00 2024-01-15 22:58:24.000 015 22477.81 160.29 41471.06 88888.00 2024-01-15 22:58:25.000 015 22477.82 160.32 41471.07 47556.87 2024-01-15 22:58:26.000 015 22477.78 160.33 41471.08 88888.00 2024-01-15 22:58:27.000 015 22477.74 160.33 41471.07 88888.00 2024-01-15 22:58:28.000 015 22477.75 160.30 41471.09 88888.00 2024-01-15 22:58:29.000 015 22477.78 160.30 41471.16 88888.00 2024-01-15 22:58:30.000 015 22477.76 160.26 41471.15 47556.84 2024-01-15 22:58:31.000 015 22477.76 160.18 41470.99 88888.00 2024-01-15 22:58:32.000 015 22477.83 160.12 41470.80 88888.00 2024-01-15 22:58:33.000 015 22477.88 160.10 41470.72 88888.00 2024-01-15 22:58:34.000 015 22477.88 160.10 41470.71 88888.00 2024-01-15 22:58:35.000 015 22477.85 160.11 41470.67 47556.87 2024-01-15 22:58:36.000 015 22477.84 160.10 41470.61 88888.00 2024-01-15 22:58:37.000 015 22477.83 160.13 41470.61 88888.00 2024-01-15 22:58:38.000 015 22477.83 160.23 41470.67 88888.00 2024-01-15 22:58:39.000 015 22477.82 160.31 41470.67 88888.00 2024-01-15 22:58:40.000 015 22477.82 160.28 41470.57 47556.83 2024-01-15 22:58:41.000 015 22477.83 160.23 41470.50 88888.00 2024-01-15 22:58:42.000 015 22477.87 160.20 41470.45 88888.00 2024-01-15 22:58:43.000 015 22477.90 160.17 41470.38 88888.00 2024-01-15 22:58:44.000 015 22477.90 160.15 41470.38 88888.00 2024-01-15 22:58:45.000 015 22477.88 160.16 41470.44 47556.84 2024-01-15 22:58:46.000 015 22477.84 160.16 41470.46 88888.00 2024-01-15 22:58:47.000 015 22477.80 160.16 41470.48 88888.00 2024-01-15 22:58:48.000 015 22477.78 160.18 41470.50 88888.00 2024-01-15 22:58:49.000 015 22477.78 160.19 41470.47 88888.00 2024-01-15 22:58:50.000 015 22477.76 160.12 41470.41 47556.82 2024-01-15 22:58:51.000 015 22477.74 160.03 41470.39 88888.00 2024-01-15 22:58:52.000 015 22477.73 160.04 41470.47 88888.00 2024-01-15 22:58:53.000 015 22477.73 160.07 41470.56 88888.00 2024-01-15 22:58:54.000 015 22477.74 160.06 41470.55 88888.00 2024-01-15 22:58:55.000 015 22477.74 160.06 41470.49 47556.83 2024-01-15 22:58:56.000 015 22477.74 160.08 41470.48 88888.00 2024-01-15 22:58:57.000 015 22477.76 160.12 41470.49 88888.00 2024-01-15 22:58:58.000 015 22477.79 160.15 41470.43 88888.00 2024-01-15 22:58:59.000 015 22477.81 160.16 41470.38 88888.00 2024-01-15 22:59:00.000 015 22477.80 160.15 41470.43 47556.79 2024-01-15 22:59:01.000 015 22477.77 160.16 41470.49 88888.00 2024-01-15 22:59:02.000 015 22477.75 160.21 41470.48 88888.00 2024-01-15 22:59:03.000 015 22477.75 160.24 41470.44 88888.00 2024-01-15 22:59:04.000 015 22477.78 160.24 41470.41 88888.00 2024-01-15 22:59:05.000 015 22477.79 160.22 41470.38 47556.81 2024-01-15 22:59:06.000 015 22477.75 160.24 41470.41 88888.00 2024-01-15 22:59:07.000 015 22477.73 160.27 41470.52 88888.00 2024-01-15 22:59:08.000 015 22477.75 160.29 41470.59 88888.00 2024-01-15 22:59:09.000 015 22477.74 160.32 41470.55 88888.00 2024-01-15 22:59:10.000 015 22477.68 160.32 41470.45 47556.78 2024-01-15 22:59:11.000 015 22477.62 160.30 41470.40 88888.00 2024-01-15 22:59:12.000 015 22477.58 160.28 41470.39 88888.00 2024-01-15 22:59:13.000 015 22477.58 160.28 41470.39 88888.00 2024-01-15 22:59:14.000 015 22477.62 160.37 41470.50 88888.00 2024-01-15 22:59:15.000 015 22477.66 160.45 41470.67 47556.80 2024-01-15 22:59:16.000 015 22477.66 160.43 41470.71 88888.00 2024-01-15 22:59:17.000 015 22477.67 160.38 41470.63 88888.00 2024-01-15 22:59:18.000 015 22477.69 160.39 41470.50 88888.00 2024-01-15 22:59:19.000 015 22477.69 160.38 41470.44 88888.00 2024-01-15 22:59:20.000 015 22477.69 160.35 41470.46 47556.79 2024-01-15 22:59:21.000 015 22477.71 160.40 41470.52 88888.00 2024-01-15 22:59:22.000 015 22477.74 160.48 41470.60 88888.00 2024-01-15 22:59:23.000 015 22477.73 160.49 41470.64 88888.00 2024-01-15 22:59:24.000 015 22477.70 160.47 41470.65 88888.00 2024-01-15 22:59:25.000 015 22477.67 160.49 41470.64 47556.80 2024-01-15 22:59:26.000 015 22477.62 160.50 41470.64 88888.00 2024-01-15 22:59:27.000 015 22477.59 160.49 41470.63 88888.00 2024-01-15 22:59:28.000 015 22477.60 160.49 41470.57 88888.00 2024-01-15 22:59:29.000 015 22477.63 160.50 41470.51 88888.00 2024-01-15 22:59:30.000 015 22477.65 160.47 41470.48 47556.80 2024-01-15 22:59:31.000 015 22477.66 160.41 41470.51 88888.00 2024-01-15 22:59:32.000 015 22477.67 160.38 41470.67 88888.00 2024-01-15 22:59:33.000 015 22477.69 160.42 41470.83 88888.00 2024-01-15 22:59:34.000 015 22477.67 160.47 41470.86 88888.00 2024-01-15 22:59:35.000 015 22477.60 160.49 41470.80 47556.78 2024-01-15 22:59:36.000 015 22477.54 160.48 41470.73 88888.00 2024-01-15 22:59:37.000 015 22477.50 160.46 41470.69 88888.00 2024-01-15 22:59:38.000 015 22477.51 160.47 41470.73 88888.00 2024-01-15 22:59:39.000 015 22477.57 160.52 41470.77 88888.00 2024-01-15 22:59:40.000 015 22477.60 160.54 41470.73 47556.77 2024-01-15 22:59:41.000 015 22477.57 160.50 41470.78 88888.00 2024-01-15 22:59:42.000 015 22477.55 160.45 41470.83 88888.00 2024-01-15 22:59:43.000 015 22477.53 160.45 41470.82 88888.00 2024-01-15 22:59:44.000 015 22477.54 160.51 41470.86 88888.00 2024-01-15 22:59:45.000 015 22477.54 160.55 41470.85 47556.74 2024-01-15 22:59:46.000 015 22477.53 160.54 41470.77 88888.00 2024-01-15 22:59:47.000 015 22477.50 160.54 41470.72 88888.00 2024-01-15 22:59:48.000 015 22477.46 160.55 41470.71 88888.00 2024-01-15 22:59:49.000 015 22477.43 160.54 41470.74 88888.00 2024-01-15 22:59:50.000 015 22477.40 160.50 41470.75 47556.76 2024-01-15 22:59:51.000 015 22477.40 160.45 41470.71 88888.00 2024-01-15 22:59:52.000 015 22477.41 160.44 41470.72 88888.00 2024-01-15 22:59:53.000 015 22477.42 160.49 41470.77 88888.00 2024-01-15 22:59:54.000 015 22477.43 160.54 41470.79 88888.00 2024-01-15 22:59:55.000 015 22477.45 160.56 41470.73 47556.73 2024-01-15 22:59:56.000 015 22477.45 160.53 41470.67 88888.00 2024-01-15 22:59:57.000 015 22477.41 160.50 41470.70 88888.00 2024-01-15 22:59:58.000 015 22477.40 160.51 41470.79 88888.00 2024-01-15 22:59:59.000 015 22477.37 160.55 41470.78 88888.00 2024-01-15 23:00:00.000 015 22477.36 160.56 41470.71 47556.73 2024-01-15 23:00:01.000 015 22477.38 160.52 41470.67 88888.00 2024-01-15 23:00:02.000 015 22477.42 160.50 41470.63 88888.00 2024-01-15 23:00:03.000 015 22477.43 160.54 41470.57 88888.00 2024-01-15 23:00:04.000 015 22477.40 160.58 41470.57 88888.00 2024-01-15 23:00:05.000 015 22477.35 160.62 41470.67 47556.71 2024-01-15 23:00:06.000 015 22477.36 160.62 41470.74 88888.00 2024-01-15 23:00:07.000 015 22477.38 160.58 41470.67 88888.00 2024-01-15 23:00:08.000 015 22477.38 160.56 41470.55 88888.00 2024-01-15 23:00:09.000 015 22477.41 160.56 41470.51 88888.00 2024-01-15 23:00:10.000 015 22477.42 160.56 41470.50 47556.68 2024-01-15 23:00:11.000 015 22477.38 160.56 41470.52 88888.00 2024-01-15 23:00:12.000 015 22477.37 160.57 41470.57 88888.00 2024-01-15 23:00:13.000 015 22477.39 160.60 41470.62 88888.00 2024-01-15 23:00:14.000 015 22477.41 160.67 41470.69 88888.00 2024-01-15 23:00:15.000 015 22477.43 160.72 41470.79 47556.70 2024-01-15 23:00:16.000 015 22477.48 160.73 41470.78 88888.00 2024-01-15 23:00:17.000 015 22477.58 160.74 41470.75 88888.00 2024-01-15 23:00:18.000 015 22477.63 160.76 41470.73 88888.00 2024-01-15 23:00:19.000 015 22477.59 160.76 41470.69 88888.00 2024-01-15 23:00:20.000 015 22477.54 160.74 41470.67 47556.67 2024-01-15 23:00:21.000 015 22477.54 160.70 41470.68 88888.00 2024-01-15 23:00:22.000 015 22477.56 160.62 41470.69 88888.00 2024-01-15 23:00:23.000 015 22477.55 160.57 41470.75 88888.00 2024-01-15 23:00:24.000 015 22477.56 160.65 41470.78 88888.00 2024-01-15 23:00:25.000 015 22477.57 160.74 41470.74 47556.69 2024-01-15 23:00:26.000 015 22477.54 160.76 41470.69 88888.00 2024-01-15 23:00:27.000 015 22477.50 160.73 41470.63 88888.00 2024-01-15 23:00:28.000 015 22477.49 160.74 41470.61 88888.00 2024-01-15 23:00:29.000 015 22477.47 160.79 41470.64 88888.00 2024-01-15 23:00:30.000 015 22477.46 160.80 41470.67 47556.70 2024-01-15 23:00:31.000 015 22477.48 160.77 41470.67 88888.00 2024-01-15 23:00:32.000 015 22477.51 160.72 41470.63 88888.00 2024-01-15 23:00:33.000 015 22477.53 160.69 41470.61 88888.00 2024-01-15 23:00:34.000 015 22477.52 160.70 41470.64 88888.00 2024-01-15 23:00:35.000 015 22477.48 160.71 41470.66 47556.70 2024-01-15 23:00:36.000 015 22477.46 160.73 41470.65 88888.00 2024-01-15 23:00:37.000 015 22477.49 160.75 41470.70 88888.00 2024-01-15 23:00:38.000 015 22477.51 160.72 41470.76 88888.00 2024-01-15 23:00:39.000 015 22477.50 160.69 41470.74 88888.00 2024-01-15 23:00:40.000 015 22477.51 160.74 41470.74 47556.70 2024-01-15 23:00:41.000 015 22477.56 160.81 41470.82 88888.00 2024-01-15 23:00:42.000 015 22477.60 160.82 41470.89 88888.00 2024-01-15 23:00:43.000 015 22477.57 160.81 41470.87 88888.00 2024-01-15 23:00:44.000 015 22477.53 160.84 41470.79 88888.00 2024-01-15 23:00:45.000 015 22477.57 160.86 41470.74 47556.71 2024-01-15 23:00:46.000 015 22477.62 160.85 41470.76 88888.00 2024-01-15 23:00:47.000 015 22477.62 160.84 41470.77 88888.00 2024-01-15 23:00:48.000 015 22477.60 160.82 41470.78 88888.00 2024-01-15 23:00:49.000 015 22477.60 160.82 41470.82 88888.00 2024-01-15 23:00:50.000 015 22477.62 160.82 41470.87 47556.73 2024-01-15 23:00:51.000 015 22477.66 160.79 41470.86 88888.00 2024-01-15 23:00:52.000 015 22477.67 160.77 41470.82 88888.00 2024-01-15 23:00:53.000 015 22477.66 160.80 41470.74 88888.00 2024-01-15 23:00:54.000 015 22477.64 160.82 41470.70 88888.00 2024-01-15 23:00:55.000 015 22477.60 160.76 41470.73 47556.72 2024-01-15 23:00:56.000 015 22477.56 160.71 41470.76 88888.00 2024-01-15 23:00:57.000 015 22477.54 160.76 41470.77 88888.00 2024-01-15 23:00:58.000 015 22477.58 160.86 41470.76 88888.00 2024-01-15 23:00:59.000 015 22477.65 160.93 41470.76 88888.00 2024-01-15 23:01:00.000 015 22477.68 160.90 41470.75 47556.75 2024-01-15 23:01:01.000 015 22477.62 160.84 41470.75 88888.00 2024-01-15 23:01:02.000 015 22477.58 160.84 41470.78 88888.00 2024-01-15 23:01:03.000 015 22477.63 160.87 41470.80 88888.00 2024-01-15 23:01:04.000 015 22477.68 160.89 41470.84 88888.00 2024-01-15 23:01:05.000 015 22477.71 160.90 41470.93 47556.75 2024-01-15 23:01:06.000 015 22477.72 160.88 41470.93 88888.00 2024-01-15 23:01:07.000 015 22477.71 160.88 41470.83 88888.00 2024-01-15 23:01:08.000 015 22477.68 160.91 41470.77 88888.00 2024-01-15 23:01:09.000 015 22477.64 160.99 41470.75 88888.00 2024-01-15 23:01:10.000 015 22477.63 161.02 41470.72 47556.73 2024-01-15 23:01:11.000 015 22477.63 160.98 41470.72 88888.00 2024-01-15 23:01:12.000 015 22477.60 160.94 41470.79 88888.00 2024-01-15 23:01:13.000 015 22477.58 160.98 41470.88 88888.00 2024-01-15 23:01:14.000 015 22477.60 161.03 41470.92 88888.00 2024-01-15 23:01:15.000 015 22477.66 161.04 41470.90 47556.73 2024-01-15 23:01:16.000 015 22477.66 161.02 41470.88 88888.00 2024-01-15 23:01:17.000 015 22477.62 161.01 41470.90 88888.00 2024-01-15 23:01:18.000 015 22477.63 161.02 41470.93 88888.00 2024-01-15 23:01:19.000 015 22477.68 161.01 41470.89 88888.00 2024-01-15 23:01:20.000 015 22477.68 161.00 41470.88 47556.73 2024-01-15 23:01:21.000 015 22477.63 161.01 41470.91 88888.00 2024-01-15 23:01:22.000 015 22477.62 161.04 41470.98 88888.00 2024-01-15 23:01:23.000 015 22477.64 161.04 41470.99 88888.00 2024-01-15 23:01:24.000 015 22477.63 161.00 41470.95 88888.00 2024-01-15 23:01:25.000 015 22477.63 160.95 41470.91 47556.74 2024-01-15 23:01:26.000 015 22477.66 160.92 41470.93 88888.00 2024-01-15 23:01:27.000 015 22477.68 160.92 41470.97 88888.00 2024-01-15 23:01:28.000 015 22477.65 160.94 41470.96 88888.00 2024-01-15 23:01:29.000 015 22477.56 160.94 41470.87 88888.00 2024-01-15 23:01:30.000 015 22477.48 160.94 41470.84 47556.71 2024-01-15 23:01:31.000 015 22477.48 160.97 41470.93 88888.00 2024-01-15 23:01:32.000 015 22477.48 160.98 41471.01 88888.00 2024-01-15 23:01:33.000 015 22477.47 160.95 41471.04 88888.00 2024-01-15 23:01:34.000 015 22477.48 160.95 41471.04 88888.00 2024-01-15 23:01:35.000 015 22477.55 161.00 41471.07 47556.70 2024-01-15 23:01:36.000 015 22477.58 161.02 41471.09 88888.00 2024-01-15 23:01:37.000 015 22477.52 161.03 41471.06 88888.00 2024-01-15 23:01:38.000 015 22477.49 161.06 41471.03 88888.00 2024-01-15 23:01:39.000 015 22477.51 161.08 41470.99 88888.00 2024-01-15 23:01:40.000 015 22477.51 161.09 41470.96 47556.68 2024-01-15 23:01:41.000 015 22477.46 161.07 41470.91 88888.00 2024-01-15 23:01:42.000 015 22477.40 161.04 41470.85 88888.00 2024-01-15 23:01:43.000 015 22477.42 161.06 41470.81 88888.00 2024-01-15 23:01:44.000 015 22477.43 161.12 41470.87 88888.00 2024-01-15 23:01:45.000 015 22477.38 161.16 41470.96 47556.66 2024-01-15 23:01:46.000 015 22477.32 161.12 41470.97 88888.00 2024-01-15 23:01:47.000 015 22477.29 161.06 41470.89 88888.00 2024-01-15 23:01:48.000 015 22477.32 161.07 41470.82 88888.00 2024-01-15 23:01:49.000 015 22477.31 161.12 41470.81 88888.00 2024-01-15 23:01:50.000 015 22477.26 161.10 41470.84 47556.65 2024-01-15 23:01:51.000 015 22477.27 161.08 41470.89 88888.00 2024-01-15 23:01:52.000 015 22477.34 161.09 41470.92 88888.00 2024-01-15 23:01:53.000 015 22477.37 161.10 41470.94 88888.00 2024-01-15 23:01:54.000 015 22477.32 161.10 41470.99 88888.00 2024-01-15 23:01:55.000 015 22477.27 161.10 41470.94 47556.64 2024-01-15 23:01:56.000 015 22477.28 161.07 41470.76 88888.00 2024-01-15 23:01:57.000 015 22477.28 161.03 41470.65 88888.00 2024-01-15 23:01:58.000 015 22477.27 161.03 41470.67 88888.00 2024-01-15 23:01:59.000 015 22477.28 161.07 41470.72 88888.00 2024-01-15 23:02:00.000 015 22477.30 161.12 41470.75 47556.63 2024-01-15 23:02:01.000 015 22477.31 161.07 41470.71 88888.00 2024-01-15 23:02:02.000 015 22477.33 161.01 41470.67 88888.00 2024-01-15 23:02:03.000 015 22477.36 161.02 41470.65 88888.00 2024-01-15 23:02:04.000 015 22477.40 161.02 41470.66 88888.00 2024-01-15 23:02:05.000 015 22477.42 161.03 41470.69 47556.61 2024-01-15 23:02:06.000 015 22477.38 161.08 41470.72 88888.00 2024-01-15 23:02:07.000 015 22477.32 161.09 41470.75 88888.00 2024-01-15 23:02:08.000 015 22477.31 161.08 41470.81 88888.00 2024-01-15 23:02:09.000 015 22477.34 161.09 41470.83 88888.00 2024-01-15 23:02:10.000 015 22477.34 161.06 41470.78 47556.59 2024-01-15 23:02:11.000 015 22477.28 161.02 41470.65 88888.00 2024-01-15 23:02:12.000 015 22477.25 161.01 41470.52 88888.00 2024-01-15 23:02:13.000 015 22477.29 161.07 41470.55 88888.00 2024-01-15 23:02:14.000 015 22477.35 161.14 41470.71 88888.00 2024-01-15 23:02:15.000 015 22477.35 161.11 41470.79 47556.62 2024-01-15 23:02:16.000 015 22477.33 161.04 41470.77 88888.00 2024-01-15 23:02:17.000 015 22477.33 161.00 41470.83 88888.00 2024-01-15 23:02:18.000 015 22477.29 161.00 41470.89 88888.00 2024-01-15 23:02:19.000 015 22477.25 160.99 41470.85 88888.00 2024-01-15 23:02:20.000 015 22477.30 160.97 41470.79 47556.60 2024-01-15 23:02:21.000 015 22477.38 160.99 41470.81 88888.00 2024-01-15 23:02:22.000 015 22477.41 161.03 41470.81 88888.00 2024-01-15 23:02:23.000 015 22477.35 161.03 41470.72 88888.00 2024-01-15 23:02:24.000 015 22477.31 161.01 41470.64 88888.00 2024-01-15 23:02:25.000 015 22477.29 161.03 41470.59 47556.61 2024-01-15 23:02:26.000 015 22477.30 161.07 41470.59 88888.00 2024-01-15 23:02:27.000 015 22477.32 161.11 41470.65 88888.00 2024-01-15 23:02:28.000 015 22477.30 161.12 41470.67 88888.00 2024-01-15 23:02:29.000 015 22477.27 161.11 41470.65 88888.00 2024-01-15 23:02:30.000 015 22477.31 161.10 41470.71 47556.61 2024-01-15 23:02:31.000 015 22477.33 161.08 41470.79 88888.00 2024-01-15 23:02:32.000 015 22477.28 161.04 41470.77 88888.00 2024-01-15 23:02:33.000 015 22477.23 161.01 41470.71 88888.00 2024-01-15 23:02:34.000 015 22477.22 160.99 41470.65 88888.00 2024-01-15 23:02:35.000 015 22477.21 160.99 41470.59 47556.61 2024-01-15 23:02:36.000 015 22477.20 160.98 41470.57 88888.00 2024-01-15 23:02:37.000 015 22477.24 160.95 41470.62 88888.00 2024-01-15 23:02:38.000 015 22477.30 160.97 41470.70 88888.00 2024-01-15 23:02:39.000 015 22477.31 161.00 41470.78 88888.00 2024-01-15 23:02:40.000 015 22477.29 161.00 41470.76 47556.59 2024-01-15 23:02:41.000 015 22477.25 161.00 41470.73 88888.00 2024-01-15 23:02:42.000 015 22477.21 160.97 41470.78 88888.00 2024-01-15 23:02:43.000 015 22477.19 160.91 41470.81 88888.00 2024-01-15 23:02:44.000 015 22477.20 160.92 41470.78 88888.00 2024-01-15 23:02:45.000 015 22477.21 160.98 41470.76 47556.60 2024-01-15 23:02:46.000 015 22477.20 161.01 41470.77 88888.00 2024-01-15 23:02:47.000 015 22477.18 161.00 41470.82 88888.00 2024-01-15 23:02:48.000 015 22477.17 160.96 41470.82 88888.00 2024-01-15 23:02:49.000 015 22477.17 160.91 41470.77 88888.00 2024-01-15 23:02:50.000 015 22477.16 160.93 41470.72 47556.58 2024-01-15 23:02:51.000 015 22477.14 160.94 41470.68 88888.00 2024-01-15 23:02:52.000 015 22477.11 160.93 41470.66 88888.00 2024-01-15 23:02:53.000 015 22477.10 160.95 41470.73 88888.00 2024-01-15 23:02:54.000 015 22477.15 160.99 41470.75 88888.00 2024-01-15 23:02:55.000 015 22477.20 160.99 41470.70 47556.58 2024-01-15 23:02:56.000 015 22477.20 160.94 41470.68 88888.00 2024-01-15 23:02:57.000 015 22477.14 160.92 41470.76 88888.00 2024-01-15 23:02:58.000 015 22477.08 160.98 41470.85 88888.00 2024-01-15 23:02:59.000 015 22477.08 161.04 41470.85 88888.00 2024-01-15 23:03:00.000 015 22477.11 161.05 41470.80 47556.56 2024-01-15 23:03:01.000 015 22477.12 161.03 41470.82 88888.00 2024-01-15 23:03:02.000 015 22477.13 161.01 41470.86 88888.00 2024-01-15 23:03:03.000 015 22477.13 161.00 41470.82 88888.00 2024-01-15 23:03:04.000 015 22477.10 161.02 41470.77 88888.00 2024-01-15 23:03:05.000 015 22477.10 161.06 41470.81 47556.57 2024-01-15 23:03:06.000 015 22477.13 161.04 41470.82 88888.00 2024-01-15 23:03:07.000 015 22477.11 160.93 41470.77 88888.00 2024-01-15 23:03:08.000 015 22477.08 160.87 41470.72 88888.00 2024-01-15 23:03:09.000 015 22477.08 160.92 41470.75 88888.00 2024-01-15 23:03:10.000 015 22477.08 161.00 41470.79 47556.54 2024-01-15 23:03:11.000 015 22477.06 161.01 41470.82 88888.00 2024-01-15 23:03:12.000 015 22477.01 161.02 41470.87 88888.00 2024-01-15 23:03:13.000 015 22476.98 161.07 41470.91 88888.00 2024-01-15 23:03:14.000 015 22476.98 161.06 41470.87 88888.00 2024-01-15 23:03:15.000 015 22477.02 160.99 41470.81 47556.54 2024-01-15 23:03:16.000 015 22477.04 160.98 41470.79 88888.00 2024-01-15 23:03:17.000 015 22477.03 161.01 41470.78 88888.00 2024-01-15 23:03:18.000 015 22477.02 161.04 41470.80 88888.00 2024-01-15 23:03:19.000 015 22476.97 161.10 41470.97 88888.00 2024-01-15 23:03:20.000 015 22476.85 161.16 41471.15 47556.51 2024-01-15 23:03:21.000 015 22476.79 161.12 41471.19 88888.00 2024-01-15 23:03:22.000 015 22476.77 161.06 41471.20 88888.00 2024-01-15 23:03:23.000 015 22476.75 161.05 41471.19 88888.00 2024-01-15 23:03:24.000 015 22476.74 161.04 41471.14 88888.00 2024-01-15 23:03:25.000 015 22476.77 161.02 41471.14 47556.48 2024-01-15 23:03:26.000 015 22476.78 161.04 41471.20 88888.00 2024-01-15 23:03:27.000 015 22476.80 161.10 41471.23 88888.00 2024-01-15 23:03:28.000 015 22476.82 161.15 41471.23 88888.00 2024-01-15 23:03:29.000 015 22476.78 161.16 41471.19 88888.00 2024-01-15 23:03:30.000 015 22476.70 161.13 41471.09 47556.46 2024-01-15 23:03:31.000 015 22476.72 161.10 41471.05 88888.00 2024-01-15 23:03:32.000 015 22476.78 161.08 41471.13 88888.00 2024-01-15 23:03:33.000 015 22476.77 161.07 41471.22 88888.00 2024-01-15 23:03:34.000 015 22476.72 161.05 41471.23 88888.00 2024-01-15 23:03:35.000 015 22476.72 161.03 41471.18 47556.46 2024-01-15 23:03:36.000 015 22476.76 160.97 41471.16 88888.00 2024-01-15 23:03:37.000 015 22476.78 160.92 41471.14 88888.00 2024-01-15 23:03:38.000 015 22476.77 160.97 41471.07 88888.00 2024-01-15 23:03:39.000 015 22476.75 161.06 41471.02 88888.00 2024-01-15 23:03:40.000 015 22476.77 161.14 41470.99 47556.44 2024-01-15 23:03:41.000 015 22476.78 161.17 41470.97 88888.00 2024-01-15 23:03:42.000 015 22476.74 161.13 41470.96 88888.00 2024-01-15 23:03:43.000 015 22476.72 161.09 41470.97 88888.00 2024-01-15 23:03:44.000 015 22476.78 161.07 41471.03 88888.00 2024-01-15 23:03:45.000 015 22476.79 161.10 41471.11 47556.40 2024-01-15 23:03:46.000 015 22476.71 161.13 41471.11 88888.00 2024-01-15 23:03:47.000 015 22476.67 161.11 41471.06 88888.00 2024-01-15 23:03:48.000 015 22476.70 161.09 41471.06 88888.00 2024-01-15 23:03:49.000 015 22476.70 161.10 41471.14 88888.00 2024-01-15 23:03:50.000 015 22476.66 161.11 41471.20 47556.39 2024-01-15 23:03:51.000 015 22476.61 161.07 41471.17 88888.00 2024-01-15 23:03:52.000 015 22476.56 161.06 41471.12 88888.00 2024-01-15 23:03:53.000 015 22476.56 161.11 41471.13 88888.00 2024-01-15 23:03:54.000 015 22476.60 161.15 41471.20 88888.00 2024-01-15 23:03:55.000 015 22476.62 161.13 41471.27 47556.39 2024-01-15 23:03:56.000 015 22476.60 161.13 41471.28 88888.00 2024-01-15 23:03:57.000 015 22476.59 161.14 41471.23 88888.00 2024-01-15 23:03:58.000 015 22476.58 161.15 41471.16 88888.00 2024-01-15 23:03:59.000 015 22476.55 161.15 41471.18 88888.00 2024-01-15 23:04:00.000 015 22476.53 161.14 41471.24 47556.35 2024-01-15 23:04:01.000 015 22476.54 161.09 41471.28 88888.00 2024-01-15 23:04:02.000 015 22476.56 161.08 41471.29 88888.00 2024-01-15 23:04:03.000 015 22476.57 161.11 41471.28 88888.00 2024-01-15 23:04:04.000 015 22476.60 161.16 41471.27 88888.00 2024-01-15 23:04:05.000 015 22476.64 161.20 41471.30 47556.32 2024-01-15 23:04:06.000 015 22476.66 161.20 41471.34 88888.00 2024-01-15 23:04:07.000 015 22476.64 161.13 41471.34 88888.00 2024-01-15 23:04:08.000 015 22476.60 161.12 41471.34 88888.00 2024-01-15 23:04:09.000 015 22476.59 161.19 41471.36 88888.00 2024-01-15 23:04:10.000 015 22476.59 161.22 41471.34 47556.32 2024-01-15 23:04:11.000 015 22476.58 161.21 41471.28 88888.00 2024-01-15 23:04:12.000 015 22476.59 161.17 41471.26 88888.00 2024-01-15 23:04:13.000 015 22476.59 161.16 41471.25 88888.00 2024-01-15 23:04:14.000 015 22476.56 161.17 41471.24 88888.00 2024-01-15 23:04:15.000 015 22476.52 161.16 41471.26 47556.30 2024-01-15 23:04:16.000 015 22476.49 161.18 41471.29 88888.00 2024-01-15 23:04:17.000 015 22476.53 161.24 41471.35 88888.00 2024-01-15 23:04:18.000 015 22476.60 161.28 41471.41 88888.00 2024-01-15 23:04:19.000 015 22476.64 161.30 41471.41 88888.00 2024-01-15 23:04:20.000 015 22476.59 161.31 41471.38 47556.29 2024-01-15 23:04:21.000 015 22476.53 161.30 41471.39 88888.00 2024-01-15 23:04:22.000 015 22476.52 161.29 41471.42 88888.00 2024-01-15 23:04:23.000 015 22476.51 161.28 41471.41 88888.00 2024-01-15 23:04:24.000 015 22476.47 161.31 41471.34 88888.00 2024-01-15 23:04:25.000 015 22476.44 161.34 41471.29 47556.30 2024-01-15 23:04:26.000 015 22476.44 161.31 41471.29 88888.00 2024-01-15 23:04:27.000 015 22476.45 161.25 41471.29 88888.00 2024-01-15 23:04:28.000 015 22476.44 161.23 41471.27 88888.00 2024-01-15 23:04:29.000 015 22476.38 161.28 41471.28 88888.00 2024-01-15 23:04:30.000 015 22476.35 161.34 41471.26 47556.26 2024-01-15 23:04:31.000 015 22476.38 161.36 41471.21 88888.00 2024-01-15 23:04:32.000 015 22476.40 161.34 41471.18 88888.00 2024-01-15 23:04:33.000 015 22476.40 161.36 41471.15 88888.00 2024-01-15 23:04:34.000 015 22476.42 161.41 41471.14 88888.00 2024-01-15 23:04:35.000 015 22476.41 161.42 41471.18 47556.27 2024-01-15 23:04:36.000 015 22476.35 161.39 41471.24 88888.00 2024-01-15 23:04:37.000 015 22476.33 161.40 41471.27 88888.00 2024-01-15 23:04:38.000 015 22476.36 161.46 41471.26 88888.00 2024-01-15 23:04:39.000 015 22476.34 161.48 41471.19 88888.00 2024-01-15 23:04:40.000 015 22476.26 161.44 41471.12 47556.26 2024-01-15 23:04:41.000 015 22476.22 161.38 41471.13 88888.00 2024-01-15 23:04:42.000 015 22476.24 161.35 41471.15 88888.00 2024-01-15 23:04:43.000 015 22476.26 161.41 41471.17 88888.00 2024-01-15 23:04:44.000 015 22476.26 161.47 41471.22 88888.00 2024-01-15 23:04:45.000 015 22476.26 161.47 41471.29 47556.21 2024-01-15 23:04:46.000 015 22476.27 161.42 41471.29 88888.00 2024-01-15 23:04:47.000 015 22476.29 161.32 41471.25 88888.00 2024-01-15 23:04:48.000 015 22476.31 161.26 41471.22 88888.00 2024-01-15 23:04:49.000 015 22476.27 161.29 41471.21 88888.00 2024-01-15 23:04:50.000 015 22476.19 161.33 41471.19 47556.23 2024-01-15 23:04:51.000 015 22476.18 161.36 41471.18 88888.00 2024-01-15 23:04:52.000 015 22476.19 161.38 41471.19 88888.00 2024-01-15 23:04:53.000 015 22476.21 161.39 41471.19 88888.00 2024-01-15 23:04:54.000 015 22476.26 161.41 41471.18 88888.00 2024-01-15 23:04:55.000 015 22476.28 161.42 41471.19 47556.23 2024-01-15 23:04:56.000 015 22476.22 161.40 41471.21 88888.00 2024-01-15 23:04:57.000 015 22476.17 161.38 41471.22 88888.00 2024-01-15 23:04:58.000 015 22476.23 161.40 41471.21 88888.00 2024-01-15 23:04:59.000 015 22476.28 161.43 41471.24 88888.00 2024-01-15 23:05:00.000 015 22476.27 161.46 41471.29 47556.20 2024-01-15 23:05:01.000 015 22476.23 161.47 41471.30 88888.00 2024-01-15 23:05:02.000 015 22476.22 161.42 41471.32 88888.00 2024-01-15 23:05:03.000 015 22476.22 161.39 41471.39 88888.00 2024-01-15 23:05:04.000 015 22476.25 161.42 41471.42 88888.00 2024-01-15 23:05:05.000 015 22476.26 161.44 41471.38 47556.19 2024-01-15 23:05:06.000 015 22476.24 161.45 41471.31 88888.00 2024-01-15 23:05:07.000 015 22476.24 161.45 41471.26 88888.00 2024-01-15 23:05:08.000 015 22476.26 161.47 41471.24 88888.00 2024-01-15 23:05:09.000 015 22476.25 161.49 41471.19 88888.00 2024-01-15 23:05:10.000 015 22476.19 161.47 41471.16 47556.15 2024-01-15 23:05:11.000 015 22476.15 161.42 41471.20 88888.00 2024-01-15 23:05:12.000 015 22476.16 161.37 41471.25 88888.00 2024-01-15 23:05:13.000 015 22476.18 161.38 41471.23 88888.00 2024-01-15 23:05:14.000 015 22476.15 161.40 41471.20 88888.00 2024-01-15 23:05:15.000 015 22476.10 161.39 41471.17 47556.16 2024-01-15 23:05:16.000 015 22476.11 161.35 41471.14 88888.00 2024-01-15 23:05:17.000 015 22476.14 161.37 41471.12 88888.00 2024-01-15 23:05:18.000 015 22476.12 161.44 41471.11 88888.00 2024-01-15 23:05:19.000 015 22476.10 161.48 41471.10 88888.00 2024-01-15 23:05:20.000 015 22476.13 161.44 41471.08 47556.14 2024-01-15 23:05:21.000 015 22476.15 161.40 41471.05 88888.00 2024-01-15 23:05:22.000 015 22476.08 161.41 41471.01 88888.00 2024-01-15 23:05:23.000 015 22476.06 161.44 41470.99 88888.00 2024-01-15 23:05:24.000 015 22476.11 161.45 41471.02 88888.00 2024-01-15 23:05:25.000 015 22476.15 161.44 41471.10 47556.16 2024-01-15 23:05:26.000 015 22476.10 161.43 41471.17 88888.00 2024-01-15 23:05:27.000 015 22476.05 161.44 41471.21 88888.00 2024-01-15 23:05:28.000 015 22476.04 161.45 41471.20 88888.00 2024-01-15 23:05:29.000 015 22476.06 161.46 41471.22 88888.00 2024-01-15 23:05:30.000 015 22476.06 161.46 41471.24 47556.12 2024-01-15 23:05:31.000 015 22476.08 161.44 41471.21 88888.00 2024-01-15 23:05:32.000 015 22476.11 161.42 41471.18 88888.00 2024-01-15 23:05:33.000 015 22476.14 161.44 41471.21 88888.00 2024-01-15 23:05:34.000 015 22476.18 161.48 41471.26 88888.00 2024-01-15 23:05:35.000 015 22476.19 161.50 41471.24 47556.16 2024-01-15 23:05:36.000 015 22476.18 161.51 41471.28 88888.00 2024-01-15 23:05:37.000 015 22476.15 161.50 41471.37 88888.00 2024-01-15 23:05:38.000 015 22476.10 161.46 41471.38 88888.00 2024-01-15 23:05:39.000 015 22476.07 161.43 41471.29 88888.00 2024-01-15 23:05:40.000 015 22476.09 161.44 41471.21 47556.12 2024-01-15 23:05:41.000 015 22476.11 161.49 41471.16 88888.00 2024-01-15 23:05:42.000 015 22476.08 161.53 41471.17 88888.00 2024-01-15 23:05:43.000 015 22476.11 161.54 41471.24 88888.00 2024-01-15 23:05:44.000 015 22476.20 161.56 41471.29 88888.00 2024-01-15 23:05:45.000 015 22476.24 161.57 41471.20 47556.12 2024-01-15 23:05:46.000 015 22476.21 161.53 41471.11 88888.00 2024-01-15 23:05:47.000 015 22476.16 161.50 41471.06 88888.00 2024-01-15 23:05:48.000 015 22476.15 161.50 41471.08 88888.00 2024-01-15 23:05:49.000 015 22476.14 161.52 41471.17 88888.00 2024-01-15 23:05:50.000 015 22476.14 161.56 41471.28 47556.12 2024-01-15 23:05:51.000 015 22476.14 161.59 41471.31 88888.00 2024-01-15 23:05:52.000 015 22476.16 161.60 41471.25 88888.00 2024-01-15 23:05:53.000 015 22476.17 161.60 41471.20 88888.00 2024-01-15 23:05:54.000 015 22476.13 161.59 41471.16 88888.00 2024-01-15 23:05:55.000 015 22476.06 161.56 41471.11 47556.11 2024-01-15 23:05:56.000 015 22476.02 161.50 41471.11 88888.00 2024-01-15 23:05:57.000 015 22476.02 161.45 41471.12 88888.00 2024-01-15 23:05:58.000 015 22476.05 161.42 41471.11 88888.00 2024-01-15 23:05:59.000 015 22476.08 161.47 41471.10 88888.00 2024-01-15 23:06:00.000 015 22476.09 161.52 41471.14 47556.13 2024-01-15 23:06:01.000 015 22476.08 161.56 41471.24 88888.00 2024-01-15 23:06:02.000 015 22476.06 161.56 41471.32 88888.00 2024-01-15 23:06:03.000 015 22476.03 161.53 41471.33 88888.00 2024-01-15 23:06:04.000 015 22476.01 161.51 41471.27 88888.00 2024-01-15 23:06:05.000 015 22476.03 161.50 41471.23 47556.09 2024-01-15 23:06:06.000 015 22476.05 161.47 41471.25 88888.00 2024-01-15 23:06:07.000 015 22476.05 161.39 41471.23 88888.00 2024-01-15 23:06:08.000 015 22476.04 161.36 41471.19 88888.00 2024-01-15 23:06:09.000 015 22476.00 161.39 41471.19 88888.00 2024-01-15 23:06:10.000 015 22475.94 161.41 41471.20 47556.10 2024-01-15 23:06:11.000 015 22475.90 161.40 41471.19 88888.00 2024-01-15 23:06:12.000 015 22475.92 161.40 41471.14 88888.00 2024-01-15 23:06:13.000 015 22475.97 161.42 41471.08 88888.00 2024-01-15 23:06:14.000 015 22476.02 161.44 41471.07 88888.00 2024-01-15 23:06:15.000 015 22476.02 161.42 41471.09 47556.10 2024-01-15 23:06:16.000 015 22475.99 161.38 41471.07 88888.00 2024-01-15 23:06:17.000 015 22475.99 161.36 41471.03 88888.00 2024-01-15 23:06:18.000 015 22475.99 161.39 41471.02 88888.00 2024-01-15 23:06:19.000 015 22475.99 161.41 41471.05 88888.00 2024-01-15 23:06:20.000 015 22476.00 161.42 41471.04 47556.08 2024-01-15 23:06:21.000 015 22476.00 161.42 41470.99 88888.00 2024-01-15 23:06:22.000 015 22476.00 161.41 41471.00 88888.00 2024-01-15 23:06:23.000 015 22476.05 161.43 41471.06 88888.00 2024-01-15 23:06:24.000 015 22476.08 161.49 41471.07 88888.00 2024-01-15 23:06:25.000 015 22476.02 161.50 41471.01 47556.09 2024-01-15 23:06:26.000 015 22475.95 161.50 41470.98 88888.00 2024-01-15 23:06:27.000 015 22475.96 161.51 41471.00 88888.00 2024-01-15 23:06:28.000 015 22475.99 161.53 41471.00 88888.00 2024-01-15 23:06:29.000 015 22475.98 161.55 41471.00 88888.00 2024-01-15 23:06:30.000 015 22475.97 161.60 41471.02 47556.10 2024-01-15 23:06:31.000 015 22475.97 161.61 41471.01 88888.00 2024-01-15 23:06:32.000 015 22475.98 161.59 41471.04 88888.00 2024-01-15 23:06:33.000 015 22476.01 161.57 41471.11 88888.00 2024-01-15 23:06:34.000 015 22476.02 161.53 41471.13 88888.00 2024-01-15 23:06:35.000 015 22476.02 161.46 41471.08 47556.09 2024-01-15 23:06:36.000 015 22476.01 161.42 41471.01 88888.00 2024-01-15 23:06:37.000 015 22475.98 161.38 41470.94 88888.00 2024-01-15 23:06:38.000 015 22475.98 161.38 41470.86 88888.00 2024-01-15 23:06:39.000 015 22476.02 161.43 41470.86 88888.00 2024-01-15 23:06:40.000 015 22476.04 161.47 41470.96 47556.09 2024-01-15 23:06:41.000 015 22476.02 161.48 41471.05 88888.00 2024-01-15 23:06:42.000 015 22475.99 161.51 41470.98 88888.00 2024-01-15 23:06:43.000 015 22475.96 161.53 41470.90 88888.00 2024-01-15 23:06:44.000 015 22475.95 161.53 41470.91 88888.00 2024-01-15 23:06:45.000 015 22475.95 161.51 41470.98 47556.12 2024-01-15 23:06:46.000 015 22475.95 161.49 41471.04 88888.00 2024-01-15 23:06:47.000 015 22475.97 161.45 41471.13 88888.00 2024-01-15 23:06:48.000 015 22476.03 161.42 41471.27 88888.00 2024-01-15 23:06:49.000 015 22476.10 161.45 41471.34 88888.00 2024-01-15 23:06:50.000 015 22476.08 161.48 41471.31 47556.07 2024-01-15 23:06:51.000 015 22476.00 161.44 41471.26 88888.00 2024-01-15 23:06:52.000 015 22475.98 161.37 41471.21 88888.00 2024-01-15 23:06:53.000 015 22476.03 161.36 41471.15 88888.00 2024-01-15 23:06:54.000 015 22476.10 161.41 41471.13 88888.00 2024-01-15 23:06:55.000 015 22476.11 161.45 41471.16 47556.08 2024-01-15 23:06:56.000 015 22476.07 161.48 41471.15 88888.00 2024-01-15 23:06:57.000 015 22476.07 161.49 41471.13 88888.00 2024-01-15 23:06:58.000 015 22476.09 161.51 41471.13 88888.00 2024-01-15 23:06:59.000 015 22476.08 161.53 41471.10 88888.00 2024-01-15 23:07:00.000 015 22476.06 161.51 41471.04 47556.09 2024-01-15 23:07:01.000 015 22476.07 161.46 41471.03 88888.00 2024-01-15 23:07:02.000 015 22476.14 161.43 41471.07 88888.00 2024-01-15 23:07:03.000 015 22476.19 161.47 41471.14 88888.00 2024-01-15 23:07:04.000 015 22476.18 161.54 41471.21 88888.00 2024-01-15 23:07:05.000 015 22476.16 161.58 41471.28 47556.09 2024-01-15 23:07:06.000 015 22476.18 161.58 41471.30 88888.00 2024-01-15 23:07:07.000 015 22476.22 161.56 41471.28 88888.00 2024-01-15 23:07:08.000 015 22476.21 161.53 41471.27 88888.00 2024-01-15 23:07:09.000 015 22476.17 161.50 41471.22 88888.00 2024-01-15 23:07:10.000 015 22476.16 161.52 41471.14 47556.11 2024-01-15 23:07:11.000 015 22476.16 161.57 41471.15 88888.00 2024-01-15 23:07:12.000 015 22476.13 161.57 41471.16 88888.00 2024-01-15 23:07:13.000 015 22476.11 161.56 41471.17 88888.00 2024-01-15 23:07:14.000 015 22476.08 161.58 41471.21 88888.00 2024-01-15 23:07:15.000 015 22476.03 161.53 41471.21 47556.11 2024-01-15 23:07:16.000 015 22476.01 161.46 41471.19 88888.00 2024-01-15 23:07:17.000 015 22475.99 161.44 41471.22 88888.00 2024-01-15 23:07:18.000 015 22475.97 161.47 41471.19 88888.00 2024-01-15 23:07:19.000 015 22476.01 161.47 41471.11 88888.00 2024-01-15 23:07:20.000 015 22476.08 161.44 41471.09 47556.03 2024-01-15 23:07:21.000 015 22476.12 161.42 41471.16 88888.00 2024-01-15 23:07:22.000 015 22476.11 161.42 41471.22 88888.00 2024-01-15 23:07:23.000 015 22476.05 161.40 41471.23 88888.00 2024-01-15 23:07:24.000 015 22476.00 161.39 41471.21 88888.00 2024-01-15 23:07:25.000 015 22476.02 161.40 41471.19 47556.06 2024-01-15 23:07:26.000 015 22476.03 161.36 41471.18 88888.00 2024-01-15 23:07:27.000 015 22475.97 161.31 41471.16 88888.00 2024-01-15 23:07:28.000 015 22475.91 161.31 41471.12 88888.00 2024-01-15 23:07:29.000 015 22475.90 161.36 41471.11 88888.00 2024-01-15 23:07:30.000 015 22475.92 161.40 41471.20 47556.07 2024-01-15 23:07:31.000 015 22475.92 161.40 41471.31 88888.00 2024-01-15 23:07:32.000 015 22475.90 161.39 41471.24 88888.00 2024-01-15 23:07:33.000 015 22475.91 161.38 41471.13 88888.00 2024-01-15 23:07:34.000 015 22475.92 161.39 41471.11 88888.00 2024-01-15 23:07:35.000 015 22475.92 161.44 41471.16 47556.07 2024-01-15 23:07:36.000 015 22475.94 161.50 41471.20 88888.00 2024-01-15 23:07:37.000 015 22475.97 161.51 41471.19 88888.00 2024-01-15 23:07:38.000 015 22475.97 161.49 41471.18 88888.00 2024-01-15 23:07:39.000 015 22475.96 161.46 41471.20 88888.00 2024-01-15 23:07:40.000 015 22475.94 161.45 41471.20 47556.07 2024-01-15 23:07:41.000 015 22475.92 161.45 41471.16 88888.00 2024-01-15 23:07:42.000 015 22475.91 161.43 41471.13 88888.00 2024-01-15 23:07:43.000 015 22475.89 161.43 41471.15 88888.00 2024-01-15 23:07:44.000 015 22475.84 161.49 41471.19 88888.00 2024-01-15 23:07:45.000 015 22475.83 161.53 41471.25 47556.11 2024-01-15 23:07:46.000 015 22475.90 161.53 41471.33 88888.00 2024-01-15 23:07:47.000 015 22475.97 161.50 41471.33 88888.00 2024-01-15 23:07:48.000 015 22475.94 161.45 41471.19 88888.00 2024-01-15 23:07:49.000 015 22475.88 161.43 41471.07 88888.00 2024-01-15 23:07:50.000 015 22475.86 161.44 41471.09 47556.06 2024-01-15 23:07:51.000 015 22475.85 161.44 41471.14 88888.00 2024-01-15 23:07:52.000 015 22475.84 161.43 41471.18 88888.00 2024-01-15 23:07:53.000 015 22475.85 161.43 41471.23 88888.00 2024-01-15 23:07:54.000 015 22475.85 161.42 41471.28 88888.00 2024-01-15 23:07:55.000 015 22475.79 161.39 41471.24 47556.06 2024-01-15 23:07:56.000 015 22475.73 161.37 41471.20 88888.00 2024-01-15 23:07:57.000 015 22475.74 161.36 41471.24 88888.00 2024-01-15 23:07:58.000 015 22475.77 161.34 41471.25 88888.00 2024-01-15 23:07:59.000 015 22475.78 161.32 41471.21 88888.00 2024-01-15 23:08:00.000 015 22475.82 161.32 41471.21 47556.07 2024-01-15 23:08:01.000 015 22475.86 161.33 41471.26 88888.00 2024-01-15 23:08:02.000 015 22475.85 161.34 41471.30 88888.00 2024-01-15 23:08:03.000 015 22475.83 161.37 41471.32 88888.00 2024-01-15 23:08:04.000 015 22475.84 161.42 41471.33 88888.00 2024-01-15 23:08:05.000 015 22475.86 161.44 41471.29 47556.05 2024-01-15 23:08:06.000 015 22475.85 161.41 41471.27 88888.00 2024-01-15 23:08:07.000 015 22475.82 161.38 41471.29 88888.00 2024-01-15 23:08:08.000 015 22475.80 161.39 41471.31 88888.00 2024-01-15 23:08:09.000 015 22475.78 161.44 41471.30 88888.00 2024-01-15 23:08:10.000 015 22475.75 161.46 41471.28 47556.02 2024-01-15 23:08:11.000 015 22475.72 161.42 41471.23 88888.00 2024-01-15 23:08:12.000 015 22475.70 161.39 41471.20 88888.00 2024-01-15 23:08:13.000 015 22475.70 161.42 41471.26 88888.00 2024-01-15 23:08:14.000 015 22475.72 161.44 41471.31 88888.00 2024-01-15 23:08:15.000 015 22475.74 161.41 41471.27 47556.01 2024-01-15 23:08:16.000 015 22475.69 161.35 41471.22 88888.00 2024-01-15 23:08:17.000 015 22475.62 161.33 41471.18 88888.00 2024-01-15 23:08:18.000 015 22475.60 161.36 41471.13 88888.00 2024-01-15 23:08:19.000 015 22475.63 161.40 41471.12 88888.00 2024-01-15 23:08:20.000 015 22475.65 161.43 41471.21 47556.02 2024-01-15 23:08:21.000 015 22475.67 161.48 41471.32 88888.00 2024-01-15 23:08:22.000 015 22475.69 161.55 41471.31 88888.00 2024-01-15 23:08:23.000 015 22475.73 161.59 41471.24 88888.00 2024-01-15 23:08:24.000 015 22475.80 161.56 41471.21 88888.00 2024-01-15 23:08:25.000 015 22475.79 161.49 41471.20 47555.98 2024-01-15 23:08:26.000 015 22475.72 161.46 41471.15 88888.00 2024-01-15 23:08:27.000 015 22475.66 161.44 41471.07 88888.00 2024-01-15 23:08:28.000 015 22475.66 161.47 41471.05 88888.00 2024-01-15 23:08:29.000 015 22475.69 161.54 41471.09 88888.00 2024-01-15 23:08:30.000 015 22475.71 161.54 41471.09 47555.97 2024-01-15 23:08:31.000 015 22475.68 161.49 41471.05 88888.00 2024-01-15 23:08:32.000 015 22475.65 161.49 41471.04 88888.00 2024-01-15 23:08:33.000 015 22475.66 161.56 41471.05 88888.00 2024-01-15 23:08:34.000 015 22475.67 161.62 41471.07 88888.00 2024-01-15 23:08:35.000 015 22475.65 161.62 41471.14 47555.98 2024-01-15 23:08:36.000 015 22475.61 161.60 41471.25 88888.00 2024-01-15 23:08:37.000 015 22475.62 161.61 41471.31 88888.00 2024-01-15 23:08:38.000 015 22475.64 161.63 41471.22 88888.00 2024-01-15 23:08:39.000 015 22475.62 161.63 41471.12 88888.00 2024-01-15 23:08:40.000 015 22475.59 161.65 41471.11 47555.95 2024-01-15 23:08:41.000 015 22475.58 161.70 41471.12 88888.00 2024-01-15 23:08:42.000 015 22475.60 161.71 41471.07 88888.00 2024-01-15 23:08:43.000 015 22475.62 161.71 41471.02 88888.00 2024-01-15 23:08:44.000 015 22475.63 161.73 41471.01 88888.00 2024-01-15 23:08:45.000 015 22475.66 161.73 41471.06 47555.95 2024-01-15 23:08:46.000 015 22475.66 161.67 41471.12 88888.00 2024-01-15 23:08:47.000 015 22475.61 161.64 41471.12 88888.00 2024-01-15 23:08:48.000 015 22475.55 161.66 41471.10 88888.00 2024-01-15 23:08:49.000 015 22475.50 161.69 41471.05 88888.00 2024-01-15 23:08:50.000 015 22475.47 161.75 41470.96 47555.97 2024-01-15 23:08:51.000 015 22475.47 161.81 41470.91 88888.00 2024-01-15 23:08:52.000 015 22475.51 161.82 41471.01 88888.00 2024-01-15 23:08:53.000 015 22475.59 161.79 41471.08 88888.00 2024-01-15 23:08:54.000 015 22475.64 161.75 41471.01 88888.00 2024-01-15 23:08:55.000 015 22475.62 161.73 41470.99 47555.95 2024-01-15 23:08:56.000 015 22475.58 161.72 41471.14 88888.00 2024-01-15 23:08:57.000 015 22475.53 161.73 41471.28 88888.00 2024-01-15 23:08:58.000 015 22475.48 161.76 41471.28 88888.00 2024-01-15 23:08:59.000 015 22475.43 161.80 41471.20 88888.00 2024-01-15 23:09:00.000 015 22475.39 161.80 41471.15 47555.94 2024-01-15 23:09:01.000 015 22475.42 161.80 41471.21 88888.00 2024-01-15 23:09:02.000 015 22475.51 161.83 41471.31 88888.00 2024-01-15 23:09:03.000 015 22475.53 161.84 41471.31 88888.00 2024-01-15 23:09:04.000 015 22475.51 161.80 41471.22 88888.00 2024-01-15 23:09:05.000 015 22475.49 161.76 41471.15 47555.94 2024-01-15 23:09:06.000 015 22475.45 161.74 41471.10 88888.00 2024-01-15 23:09:07.000 015 22475.46 161.73 41471.02 88888.00 2024-01-15 23:09:08.000 015 22475.51 161.72 41470.98 88888.00 2024-01-15 23:09:09.000 015 22475.55 161.74 41471.03 88888.00 2024-01-15 23:09:10.000 015 22475.57 161.78 41471.10 47555.91 2024-01-15 23:09:11.000 015 22475.58 161.80 41471.16 88888.00 2024-01-15 23:09:12.000 015 22475.58 161.78 41471.24 88888.00 2024-01-15 23:09:13.000 015 22475.59 161.76 41471.27 88888.00 2024-01-15 23:09:14.000 015 22475.62 161.77 41471.26 88888.00 2024-01-15 23:09:15.000 015 22475.66 161.79 41471.25 47555.89 2024-01-15 23:09:16.000 015 22475.66 161.80 41471.23 88888.00 2024-01-15 23:09:17.000 015 22475.64 161.81 41471.26 88888.00 2024-01-15 23:09:18.000 015 22475.63 161.84 41471.30 88888.00 2024-01-15 23:09:19.000 015 22475.62 161.85 41471.24 88888.00 2024-01-15 23:09:20.000 015 22475.60 161.84 41471.14 47555.89 2024-01-15 23:09:21.000 015 22475.56 161.83 41471.10 88888.00 2024-01-15 23:09:22.000 015 22475.48 161.81 41471.13 88888.00 2024-01-15 23:09:23.000 015 22475.48 161.81 41471.19 88888.00 2024-01-15 23:09:24.000 015 22475.56 161.85 41471.26 88888.00 2024-01-15 23:09:25.000 015 22475.57 161.84 41471.29 47555.88 2024-01-15 23:09:26.000 015 22475.53 161.81 41471.32 88888.00 2024-01-15 23:09:27.000 015 22475.54 161.83 41471.33 88888.00 2024-01-15 23:09:28.000 015 22475.53 161.89 41471.31 88888.00 2024-01-15 23:09:29.000 015 22475.49 161.92 41471.27 88888.00 2024-01-15 23:09:30.000 015 22475.47 161.88 41471.23 47555.86 2024-01-15 23:09:31.000 015 22475.49 161.83 41471.27 88888.00 2024-01-15 23:09:32.000 015 22475.52 161.85 41471.38 88888.00 2024-01-15 23:09:33.000 015 22475.50 161.87 41471.41 88888.00 2024-01-15 23:09:34.000 015 22475.48 161.85 41471.39 88888.00 2024-01-15 23:09:35.000 015 22475.48 161.84 41471.37 47555.87 2024-01-15 23:09:36.000 015 22475.47 161.84 41471.31 88888.00 2024-01-15 23:09:37.000 015 22475.44 161.87 41471.25 88888.00 2024-01-15 23:09:38.000 015 22475.41 161.91 41471.24 88888.00 2024-01-15 23:09:39.000 015 22475.39 161.96 41471.23 88888.00 2024-01-15 23:09:40.000 015 22475.40 161.96 41471.22 47555.83 2024-01-15 23:09:41.000 015 22475.41 161.92 41471.22 88888.00 2024-01-15 23:09:42.000 015 22475.40 161.89 41471.26 88888.00 2024-01-15 23:09:43.000 015 22475.38 161.86 41471.29 88888.00 2024-01-15 23:09:44.000 015 22475.40 161.81 41471.27 88888.00 2024-01-15 23:09:45.000 015 22475.43 161.82 41471.24 47555.85 2024-01-15 23:09:46.000 015 22475.44 161.92 41471.21 88888.00 2024-01-15 23:09:47.000 015 22475.43 161.97 41471.18 88888.00 2024-01-15 23:09:48.000 015 22475.42 161.93 41471.16 88888.00 2024-01-15 23:09:49.000 015 22475.40 161.87 41471.18 88888.00 2024-01-15 23:09:50.000 015 22475.38 161.85 41471.25 47555.83 2024-01-15 23:09:51.000 015 22475.40 161.88 41471.36 88888.00 2024-01-15 23:09:52.000 015 22475.40 161.89 41471.40 88888.00 2024-01-15 23:09:53.000 015 22475.41 161.90 41471.41 88888.00 2024-01-15 23:09:54.000 015 22475.42 161.95 41471.46 88888.00 2024-01-15 23:09:55.000 015 22475.39 161.99 41471.41 47555.81 2024-01-15 23:09:56.000 015 22475.34 161.98 41471.27 88888.00 2024-01-15 23:09:57.000 015 22475.31 161.92 41471.18 88888.00 2024-01-15 23:09:58.000 015 22475.27 161.84 41471.24 88888.00 2024-01-15 23:09:59.000 015 22475.26 161.82 41471.35 88888.00 2024-01-15 23:10:00.000 015 22475.29 161.83 41471.37 47555.79 2024-01-15 23:10:01.000 015 22475.34 161.81 41471.36 88888.00 2024-01-15 23:10:02.000 015 22475.38 161.78 41471.35 88888.00 2024-01-15 23:10:03.000 015 22475.36 161.79 41471.34 88888.00 2024-01-15 23:10:04.000 015 22475.29 161.82 41471.34 88888.00 2024-01-15 23:10:05.000 015 22475.26 161.83 41471.34 47555.77 2024-01-15 23:10:06.000 015 22475.24 161.83 41471.31 88888.00 2024-01-15 23:10:07.000 015 22475.20 161.82 41471.25 88888.00 2024-01-15 23:10:08.000 015 22475.21 161.82 41471.21 88888.00 2024-01-15 23:10:09.000 015 22475.28 161.84 41471.20 88888.00 2024-01-15 23:10:10.000 015 22475.29 161.87 41471.16 47555.74 2024-01-15 23:10:11.000 015 22475.24 161.88 41471.11 88888.00 2024-01-15 23:10:12.000 015 22475.20 161.90 41471.12 88888.00 2024-01-15 23:10:13.000 015 22475.18 161.94 41471.19 88888.00 2024-01-15 23:10:14.000 015 22475.17 161.95 41471.29 88888.00 2024-01-15 23:10:15.000 015 22475.16 161.92 41471.31 47555.73 2024-01-15 23:10:16.000 015 22475.17 161.88 41471.23 88888.00 2024-01-15 23:10:17.000 015 22475.21 161.86 41471.15 88888.00 2024-01-15 23:10:18.000 015 22475.26 161.88 41471.19 88888.00 2024-01-15 23:10:19.000 015 22475.28 161.96 41471.31 88888.00 2024-01-15 23:10:20.000 015 22475.27 161.97 41471.37 47555.73 2024-01-15 23:10:21.000 015 22475.28 161.89 41471.39 88888.00 2024-01-15 23:10:22.000 015 22475.30 161.86 41471.42 88888.00 2024-01-15 23:10:23.000 015 22475.31 161.91 41471.39 88888.00 2024-01-15 23:10:24.000 015 22475.32 161.94 41471.34 88888.00 2024-01-15 23:10:25.000 015 22475.31 161.91 41471.31 47555.67 2024-01-15 23:10:26.000 015 22475.25 161.82 41471.27 88888.00 2024-01-15 23:10:27.000 015 22475.17 161.78 41471.22 88888.00 2024-01-15 23:10:28.000 015 22475.13 161.79 41471.21 88888.00 2024-01-15 23:10:29.000 015 22475.16 161.84 41471.22 88888.00 2024-01-15 23:10:30.000 015 22475.21 161.86 41471.23 47555.69 2024-01-15 23:10:31.000 015 22475.18 161.81 41471.15 88888.00 2024-01-15 23:10:32.000 015 22475.15 161.76 41471.04 88888.00 2024-01-15 23:10:33.000 015 22475.14 161.79 41471.08 88888.00 2024-01-15 23:10:34.000 015 22475.12 161.84 41471.21 88888.00 2024-01-15 23:10:35.000 015 22475.12 161.83 41471.27 47555.69 2024-01-15 23:10:36.000 015 22475.12 161.80 41471.27 88888.00 2024-01-15 23:10:37.000 015 22475.09 161.80 41471.27 88888.00 2024-01-15 23:10:38.000 015 22475.07 161.84 41471.28 88888.00 2024-01-15 23:10:39.000 015 22475.07 161.89 41471.24 88888.00 2024-01-15 23:10:40.000 015 22475.10 161.90 41471.17 47555.68 2024-01-15 23:10:41.000 015 22475.15 161.89 41471.11 88888.00 2024-01-15 23:10:42.000 015 22475.17 161.87 41471.04 88888.00 2024-01-15 23:10:43.000 015 22475.19 161.86 41470.99 88888.00 2024-01-15 23:10:44.000 015 22475.21 161.88 41471.01 88888.00 2024-01-15 23:10:45.000 015 22475.19 161.87 41471.06 47555.70 2024-01-15 23:10:46.000 015 22475.16 161.85 41471.11 88888.00 2024-01-15 23:10:47.000 015 22475.15 161.86 41471.18 88888.00 2024-01-15 23:10:48.000 015 22475.14 161.87 41471.25 88888.00 2024-01-15 23:10:49.000 015 22475.16 161.87 41471.27 88888.00 2024-01-15 23:10:50.000 015 22475.18 161.91 41471.27 47555.66 2024-01-15 23:10:51.000 015 22475.16 161.93 41471.27 88888.00 2024-01-15 23:10:52.000 015 22475.15 161.91 41471.24 88888.00 2024-01-15 23:10:53.000 015 22475.15 161.89 41471.16 88888.00 2024-01-15 23:10:54.000 015 22475.12 161.91 41471.14 88888.00 2024-01-15 23:10:55.000 015 22475.12 161.91 41471.16 47555.65 2024-01-15 23:10:56.000 015 22475.13 161.85 41471.12 88888.00 2024-01-15 23:10:57.000 015 22475.10 161.80 41471.07 88888.00 2024-01-15 23:10:58.000 015 22475.06 161.82 41471.12 88888.00 2024-01-15 23:10:59.000 015 22475.08 161.88 41471.17 88888.00 2024-01-15 23:11:00.000 015 22475.12 161.93 41471.14 47555.69 2024-01-15 23:11:01.000 015 22475.11 161.97 41471.14 88888.00 2024-01-15 23:11:02.000 015 22475.08 162.01 41471.20 88888.00 2024-01-15 23:11:03.000 015 22475.08 162.03 41471.23 88888.00 2024-01-15 23:11:04.000 015 22475.10 162.04 41471.20 88888.00 2024-01-15 23:11:05.000 015 22475.10 162.04 41471.14 47555.65 2024-01-15 23:11:06.000 015 22475.07 162.02 41471.09 88888.00 2024-01-15 23:11:07.000 015 22475.00 162.00 41471.06 88888.00 2024-01-15 23:11:08.000 015 22474.94 162.00 41471.09 88888.00 2024-01-15 23:11:09.000 015 22474.96 162.02 41471.13 88888.00 2024-01-15 23:11:10.000 015 22475.02 162.03 41471.11 47555.63 2024-01-15 23:11:11.000 015 22475.06 162.04 41471.02 88888.00 2024-01-15 23:11:12.000 015 22475.09 162.04 41471.00 88888.00 2024-01-15 23:11:13.000 015 22475.12 162.06 41471.09 88888.00 2024-01-15 23:11:14.000 015 22475.13 162.11 41471.15 88888.00 2024-01-15 23:11:15.000 015 22475.10 162.15 41471.12 47555.65 2024-01-15 23:11:16.000 015 22475.08 162.16 41471.06 88888.00 2024-01-15 23:11:17.000 015 22475.05 162.14 41471.04 88888.00 2024-01-15 23:11:18.000 015 22475.01 162.13 41471.09 88888.00 2024-01-15 23:11:19.000 015 22474.94 162.14 41471.14 88888.00 2024-01-15 23:11:20.000 015 22474.88 162.12 41471.14 47555.65 2024-01-15 23:11:21.000 015 22474.90 162.10 41471.12 88888.00 2024-01-15 23:11:22.000 015 22474.94 162.09 41471.10 88888.00 2024-01-15 23:11:23.000 015 22474.94 162.04 41471.08 88888.00 2024-01-15 23:11:24.000 015 22474.90 162.01 41471.02 88888.00 2024-01-15 23:11:25.000 015 22474.85 162.01 41470.93 47555.63 2024-01-15 23:11:26.000 015 22474.80 162.04 41470.88 88888.00 2024-01-15 23:11:27.000 015 22474.80 162.09 41470.96 88888.00 2024-01-15 23:11:28.000 015 22474.84 162.12 41471.06 88888.00 2024-01-15 23:11:29.000 015 22474.89 162.09 41471.11 88888.00 2024-01-15 23:11:30.000 015 22474.91 162.04 41471.13 47555.62 2024-01-15 23:11:31.000 015 22474.90 161.99 41471.19 88888.00 2024-01-15 23:11:32.000 015 22474.88 161.99 41471.24 88888.00 2024-01-15 23:11:33.000 015 22474.87 162.07 41471.27 88888.00 2024-01-15 23:11:34.000 015 22474.87 162.15 41471.23 88888.00 2024-01-15 23:11:35.000 015 22474.89 162.17 41471.18 47555.62 2024-01-15 23:11:36.000 015 22474.89 162.18 41471.23 88888.00 2024-01-15 23:11:37.000 015 22474.87 162.14 41471.29 88888.00 2024-01-15 23:11:38.000 015 22474.81 162.06 41471.23 88888.00 2024-01-15 23:11:39.000 015 22474.74 162.01 41471.11 88888.00 2024-01-15 23:11:40.000 015 22474.72 162.03 41471.09 47555.62 2024-01-15 23:11:41.000 015 22474.73 162.09 41471.14 88888.00 2024-01-15 23:11:42.000 015 22474.79 162.12 41471.16 88888.00 2024-01-15 23:11:43.000 015 22474.81 162.10 41471.12 88888.00 2024-01-15 23:11:44.000 015 22474.76 162.10 41471.10 88888.00 2024-01-15 23:11:45.000 015 22474.72 162.14 41471.09 47555.61 2024-01-15 23:11:46.000 015 22474.73 162.11 41471.07 88888.00 2024-01-15 23:11:47.000 015 22474.74 162.06 41471.04 88888.00 2024-01-15 23:11:48.000 015 22474.76 162.05 41470.96 88888.00 2024-01-15 23:11:49.000 015 22474.82 162.08 41470.93 88888.00 2024-01-15 23:11:50.000 015 22474.85 162.09 41470.94 47555.62 2024-01-15 23:11:51.000 015 22474.82 162.09 41470.92 88888.00 2024-01-15 23:11:52.000 015 22474.78 162.10 41470.89 88888.00 2024-01-15 23:11:53.000 015 22474.78 162.10 41470.91 88888.00 2024-01-15 23:11:54.000 015 22474.81 162.11 41470.97 88888.00 2024-01-15 23:11:55.000 015 22474.83 162.12 41471.02 47555.58 2024-01-15 23:11:56.000 015 22474.80 162.09 41471.01 88888.00 2024-01-15 23:11:57.000 015 22474.78 162.04 41470.91 88888.00 2024-01-15 23:11:58.000 015 22474.77 162.04 41470.86 88888.00 2024-01-15 23:11:59.000 015 22474.72 162.07 41470.88 88888.00 2024-01-15 23:12:00.000 015 22474.66 162.08 41470.98 47555.60 2024-01-15 23:12:01.000 015 22474.64 162.11 41471.04 88888.00 2024-01-15 23:12:02.000 015 22474.65 162.15 41471.00 88888.00 2024-01-15 23:12:03.000 015 22474.65 162.17 41470.93 88888.00 2024-01-15 23:12:04.000 015 22474.65 162.15 41470.88 88888.00 2024-01-15 23:12:05.000 015 22474.67 162.09 41470.85 47555.59 2024-01-15 23:12:06.000 015 22474.70 162.07 41470.87 88888.00 2024-01-15 23:12:07.000 015 22474.70 162.10 41470.94 88888.00 2024-01-15 23:12:08.000 015 22474.68 162.13 41470.98 88888.00 2024-01-15 23:12:09.000 015 22474.65 162.13 41471.05 88888.00 2024-01-15 23:12:10.000 015 22474.62 162.10 41471.12 47555.55 2024-01-15 23:12:11.000 015 22474.58 162.06 41471.12 88888.00 2024-01-15 23:12:12.000 015 22474.59 162.07 41471.12 88888.00 2024-01-15 23:12:13.000 015 22474.58 162.12 41471.14 88888.00 2024-01-15 23:12:14.000 015 22474.56 162.13 41471.06 88888.00 2024-01-15 23:12:15.000 015 22474.56 162.10 41470.98 47555.53 2024-01-15 23:12:16.000 015 22474.57 162.06 41471.00 88888.00 2024-01-15 23:12:17.000 015 22474.55 162.02 41471.06 88888.00 2024-01-15 23:12:18.000 015 22474.58 162.02 41471.12 88888.00 2024-01-15 23:12:19.000 015 22474.66 162.07 41471.13 88888.00 2024-01-15 23:12:20.000 015 22474.69 162.10 41471.07 47555.53 2024-01-15 23:12:21.000 015 22474.65 162.09 41471.01 88888.00 2024-01-15 23:12:22.000 015 22474.61 162.12 41470.97 88888.00 2024-01-15 23:12:23.000 015 22474.60 162.14 41470.97 88888.00 2024-01-15 23:12:24.000 015 22474.57 162.13 41471.00 88888.00 2024-01-15 23:12:25.000 015 22474.55 162.11 41471.04 47555.48 2024-01-15 23:12:26.000 015 22474.56 162.09 41471.10 88888.00 2024-01-15 23:12:27.000 015 22474.58 162.04 41471.11 88888.00 2024-01-15 23:12:28.000 015 22474.60 162.01 41471.04 88888.00 2024-01-15 23:12:29.000 015 22474.61 162.01 41471.00 88888.00 2024-01-15 23:12:30.000 015 22474.60 162.02 41471.02 47555.47 2024-01-15 23:12:31.000 015 22474.58 162.03 41471.04 88888.00 2024-01-15 23:12:32.000 015 22474.55 162.04 41471.04 88888.00 2024-01-15 23:12:33.000 015 22474.53 162.09 41471.07 88888.00 2024-01-15 23:12:34.000 015 22474.53 162.14 41471.06 88888.00 2024-01-15 23:12:35.000 015 22474.52 162.12 41471.03 47555.47 2024-01-15 23:12:36.000 015 22474.51 162.06 41471.02 88888.00 2024-01-15 23:12:37.000 015 22474.48 162.05 41471.01 88888.00 2024-01-15 23:12:38.000 015 22474.43 162.07 41471.00 88888.00 2024-01-15 23:12:39.000 015 22474.42 162.10 41471.07 88888.00 2024-01-15 23:12:40.000 015 22474.43 162.12 41471.21 47555.43 2024-01-15 23:12:41.000 015 22474.46 162.14 41471.31 88888.00 2024-01-15 23:12:42.000 015 22474.48 162.18 41471.29 88888.00 2024-01-15 23:12:43.000 015 22474.48 162.22 41471.20 88888.00 2024-01-15 23:12:44.000 015 22474.47 162.23 41471.14 88888.00 2024-01-15 23:12:45.000 015 22474.44 162.16 41471.08 47555.43 2024-01-15 23:12:46.000 015 22474.42 162.06 41471.06 88888.00 2024-01-15 23:12:47.000 015 22474.42 162.02 41471.09 88888.00 2024-01-15 23:12:48.000 015 22474.40 162.08 41471.16 88888.00 2024-01-15 23:12:49.000 015 22474.39 162.15 41471.23 88888.00 2024-01-15 23:12:50.000 015 22474.38 162.15 41471.24 47555.44 2024-01-15 23:12:51.000 015 22474.40 162.14 41471.21 88888.00 2024-01-15 23:12:52.000 015 22474.48 162.17 41471.19 88888.00 2024-01-15 23:12:53.000 015 22474.52 162.18 41471.14 88888.00 2024-01-15 23:12:54.000 015 22474.46 162.12 41471.07 88888.00 2024-01-15 23:12:55.000 015 22474.42 162.07 41471.04 47555.42 2024-01-15 23:12:56.000 015 22474.46 162.07 41471.01 88888.00 2024-01-15 23:12:57.000 015 22474.47 162.12 41470.98 88888.00 2024-01-15 23:12:58.000 015 22474.43 162.17 41470.99 88888.00 2024-01-15 23:12:59.000 015 22474.40 162.23 41471.03 88888.00 2024-01-15 23:13:00.000 015 22474.42 162.29 41471.01 47555.41 2024-01-15 23:13:01.000 015 22474.41 162.29 41470.99 88888.00 2024-01-15 23:13:02.000 015 22474.37 162.22 41471.02 88888.00 2024-01-15 23:13:03.000 015 22474.33 162.18 41471.04 88888.00 2024-01-15 23:13:04.000 015 22474.33 162.22 41471.08 88888.00 2024-01-15 23:13:05.000 015 22474.37 162.28 41471.18 47555.43 2024-01-15 23:13:06.000 015 22474.40 162.28 41471.27 88888.00 2024-01-15 23:13:07.000 015 22474.38 162.27 41471.29 88888.00 2024-01-15 23:13:08.000 015 22474.35 162.31 41471.25 88888.00 2024-01-15 23:13:09.000 015 22474.37 162.34 41471.19 88888.00 2024-01-15 23:13:10.000 015 22474.40 162.31 41471.21 47555.40 2024-01-15 23:13:11.000 015 22474.41 162.30 41471.30 88888.00 2024-01-15 23:13:12.000 015 22474.42 162.32 41471.32 88888.00 2024-01-15 23:13:13.000 015 22474.43 162.32 41471.27 88888.00 2024-01-15 23:13:14.000 015 22474.41 162.28 41471.25 88888.00 2024-01-15 23:13:15.000 015 22474.39 162.25 41471.30 47555.41 2024-01-15 23:13:16.000 015 22474.40 162.25 41471.31 88888.00 2024-01-15 23:13:17.000 015 22474.40 162.26 41471.32 88888.00 2024-01-15 23:13:18.000 015 22474.37 162.27 41471.36 88888.00 2024-01-15 23:13:19.000 015 22474.39 162.29 41471.36 88888.00 2024-01-15 23:13:20.000 015 22474.44 162.32 41471.31 47555.40 2024-01-15 23:13:21.000 015 22474.45 162.34 41471.28 88888.00 2024-01-15 23:13:22.000 015 22474.41 162.35 41471.31 88888.00 2024-01-15 23:13:23.000 015 22474.35 162.40 41471.33 88888.00 2024-01-15 23:13:24.000 015 22474.30 162.46 41471.34 88888.00 2024-01-15 23:13:25.000 015 22474.28 162.47 41471.36 47555.44 2024-01-15 23:13:26.000 015 22474.33 162.41 41471.34 88888.00 2024-01-15 23:13:27.000 015 22474.39 162.32 41471.27 88888.00 2024-01-15 23:13:28.000 015 22474.42 162.28 41471.21 88888.00 2024-01-15 23:13:29.000 015 22474.42 162.31 41471.28 88888.00 2024-01-15 23:13:30.000 015 22474.40 162.37 41471.37 47555.39 2024-01-15 23:13:31.000 015 22474.37 162.42 41471.36 88888.00 2024-01-15 23:13:32.000 015 22474.38 162.48 41471.33 88888.00 2024-01-15 23:13:33.000 015 22474.41 162.50 41471.31 88888.00 2024-01-15 23:13:34.000 015 22474.43 162.45 41471.27 88888.00 2024-01-15 23:13:35.000 015 22474.44 162.40 41471.27 47555.41 2024-01-15 23:13:36.000 015 22474.43 162.36 41471.35 88888.00 2024-01-15 23:13:37.000 015 22474.38 162.33 41471.46 88888.00 2024-01-15 23:13:38.000 015 22474.31 162.32 41471.48 88888.00 2024-01-15 23:13:39.000 015 22474.31 162.36 41471.41 88888.00 2024-01-15 23:13:40.000 015 22474.38 162.42 41471.37 47555.44 2024-01-15 23:13:41.000 015 22474.46 162.45 41471.37 88888.00 2024-01-15 23:13:42.000 015 22474.48 162.40 41471.38 88888.00 2024-01-15 23:13:43.000 015 22474.48 162.35 41471.37 88888.00 2024-01-15 23:13:44.000 015 22474.48 162.40 41471.35 88888.00 2024-01-15 23:13:45.000 015 22474.47 162.45 41471.34 47555.43 2024-01-15 23:13:46.000 015 22474.43 162.43 41471.34 88888.00 2024-01-15 23:13:47.000 015 22474.44 162.46 41471.38 88888.00 2024-01-15 23:13:48.000 015 22474.47 162.52 41471.44 88888.00 2024-01-15 23:13:49.000 015 22474.47 162.55 41471.45 88888.00 2024-01-15 23:13:50.000 015 22474.47 162.54 41471.41 47555.44 2024-01-15 23:13:51.000 015 22474.47 162.51 41471.38 88888.00 2024-01-15 23:13:52.000 015 22474.46 162.45 41471.37 88888.00 2024-01-15 23:13:53.000 015 22474.44 162.40 41471.31 88888.00 2024-01-15 23:13:54.000 015 22474.44 162.40 41471.27 88888.00 2024-01-15 23:13:55.000 015 22474.43 162.44 41471.32 47555.46 2024-01-15 23:13:56.000 015 22474.40 162.47 41471.38 88888.00 2024-01-15 23:13:57.000 015 22474.38 162.50 41471.38 88888.00 2024-01-15 23:13:58.000 015 22474.37 162.53 41471.36 88888.00 2024-01-15 23:13:59.000 015 22474.38 162.56 41471.35 88888.00 2024-01-15 23:14:00.000 015 22474.41 162.56 41471.34 47555.45 2024-01-15 23:14:01.000 015 22474.44 162.54 41471.31 88888.00 2024-01-15 23:14:02.000 015 22474.48 162.57 41471.31 88888.00 2024-01-15 23:14:03.000 015 22474.50 162.64 41471.31 88888.00 2024-01-15 23:14:04.000 015 22474.50 162.65 41471.29 88888.00 2024-01-15 23:14:05.000 015 22474.52 162.60 41471.26 47555.45 2024-01-15 23:14:06.000 015 22474.52 162.56 41471.21 88888.00 2024-01-15 23:14:07.000 015 22474.54 162.60 41471.17 88888.00 2024-01-15 23:14:08.000 015 22474.55 162.63 41471.15 88888.00 2024-01-15 23:14:09.000 015 22474.53 162.62 41471.20 88888.00 2024-01-15 23:14:10.000 015 22474.52 162.61 41471.28 47555.45 2024-01-15 23:14:11.000 015 22474.47 162.62 41471.30 88888.00 2024-01-15 23:14:12.000 015 22474.40 162.65 41471.31 88888.00 2024-01-15 23:14:13.000 015 22474.40 162.69 41471.33 88888.00 2024-01-15 23:14:14.000 015 22474.46 162.71 41471.35 88888.00 2024-01-15 23:14:15.000 015 22474.50 162.70 41471.36 47555.45 2024-01-15 23:14:16.000 015 22474.50 162.66 41471.35 88888.00 2024-01-15 23:14:17.000 015 22474.50 162.65 41471.31 88888.00 2024-01-15 23:14:18.000 015 22474.52 162.68 41471.30 88888.00 2024-01-15 23:14:19.000 015 22474.56 162.75 41471.33 88888.00 2024-01-15 23:14:20.000 015 22474.62 162.82 41471.37 47555.46 2024-01-15 23:14:21.000 015 22474.62 162.83 41471.33 88888.00 2024-01-15 23:14:22.000 015 22474.58 162.80 41471.22 88888.00 2024-01-15 23:14:23.000 015 22474.57 162.85 41471.21 88888.00 2024-01-15 23:14:24.000 015 22474.57 162.90 41471.29 88888.00 2024-01-15 23:14:25.000 015 22474.53 162.87 41471.32 47555.47 2024-01-15 23:14:26.000 015 22474.52 162.84 41471.31 88888.00 2024-01-15 23:14:27.000 015 22474.58 162.87 41471.32 88888.00 2024-01-15 23:14:28.000 015 22474.65 162.90 41471.38 88888.00 2024-01-15 23:14:29.000 015 22474.68 162.91 41471.42 88888.00 2024-01-15 23:14:30.000 015 22474.66 162.93 41471.41 47555.46 2024-01-15 23:14:31.000 015 22474.63 162.96 41471.45 88888.00 2024-01-15 23:14:32.000 015 22474.64 162.97 41471.50 88888.00 2024-01-15 23:14:33.000 015 22474.66 162.93 41471.48 88888.00 2024-01-15 23:14:34.000 015 22474.64 162.93 41471.44 88888.00 2024-01-15 23:14:35.000 015 22474.63 162.97 41471.48 47555.48 2024-01-15 23:14:36.000 015 22474.66 163.00 41471.54 88888.00 2024-01-15 23:14:37.000 015 22474.66 163.02 41471.55 88888.00 2024-01-15 23:14:38.000 015 22474.63 163.01 41471.52 88888.00 2024-01-15 23:14:39.000 015 22474.63 163.03 41471.51 88888.00 2024-01-15 23:14:40.000 015 22474.65 163.05 41471.54 47555.45 2024-01-15 23:14:41.000 015 22474.65 163.00 41471.52 88888.00 2024-01-15 23:14:42.000 015 22474.60 162.96 41471.41 88888.00 2024-01-15 23:14:43.000 015 22474.56 162.98 41471.39 88888.00 2024-01-15 23:14:44.000 015 22474.57 163.00 41471.48 88888.00 2024-01-15 23:14:45.000 015 22474.61 163.00 41471.56 47555.46 2024-01-15 23:14:46.000 015 22474.61 163.03 41471.59 88888.00 2024-01-15 23:14:47.000 015 22474.56 163.07 41471.60 88888.00 2024-01-15 23:14:48.000 015 22474.53 163.11 41471.61 88888.00 2024-01-15 23:14:49.000 015 22474.56 163.13 41471.61 88888.00 2024-01-15 23:14:50.000 015 22474.58 163.15 41471.57 47555.48 2024-01-15 23:14:51.000 015 22474.58 163.14 41471.54 88888.00 2024-01-15 23:14:52.000 015 22474.60 163.15 41471.59 88888.00 2024-01-15 23:14:53.000 015 22474.64 163.19 41471.67 88888.00 2024-01-15 23:14:54.000 015 22474.63 163.19 41471.69 88888.00 2024-01-15 23:14:55.000 015 22474.61 163.17 41471.71 47555.46 2024-01-15 23:14:56.000 015 22474.63 163.20 41471.78 88888.00 2024-01-15 23:14:57.000 015 22474.64 163.21 41471.78 88888.00 2024-01-15 23:14:58.000 015 22474.59 163.16 41471.67 88888.00 2024-01-15 23:14:59.000 015 22474.53 163.13 41471.54 88888.00 2024-01-15 23:15:00.000 015 22474.50 163.17 41471.41 47555.43 2024-01-15 23:15:01.000 015 22474.52 163.18 41471.37 88888.00 2024-01-15 23:15:02.000 015 22474.53 163.16 41471.45 88888.00 2024-01-15 23:15:03.000 015 22474.52 163.19 41471.53 88888.00 2024-01-15 23:15:04.000 015 22474.55 163.24 41471.57 88888.00 2024-01-15 23:15:05.000 015 22474.59 163.22 41471.60 47555.48 2024-01-15 23:15:06.000 015 22474.59 163.12 41471.59 88888.00 2024-01-15 23:15:07.000 015 22474.56 163.08 41471.56 88888.00 2024-01-15 23:15:08.000 015 22474.55 163.13 41471.56 88888.00 2024-01-15 23:15:09.000 015 22474.58 163.21 41471.55 88888.00 2024-01-15 23:15:10.000 015 22474.59 163.24 41471.52 47555.47 2024-01-15 23:15:11.000 015 22474.60 163.22 41471.50 88888.00 2024-01-15 23:15:12.000 015 22474.59 163.19 41471.52 88888.00 2024-01-15 23:15:13.000 015 22474.55 163.22 41471.56 88888.00 2024-01-15 23:15:14.000 015 22474.47 163.24 41471.55 88888.00 2024-01-15 23:15:15.000 015 22474.46 163.23 41471.54 47555.44 2024-01-15 23:15:16.000 015 22474.52 163.21 41471.57 88888.00 2024-01-15 23:15:17.000 015 22474.56 163.19 41471.59 88888.00 2024-01-15 23:15:18.000 015 22474.58 163.22 41471.55 88888.00 2024-01-15 23:15:19.000 015 22474.62 163.28 41471.54 88888.00 2024-01-15 23:15:20.000 015 22474.66 163.35 41471.52 47555.48 2024-01-15 23:15:21.000 015 22474.64 163.42 41471.38 88888.00 2024-01-15 23:15:22.000 015 22474.57 163.46 41471.24 88888.00 2024-01-15 23:15:23.000 015 22474.53 163.45 41471.19 88888.00 2024-01-15 23:15:24.000 015 22474.55 163.39 41471.18 88888.00 2024-01-15 23:15:25.000 015 22474.56 163.34 41471.21 47555.47 2024-01-15 23:15:26.000 015 22474.53 163.33 41471.30 88888.00 2024-01-15 23:15:27.000 015 22474.52 163.38 41471.36 88888.00 2024-01-15 23:15:28.000 015 22474.53 163.40 41471.33 88888.00 2024-01-15 23:15:29.000 015 22474.56 163.35 41471.24 88888.00 2024-01-15 23:15:30.000 015 22474.59 163.36 41471.21 47555.46 2024-01-15 23:15:31.000 015 22474.62 163.41 41471.28 88888.00 2024-01-15 23:15:32.000 015 22474.57 163.40 41471.37 88888.00 2024-01-15 23:15:33.000 015 22474.48 163.36 41471.37 88888.00 2024-01-15 23:15:34.000 015 22474.44 163.31 41471.28 88888.00 2024-01-15 23:15:35.000 015 22474.44 163.32 41471.19 47555.47 2024-01-15 23:15:36.000 015 22474.43 163.37 41471.17 88888.00 2024-01-15 23:15:37.000 015 22474.40 163.43 41471.18 88888.00 2024-01-15 23:15:38.000 015 22474.41 163.47 41471.16 88888.00 2024-01-15 23:15:39.000 015 22474.47 163.47 41471.17 88888.00 2024-01-15 23:15:40.000 015 22474.49 163.43 41471.22 47555.43 2024-01-15 23:15:41.000 015 22474.51 163.41 41471.25 88888.00 2024-01-15 23:15:42.000 015 22474.52 163.43 41471.27 88888.00 2024-01-15 23:15:43.000 015 22474.52 163.43 41471.28 88888.00 2024-01-15 23:15:44.000 015 22474.54 163.41 41471.26 88888.00 2024-01-15 23:15:45.000 015 22474.58 163.40 41471.25 47555.45 2024-01-15 23:15:46.000 015 22474.54 163.39 41471.30 88888.00 2024-01-15 23:15:47.000 015 22474.44 163.40 41471.36 88888.00 2024-01-15 23:15:48.000 015 22474.39 163.43 41471.36 88888.00 2024-01-15 23:15:49.000 015 22474.42 163.48 41471.34 88888.00 2024-01-15 23:15:50.000 015 22474.42 163.54 41471.36 47555.45 2024-01-15 23:15:51.000 015 22474.39 163.53 41471.39 88888.00 2024-01-15 23:15:52.000 015 22474.40 163.52 41471.40 88888.00 2024-01-15 23:15:53.000 015 22474.44 163.55 41471.39 88888.00 2024-01-15 23:15:54.000 015 22474.44 163.55 41471.36 88888.00 2024-01-15 23:15:55.000 015 22474.42 163.51 41471.34 47555.44 2024-01-15 23:15:56.000 015 22474.42 163.46 41471.36 88888.00 2024-01-15 23:15:57.000 015 22474.41 163.41 41471.38 88888.00 2024-01-15 23:15:58.000 015 22474.41 163.40 41471.38 88888.00 2024-01-15 23:15:59.000 015 22474.40 163.46 41471.36 88888.00 2024-01-15 23:16:00.000 015 22474.38 163.54 41471.32 47555.46 2024-01-15 23:16:01.000 015 22474.36 163.54 41471.26 88888.00 2024-01-15 23:16:02.000 015 22474.35 163.49 41471.23 88888.00 2024-01-15 23:16:03.000 015 22474.32 163.49 41471.28 88888.00 2024-01-15 23:16:04.000 015 22474.29 163.53 41471.34 88888.00 2024-01-15 23:16:05.000 015 22474.29 163.55 41471.36 47555.44 2024-01-15 23:16:06.000 015 22474.34 163.52 41471.34 88888.00 2024-01-15 23:16:07.000 015 22474.41 163.50 41471.35 88888.00 2024-01-15 23:16:08.000 015 22474.46 163.51 41471.47 88888.00 2024-01-15 23:16:09.000 015 22474.49 163.54 41471.60 88888.00 2024-01-15 23:16:10.000 015 22474.48 163.51 41471.60 47555.44 2024-01-15 23:16:11.000 015 22474.43 163.45 41471.51 88888.00 2024-01-15 23:16:12.000 015 22474.41 163.45 41471.44 88888.00 2024-01-15 23:16:13.000 015 22474.41 163.52 41471.43 88888.00 2024-01-15 23:16:14.000 015 22474.42 163.56 41471.44 88888.00 2024-01-15 23:16:15.000 015 22474.49 163.56 41471.42 47555.42 2024-01-15 23:16:16.000 015 22474.52 163.56 41471.37 88888.00 2024-01-15 23:16:17.000 015 22474.45 163.57 41471.34 88888.00 2024-01-15 23:16:18.000 015 22474.40 163.61 41471.36 88888.00 2024-01-15 23:16:19.000 015 22474.46 163.64 41471.39 88888.00 2024-01-15 23:16:20.000 015 22474.51 163.62 41471.38 47555.39 2024-01-15 23:16:21.000 015 22474.51 163.59 41471.34 88888.00 2024-01-15 23:16:22.000 015 22474.49 163.59 41471.33 88888.00 2024-01-15 23:16:23.000 015 22474.47 163.59 41471.35 88888.00 2024-01-15 23:16:24.000 015 22474.44 163.61 41471.36 88888.00 2024-01-15 23:16:25.000 015 22474.42 163.63 41471.39 47555.42 2024-01-15 23:16:26.000 015 22474.42 163.61 41471.43 88888.00 2024-01-15 23:16:27.000 015 22474.45 163.61 41471.41 88888.00 2024-01-15 23:16:28.000 015 22474.45 163.67 41471.41 88888.00 2024-01-15 23:16:29.000 015 22474.41 163.73 41471.46 88888.00 2024-01-15 23:16:30.000 015 22474.39 163.74 41471.48 47555.38 2024-01-15 23:16:31.000 015 22474.41 163.68 41471.46 88888.00 2024-01-15 23:16:32.000 015 22474.44 163.63 41471.46 88888.00 2024-01-15 23:16:33.000 015 22474.40 163.62 41471.48 88888.00 2024-01-15 23:16:34.000 015 22474.34 163.61 41471.44 88888.00 2024-01-15 23:16:35.000 015 22474.32 163.59 41471.37 47555.38 2024-01-15 23:16:36.000 015 22474.35 163.60 41471.36 88888.00 2024-01-15 23:16:37.000 015 22474.40 163.62 41471.41 88888.00 2024-01-15 23:16:38.000 015 22474.40 163.65 41471.43 88888.00 2024-01-15 23:16:39.000 015 22474.34 163.70 41471.45 88888.00 2024-01-15 23:16:40.000 015 22474.30 163.74 41471.43 47555.37 2024-01-15 23:16:41.000 015 22474.31 163.73 41471.38 88888.00 2024-01-15 23:16:42.000 015 22474.32 163.78 41471.34 88888.00 2024-01-15 23:16:43.000 015 22474.29 163.90 41471.34 88888.00 2024-01-15 23:16:44.000 015 22474.25 163.96 41471.38 88888.00 2024-01-15 23:16:45.000 015 22474.24 163.93 41471.44 47555.34 2024-01-15 23:16:46.000 015 22474.22 163.88 41471.45 88888.00 2024-01-15 23:16:47.000 015 22474.22 163.87 41471.41 88888.00 2024-01-15 23:16:48.000 015 22474.23 163.87 41471.43 88888.00 2024-01-15 23:16:49.000 015 22474.24 163.88 41471.47 88888.00 2024-01-15 23:16:50.000 015 22474.27 163.93 41471.47 47555.37 2024-01-15 23:16:51.000 015 22474.29 163.99 41471.46 88888.00 2024-01-15 23:16:52.000 015 22474.27 163.99 41471.50 88888.00 2024-01-15 23:16:53.000 015 22474.26 163.96 41471.54 88888.00 2024-01-15 23:16:54.000 015 22474.30 163.95 41471.57 88888.00 2024-01-15 23:16:55.000 015 22474.30 163.97 41471.58 47555.35 2024-01-15 23:16:56.000 015 22474.24 163.96 41471.59 88888.00 2024-01-15 23:16:57.000 015 22474.17 163.95 41471.57 88888.00 2024-01-15 23:16:58.000 015 22474.15 163.97 41471.57 88888.00 2024-01-15 23:16:59.000 015 22474.17 164.01 41471.57 88888.00 2024-01-15 23:17:00.000 015 22474.18 164.02 41471.57 47555.34 2024-01-15 23:17:01.000 015 22474.19 164.05 41471.59 88888.00 2024-01-15 23:17:02.000 015 22474.19 164.04 41471.61 88888.00 2024-01-15 23:17:03.000 015 22474.17 163.99 41471.62 88888.00 2024-01-15 23:17:04.000 015 22474.13 163.99 41471.63 88888.00 2024-01-15 23:17:05.000 015 22474.08 164.00 41471.62 47555.31 2024-01-15 23:17:06.000 015 22474.07 164.01 41471.63 88888.00 2024-01-15 23:17:07.000 015 22474.08 164.04 41471.67 88888.00 2024-01-15 23:17:08.000 015 22474.08 164.07 41471.73 88888.00 2024-01-15 23:17:09.000 015 22474.08 164.06 41471.80 88888.00 2024-01-15 23:17:10.000 015 22474.08 164.06 41471.82 47555.34 2024-01-15 23:17:11.000 015 22474.05 164.10 41471.81 88888.00 2024-01-15 23:17:12.000 015 22474.05 164.15 41471.82 88888.00 2024-01-15 23:17:13.000 015 22474.09 164.17 41471.85 88888.00 2024-01-15 23:17:14.000 015 22474.12 164.16 41471.81 88888.00 2024-01-15 23:17:15.000 015 22474.10 164.12 41471.79 47555.31 2024-01-15 23:17:16.000 015 22474.08 164.09 41471.79 88888.00 2024-01-15 23:17:17.000 015 22474.07 164.11 41471.77 88888.00 2024-01-15 23:17:18.000 015 22474.07 164.13 41471.73 88888.00 2024-01-15 23:17:19.000 015 22474.08 164.12 41471.71 88888.00 2024-01-15 23:17:20.000 015 22474.10 164.09 41471.69 47555.28 2024-01-15 23:17:21.000 015 22474.11 164.12 41471.66 88888.00 2024-01-15 23:17:22.000 015 22474.10 164.15 41471.62 88888.00 2024-01-15 23:17:23.000 015 22474.06 164.18 41471.59 88888.00 2024-01-15 23:17:24.000 015 22474.03 164.23 41471.61 88888.00 2024-01-15 23:17:25.000 015 22473.98 164.24 41471.64 47555.31 2024-01-15 23:17:26.000 015 22473.92 164.22 41471.61 88888.00 2024-01-15 23:17:27.000 015 22473.89 164.20 41471.62 88888.00 2024-01-15 23:17:28.000 015 22473.91 164.20 41471.70 88888.00 2024-01-15 23:17:29.000 015 22473.96 164.23 41471.78 88888.00 2024-01-15 23:17:30.000 015 22473.98 164.29 41471.77 47555.28 2024-01-15 23:17:31.000 015 22473.97 164.35 41471.71 88888.00 2024-01-15 23:17:32.000 015 22473.96 164.37 41471.66 88888.00 2024-01-15 23:17:33.000 015 22473.94 164.33 41471.68 88888.00 2024-01-15 23:17:34.000 015 22473.94 164.29 41471.72 88888.00 2024-01-15 23:17:35.000 015 22474.00 164.30 41471.72 47555.29 2024-01-15 23:17:36.000 015 22474.03 164.30 41471.69 88888.00 2024-01-15 23:17:37.000 015 22474.02 164.31 41471.66 88888.00 2024-01-15 23:17:38.000 015 22473.99 164.35 41471.65 88888.00 2024-01-15 23:17:39.000 015 22473.94 164.40 41471.70 88888.00 2024-01-15 23:17:40.000 015 22473.89 164.41 41471.75 47555.28 2024-01-15 23:17:41.000 015 22473.88 164.35 41471.73 88888.00 2024-01-15 23:17:42.000 015 22473.89 164.30 41471.65 88888.00 2024-01-15 23:17:43.000 015 22473.87 164.32 41471.61 88888.00 2024-01-15 23:17:44.000 015 22473.86 164.35 41471.59 88888.00 2024-01-15 23:17:45.000 015 22473.87 164.31 41471.58 47555.26 2024-01-15 23:17:46.000 015 22473.89 164.27 41471.66 88888.00 2024-01-15 23:17:47.000 015 22473.90 164.27 41471.79 88888.00 2024-01-15 23:17:48.000 015 22473.90 164.31 41471.82 88888.00 2024-01-15 23:17:49.000 015 22473.87 164.38 41471.76 88888.00 2024-01-15 23:17:50.000 015 22473.85 164.38 41471.68 47555.27 2024-01-15 23:17:51.000 015 22473.85 164.37 41471.62 88888.00 2024-01-15 23:17:52.000 015 22473.86 164.37 41471.56 88888.00 2024-01-15 23:17:53.000 015 22473.84 164.34 41471.53 88888.00 2024-01-15 23:17:54.000 015 22473.84 164.29 41471.60 88888.00 2024-01-15 23:17:55.000 015 22473.88 164.27 41471.71 47555.25 2024-01-15 23:17:56.000 015 22473.94 164.26 41471.75 88888.00 2024-01-15 23:17:57.000 015 22473.94 164.26 41471.73 88888.00 2024-01-15 23:17:58.000 015 22473.91 164.23 41471.71 88888.00 2024-01-15 23:17:59.000 015 22473.94 164.23 41471.71 88888.00 2024-01-15 23:18:00.000 015 22473.99 164.26 41471.69 47555.25 2024-01-15 23:18:01.000 015 22474.01 164.25 41471.63 88888.00 2024-01-15 23:18:02.000 015 22473.98 164.22 41471.55 88888.00 2024-01-15 23:18:03.000 015 22473.94 164.25 41471.52 88888.00 2024-01-15 23:18:04.000 015 22473.91 164.30 41471.55 88888.00 2024-01-15 23:18:05.000 015 22473.89 164.26 41471.57 47555.24 2024-01-15 23:18:06.000 015 22473.85 164.20 41471.56 88888.00 2024-01-15 23:18:07.000 015 22473.79 164.21 41471.55 88888.00 2024-01-15 23:18:08.000 015 22473.74 164.29 41471.61 88888.00 2024-01-15 23:18:09.000 015 22473.75 164.33 41471.64 88888.00 2024-01-15 23:18:10.000 015 22473.82 164.33 41471.66 47555.24 2024-01-15 23:18:11.000 015 22473.90 164.32 41471.71 88888.00 2024-01-15 23:18:12.000 015 22473.90 164.28 41471.70 88888.00 2024-01-15 23:18:13.000 015 22473.83 164.22 41471.63 88888.00 2024-01-15 23:18:14.000 015 22473.80 164.22 41471.57 88888.00 2024-01-15 23:18:15.000 015 22473.82 164.25 41471.50 47555.27 2024-01-15 23:18:16.000 015 22473.82 164.25 41471.42 88888.00 2024-01-15 23:18:17.000 015 22473.80 164.22 41471.36 88888.00 2024-01-15 23:18:18.000 015 22473.82 164.24 41471.37 88888.00 2024-01-15 23:18:19.000 015 22473.83 164.26 41471.41 88888.00 2024-01-15 23:18:20.000 015 22473.81 164.25 41471.41 47555.23 2024-01-15 23:18:21.000 015 22473.81 164.25 41471.38 88888.00 2024-01-15 23:18:22.000 015 22473.79 164.25 41471.37 88888.00 2024-01-15 23:18:23.000 015 22473.76 164.23 41471.39 88888.00 2024-01-15 23:18:24.000 015 22473.78 164.24 41471.40 88888.00 2024-01-15 23:18:25.000 015 22473.82 164.26 41471.41 47555.23 2024-01-15 23:18:26.000 015 22473.83 164.22 41471.39 88888.00 2024-01-15 23:18:27.000 015 22473.79 164.16 41471.34 88888.00 2024-01-15 23:18:28.000 015 22473.80 164.14 41471.36 88888.00 2024-01-15 23:18:29.000 015 22473.88 164.17 41471.38 88888.00 2024-01-15 23:18:30.000 015 22473.94 164.21 41471.45 47555.25 2024-01-15 23:18:31.000 015 22473.96 164.27 41471.54 88888.00 2024-01-15 23:18:32.000 015 22473.98 164.31 41471.55 88888.00 2024-01-15 23:18:33.000 015 22473.98 164.26 41471.50 88888.00 2024-01-15 23:18:34.000 015 22473.93 164.18 41471.47 88888.00 2024-01-15 23:18:35.000 015 22473.88 164.16 41471.51 47555.24 2024-01-15 23:18:36.000 015 22473.89 164.19 41471.56 88888.00 2024-01-15 23:18:37.000 015 22473.93 164.19 41471.52 88888.00 2024-01-15 23:18:38.000 015 22473.96 164.19 41471.46 88888.00 2024-01-15 23:18:39.000 015 22473.91 164.19 41471.48 88888.00 2024-01-15 23:18:40.000 015 22473.83 164.19 41471.51 47555.22 2024-01-15 23:18:41.000 015 22473.82 164.21 41471.54 88888.00 2024-01-15 23:18:42.000 015 22473.86 164.22 41471.57 88888.00 2024-01-15 23:18:43.000 015 22473.88 164.18 41471.57 88888.00 2024-01-15 23:18:44.000 015 22473.87 164.17 41471.54 88888.00 2024-01-15 23:18:45.000 015 22473.84 164.14 41471.47 47555.22 2024-01-15 23:18:46.000 015 22473.80 164.09 41471.43 88888.00 2024-01-15 23:18:47.000 015 22473.76 164.08 41471.43 88888.00 2024-01-15 23:18:48.000 015 22473.75 164.12 41471.46 88888.00 2024-01-15 23:18:49.000 015 22473.77 164.18 41471.52 88888.00 2024-01-15 23:18:50.000 015 22473.77 164.21 41471.50 47555.22 2024-01-15 23:18:51.000 015 22473.70 164.19 41471.43 88888.00 2024-01-15 23:18:52.000 015 22473.64 164.20 41471.46 88888.00 2024-01-15 23:18:53.000 015 22473.64 164.25 41471.54 88888.00 2024-01-15 23:18:54.000 015 22473.67 164.25 41471.53 88888.00 2024-01-15 23:18:55.000 015 22473.68 164.16 41471.47 47555.19 2024-01-15 23:18:56.000 015 22473.69 164.08 41471.50 88888.00 2024-01-15 23:18:57.000 015 22473.72 164.13 41471.61 88888.00 2024-01-15 23:18:58.000 015 22473.74 164.27 41471.63 88888.00 2024-01-15 23:18:59.000 015 22473.72 164.37 41471.57 88888.00 2024-01-15 23:19:00.000 015 22473.71 164.35 41471.56 47555.19 2024-01-15 23:19:01.000 015 22473.70 164.28 41471.55 88888.00 2024-01-15 23:19:02.000 015 22473.67 164.26 41471.55 88888.00 2024-01-15 23:19:03.000 015 22473.67 164.31 41471.63 88888.00 2024-01-15 23:19:04.000 015 22473.67 164.31 41471.63 88888.00 2024-01-15 23:19:05.000 015 22473.67 164.26 41471.53 47555.19 2024-01-15 23:19:06.000 015 22473.67 164.24 41471.46 88888.00 2024-01-15 23:19:07.000 015 22473.66 164.25 41471.46 88888.00 2024-01-15 23:19:08.000 015 22473.67 164.27 41471.50 88888.00 2024-01-15 23:19:09.000 015 22473.70 164.32 41471.61 88888.00 2024-01-15 23:19:10.000 015 22473.66 164.31 41471.65 47555.17 2024-01-15 23:19:11.000 015 22473.63 164.30 41471.63 88888.00 2024-01-15 23:19:12.000 015 22473.67 164.35 41471.66 88888.00 2024-01-15 23:19:13.000 015 22473.71 164.40 41471.66 88888.00 2024-01-15 23:19:14.000 015 22473.72 164.42 41471.60 88888.00 2024-01-15 23:19:15.000 015 22473.69 164.41 41471.55 47555.23 2024-01-15 23:19:16.000 015 22473.66 164.40 41471.57 88888.00 2024-01-15 23:19:17.000 015 22473.68 164.42 41471.63 88888.00 2024-01-15 23:19:18.000 015 22473.69 164.42 41471.66 88888.00 2024-01-15 23:19:19.000 015 22473.68 164.44 41471.66 88888.00 2024-01-15 23:19:20.000 015 22473.72 164.50 41471.67 47555.17 2024-01-15 23:19:21.000 015 22473.80 164.50 41471.65 88888.00 2024-01-15 23:19:22.000 015 22473.84 164.44 41471.66 88888.00 2024-01-15 23:19:23.000 015 22473.81 164.44 41471.66 88888.00 2024-01-15 23:19:24.000 015 22473.78 164.50 41471.52 88888.00 2024-01-15 23:19:25.000 015 22473.76 164.47 41471.43 47555.18 2024-01-15 23:19:26.000 015 22473.75 164.41 41471.52 88888.00 2024-01-15 23:19:27.000 015 22473.79 164.42 41471.65 88888.00 2024-01-15 23:19:28.000 015 22473.85 164.50 41471.74 88888.00 2024-01-15 23:19:29.000 015 22473.86 164.53 41471.74 88888.00 2024-01-15 23:19:30.000 015 22473.84 164.49 41471.71 47555.19 2024-01-15 23:19:31.000 015 22473.81 164.45 41471.75 88888.00 2024-01-15 23:19:32.000 015 22473.81 164.45 41471.80 88888.00 2024-01-15 23:19:33.000 015 22473.79 164.47 41471.79 88888.00 2024-01-15 23:19:34.000 015 22473.76 164.47 41471.73 88888.00 2024-01-15 23:19:35.000 015 22473.76 164.44 41471.66 47555.18 2024-01-15 23:19:36.000 015 22473.77 164.43 41471.61 88888.00 2024-01-15 23:19:37.000 015 22473.76 164.45 41471.61 88888.00 2024-01-15 23:19:38.000 015 22473.72 164.47 41471.59 88888.00 2024-01-15 23:19:39.000 015 22473.69 164.49 41471.57 88888.00 2024-01-15 23:19:40.000 015 22473.65 164.48 41471.53 47555.17 2024-01-15 23:19:41.000 015 22473.60 164.42 41471.47 88888.00 2024-01-15 23:19:42.000 015 22473.59 164.41 41471.53 88888.00 2024-01-15 23:19:43.000 015 22473.64 164.46 41471.64 88888.00 2024-01-15 23:19:44.000 015 22473.70 164.45 41471.69 88888.00 2024-01-15 23:19:45.000 015 22473.72 164.43 41471.70 47555.16 2024-01-15 23:19:46.000 015 22473.71 164.44 41471.69 88888.00 2024-01-15 23:19:47.000 015 22473.72 164.45 41471.69 88888.00 2024-01-15 23:19:48.000 015 22473.77 164.46 41471.66 88888.00 2024-01-15 23:19:49.000 015 22473.77 164.52 41471.62 88888.00 2024-01-15 23:19:50.000 015 22473.72 164.58 41471.59 47555.14 2024-01-15 23:19:51.000 015 22473.65 164.53 41471.52 88888.00 2024-01-15 23:19:52.000 015 22473.61 164.42 41471.44 88888.00 2024-01-15 23:19:53.000 015 22473.60 164.42 41471.44 88888.00 2024-01-15 23:19:54.000 015 22473.62 164.46 41471.53 88888.00 2024-01-15 23:19:55.000 015 22473.61 164.46 41471.54 47555.16 2024-01-15 23:19:56.000 015 22473.60 164.44 41471.45 88888.00 2024-01-15 23:19:57.000 015 22473.58 164.43 41471.41 88888.00 2024-01-15 23:19:58.000 015 22473.58 164.48 41471.46 88888.00 2024-01-15 23:19:59.000 015 22473.62 164.53 41471.49 88888.00 2024-01-15 23:20:00.000 015 22473.69 164.52 41471.40 47555.15 2024-01-15 23:20:01.000 015 22473.69 164.46 41471.27 88888.00 2024-01-15 23:20:02.000 015 22473.67 164.41 41471.18 88888.00 2024-01-15 23:20:03.000 015 22473.69 164.45 41471.21 88888.00 2024-01-15 23:20:04.000 015 22473.73 164.53 41471.31 88888.00 2024-01-15 23:20:05.000 015 22473.72 164.54 41471.31 47555.14 2024-01-15 23:20:06.000 015 22473.70 164.53 41471.30 88888.00 2024-01-15 23:20:07.000 015 22473.72 164.57 41471.33 88888.00 2024-01-15 23:20:08.000 015 22473.69 164.57 41471.31 88888.00 2024-01-15 23:20:09.000 015 22473.62 164.52 41471.19 88888.00 2024-01-15 23:20:10.000 015 22473.57 164.49 41471.16 47555.17 2024-01-15 23:20:11.000 015 22473.58 164.48 41471.26 88888.00 2024-01-15 23:20:12.000 015 22473.62 164.49 41471.39 88888.00 2024-01-15 23:20:13.000 015 22473.63 164.50 41471.47 88888.00 2024-01-15 23:20:14.000 015 22473.62 164.50 41471.46 88888.00 2024-01-15 23:20:15.000 015 22473.62 164.47 41471.39 47555.19 2024-01-15 23:20:16.000 015 22473.61 164.41 41471.33 88888.00 2024-01-15 23:20:17.000 015 22473.60 164.37 41471.32 88888.00 2024-01-15 23:20:18.000 015 22473.63 164.39 41471.39 88888.00 2024-01-15 23:20:19.000 015 22473.67 164.47 41471.50 88888.00 2024-01-15 23:20:20.000 015 22473.69 164.54 41471.50 47555.15 2024-01-15 23:20:21.000 015 22473.68 164.51 41471.43 88888.00 2024-01-15 23:20:22.000 015 22473.66 164.42 41471.36 88888.00 2024-01-15 23:20:23.000 015 22473.66 164.39 41471.33 88888.00 2024-01-15 23:20:24.000 015 22473.66 164.46 41471.32 88888.00 2024-01-15 23:20:25.000 015 22473.60 164.50 41471.34 47555.16 2024-01-15 23:20:26.000 015 22473.56 164.46 41471.31 88888.00 2024-01-15 23:20:27.000 015 22473.55 164.41 41471.25 88888.00 2024-01-15 23:20:28.000 015 22473.55 164.40 41471.25 88888.00 2024-01-15 23:20:29.000 015 22473.56 164.45 41471.38 88888.00 2024-01-15 23:20:30.000 015 22473.60 164.47 41471.45 47555.14 2024-01-15 23:20:31.000 015 22473.63 164.42 41471.38 88888.00 2024-01-15 23:20:32.000 015 22473.63 164.40 41471.32 88888.00 2024-01-15 23:20:33.000 015 22473.57 164.42 41471.36 88888.00 2024-01-15 23:20:34.000 015 22473.53 164.48 41471.47 88888.00 2024-01-15 23:20:35.000 015 22473.51 164.53 41471.56 47555.16 2024-01-15 23:20:36.000 015 22473.49 164.48 41471.58 88888.00 2024-01-15 23:20:37.000 015 22473.49 164.41 41471.56 88888.00 2024-01-15 23:20:38.000 015 22473.47 164.39 41471.51 88888.00 2024-01-15 23:20:39.000 015 22473.44 164.42 41471.46 88888.00 2024-01-15 23:20:40.000 015 22473.48 164.44 41471.47 47555.12 2024-01-15 23:20:41.000 015 22473.52 164.41 41471.50 88888.00 2024-01-15 23:20:42.000 015 22473.53 164.38 41471.51 88888.00 2024-01-15 23:20:43.000 015 22473.53 164.39 41471.57 88888.00 2024-01-15 23:20:44.000 015 22473.51 164.44 41471.66 88888.00 2024-01-15 23:20:45.000 015 22473.51 164.50 41471.72 47555.12 2024-01-15 23:20:46.000 015 22473.51 164.51 41471.68 88888.00 2024-01-15 23:20:47.000 015 22473.48 164.46 41471.58 88888.00 2024-01-15 23:20:48.000 015 22473.47 164.43 41471.55 88888.00 2024-01-15 23:20:49.000 015 22473.45 164.46 41471.57 88888.00 2024-01-15 23:20:50.000 015 22473.41 164.47 41471.59 47555.10 2024-01-15 23:20:51.000 015 22473.40 164.46 41471.64 88888.00 2024-01-15 23:20:52.000 015 22473.42 164.48 41471.68 88888.00 2024-01-15 23:20:53.000 015 22473.45 164.52 41471.71 88888.00 2024-01-15 23:20:54.000 015 22473.46 164.53 41471.74 88888.00 2024-01-15 23:20:55.000 015 22473.46 164.51 41471.67 47555.09 2024-01-15 23:20:56.000 015 22473.50 164.51 41471.59 88888.00 2024-01-15 23:20:57.000 015 22473.56 164.51 41471.59 88888.00 2024-01-15 23:20:58.000 015 22473.56 164.48 41471.57 88888.00 2024-01-15 23:20:59.000 015 22473.53 164.50 41471.56 88888.00 2024-01-15 23:21:00.000 015 22473.52 164.55 41471.55 47555.10 2024-01-15 23:21:01.000 015 22473.50 164.55 41471.54 88888.00 2024-01-15 23:21:02.000 015 22473.47 164.53 41471.60 88888.00 2024-01-15 23:21:03.000 015 22473.44 164.54 41471.69 88888.00 2024-01-15 23:21:04.000 015 22473.46 164.56 41471.66 88888.00 2024-01-15 23:21:05.000 015 22473.48 164.56 41471.55 47555.08 2024-01-15 23:21:06.000 015 22473.47 164.54 41471.53 88888.00 2024-01-15 23:21:07.000 015 22473.48 164.56 41471.59 88888.00 2024-01-15 23:21:08.000 015 22473.51 164.63 41471.62 88888.00 2024-01-15 23:21:09.000 015 22473.53 164.64 41471.59 88888.00 2024-01-15 23:21:10.000 015 22473.52 164.57 41471.62 47555.09 2024-01-15 23:21:11.000 015 22473.53 164.59 41471.64 88888.00 2024-01-15 23:21:12.000 015 22473.53 164.64 41471.57 88888.00 2024-01-15 23:21:13.000 015 22473.50 164.63 41471.50 88888.00 2024-01-15 23:21:14.000 015 22473.48 164.62 41471.46 88888.00 2024-01-15 23:21:15.000 015 22473.48 164.65 41471.47 47555.09 2024-01-15 23:21:16.000 015 22473.48 164.65 41471.49 88888.00 2024-01-15 23:21:17.000 015 22473.42 164.62 41471.47 88888.00 2024-01-15 23:21:18.000 015 22473.33 164.59 41471.43 88888.00 2024-01-15 23:21:19.000 015 22473.31 164.61 41471.46 88888.00 2024-01-15 23:21:20.000 015 22473.37 164.62 41471.54 47555.05 2024-01-15 23:21:21.000 015 22473.42 164.61 41471.51 88888.00 2024-01-15 23:21:22.000 015 22473.42 164.61 41471.46 88888.00 2024-01-15 23:21:23.000 015 22473.40 164.62 41471.49 88888.00 2024-01-15 23:21:24.000 015 22473.40 164.65 41471.51 88888.00 2024-01-15 23:21:25.000 015 22473.40 164.68 41471.45 47555.05 2024-01-15 23:21:26.000 015 22473.38 164.64 41471.36 88888.00 2024-01-15 23:21:27.000 015 22473.36 164.60 41471.34 88888.00 2024-01-15 23:21:28.000 015 22473.37 164.59 41471.38 88888.00 2024-01-15 23:21:29.000 015 22473.40 164.58 41471.34 88888.00 2024-01-15 23:21:30.000 015 22473.45 164.54 41471.23 47555.04 2024-01-15 23:21:31.000 015 22473.50 164.46 41471.21 88888.00 2024-01-15 23:21:32.000 015 22473.49 164.44 41471.29 88888.00 2024-01-15 23:21:33.000 015 22473.42 164.47 41471.41 88888.00 2024-01-15 23:21:34.000 015 22473.37 164.53 41471.50 88888.00 2024-01-15 23:21:35.000 015 22473.40 164.59 41471.57 47555.03 2024-01-15 23:21:36.000 015 22473.44 164.61 41471.59 88888.00 2024-01-15 23:21:37.000 015 22473.45 164.59 41471.54 88888.00 2024-01-15 23:21:38.000 015 22473.44 164.61 41471.50 88888.00 2024-01-15 23:21:39.000 015 22473.44 164.64 41471.54 88888.00 2024-01-15 23:21:40.000 015 22473.47 164.62 41471.58 47555.04 2024-01-15 23:21:41.000 015 22473.45 164.57 41471.61 88888.00 2024-01-15 23:21:42.000 015 22473.37 164.52 41471.59 88888.00 2024-01-15 23:21:43.000 015 22473.29 164.49 41471.50 88888.00 2024-01-15 23:21:44.000 015 22473.32 164.55 41471.51 88888.00 2024-01-15 23:21:45.000 015 22473.41 164.61 41471.61 47555.02 2024-01-15 23:21:46.000 015 22473.44 164.62 41471.68 88888.00 2024-01-15 23:21:47.000 015 22473.43 164.59 41471.71 88888.00 2024-01-15 23:21:48.000 015 22473.41 164.58 41471.67 88888.00 2024-01-15 23:21:49.000 015 22473.40 164.57 41471.56 88888.00 2024-01-15 23:21:50.000 015 22473.37 164.56 41471.48 47555.00 2024-01-15 23:21:51.000 015 22473.36 164.57 41471.49 88888.00 2024-01-15 23:21:52.000 015 22473.40 164.58 41471.55 88888.00 2024-01-15 23:21:53.000 015 22473.43 164.56 41471.54 88888.00 2024-01-15 23:21:54.000 015 22473.41 164.51 41471.49 88888.00 2024-01-15 23:21:55.000 015 22473.42 164.51 41471.51 47555.00 2024-01-15 23:21:56.000 015 22473.47 164.58 41471.54 88888.00 2024-01-15 23:21:57.000 015 22473.51 164.65 41471.60 88888.00 2024-01-15 23:21:58.000 015 22473.51 164.67 41471.68 88888.00 2024-01-15 23:21:59.000 015 22473.46 164.64 41471.66 88888.00 2024-01-15 23:22:00.000 015 22473.43 164.63 41471.57 47555.01 2024-01-15 23:22:01.000 015 22473.41 164.62 41471.52 88888.00 2024-01-15 23:22:02.000 015 22473.33 164.60 41471.48 88888.00 2024-01-15 23:22:03.000 015 22473.25 164.59 41471.47 88888.00 2024-01-15 23:22:04.000 015 22473.23 164.63 41471.46 88888.00 2024-01-15 23:22:05.000 015 22473.25 164.60 41471.41 47555.03 2024-01-15 23:22:06.000 015 22473.28 164.51 41471.35 88888.00 2024-01-15 23:22:07.000 015 22473.33 164.49 41471.38 88888.00 2024-01-15 23:22:08.000 015 22473.37 164.54 41471.44 88888.00 2024-01-15 23:22:09.000 015 22473.37 164.59 41471.46 88888.00 2024-01-15 23:22:10.000 015 22473.37 164.60 41471.39 47555.03 2024-01-15 23:22:11.000 015 22473.39 164.59 41471.33 88888.00 2024-01-15 23:22:12.000 015 22473.41 164.61 41471.37 88888.00 2024-01-15 23:22:13.000 015 22473.42 164.62 41471.38 88888.00 2024-01-15 23:22:14.000 015 22473.42 164.59 41471.33 88888.00 2024-01-15 23:22:15.000 015 22473.39 164.59 41471.34 47554.99 2024-01-15 23:22:16.000 015 22473.39 164.59 41471.40 88888.00 2024-01-15 23:22:17.000 015 22473.41 164.56 41471.46 88888.00 2024-01-15 23:22:18.000 015 22473.42 164.61 41471.52 88888.00 2024-01-15 23:22:19.000 015 22473.38 164.68 41471.57 88888.00 2024-01-15 23:22:20.000 015 22473.34 164.67 41471.55 47555.00 2024-01-15 23:22:21.000 015 22473.31 164.61 41471.48 88888.00 2024-01-15 23:22:22.000 015 22473.28 164.57 41471.44 88888.00 2024-01-15 23:22:23.000 015 22473.28 164.57 41471.40 88888.00 2024-01-15 23:22:24.000 015 22473.33 164.61 41471.43 88888.00 2024-01-15 23:22:25.000 015 22473.40 164.66 41471.54 47554.97 2024-01-15 23:22:26.000 015 22473.44 164.68 41471.57 88888.00 2024-01-15 23:22:27.000 015 22473.43 164.67 41471.49 88888.00 2024-01-15 23:22:28.000 015 22473.42 164.61 41471.52 88888.00 2024-01-15 23:22:29.000 015 22473.41 164.55 41471.63 88888.00 2024-01-15 23:22:30.000 015 22473.40 164.50 41471.64 47555.00 2024-01-15 23:22:31.000 015 22473.39 164.49 41471.51 88888.00 2024-01-15 23:22:32.000 015 22473.37 164.50 41471.39 88888.00 2024-01-15 23:22:33.000 015 22473.35 164.53 41471.34 88888.00 2024-01-15 23:22:34.000 015 22473.32 164.56 41471.38 88888.00 2024-01-15 23:22:35.000 015 22473.28 164.57 41471.50 47555.00 2024-01-15 23:22:36.000 015 22473.31 164.56 41471.54 88888.00 2024-01-15 23:22:37.000 015 22473.35 164.56 41471.45 88888.00 2024-01-15 23:22:38.000 015 22473.34 164.53 41471.29 88888.00 2024-01-15 23:22:39.000 015 22473.30 164.45 41471.18 88888.00 2024-01-15 23:22:40.000 015 22473.29 164.41 41471.27 47554.98 2024-01-15 23:22:41.000 015 22473.31 164.39 41471.42 88888.00 2024-01-15 23:22:42.000 015 22473.34 164.42 41471.54 88888.00 2024-01-15 23:22:43.000 015 22473.39 164.53 41471.62 88888.00 2024-01-15 23:22:44.000 015 22473.43 164.61 41471.61 88888.00 2024-01-15 23:22:45.000 015 22473.42 164.59 41471.57 47555.00 2024-01-15 23:22:46.000 015 22473.39 164.54 41471.59 88888.00 2024-01-15 23:22:47.000 015 22473.33 164.53 41471.62 88888.00 2024-01-15 23:22:48.000 015 22473.30 164.54 41471.62 88888.00 2024-01-15 23:22:49.000 015 22473.32 164.59 41471.66 88888.00 2024-01-15 23:22:50.000 015 22473.36 164.62 41471.73 47555.01 2024-01-15 23:22:51.000 015 22473.39 164.60 41471.70 88888.00 2024-01-15 23:22:52.000 015 22473.44 164.59 41471.64 88888.00 2024-01-15 23:22:53.000 015 22473.49 164.62 41471.67 88888.00 2024-01-15 23:22:54.000 015 22473.49 164.63 41471.69 88888.00 2024-01-15 23:22:55.000 015 22473.43 164.60 41471.64 47554.97 2024-01-15 23:22:56.000 015 22473.41 164.56 41471.61 88888.00 2024-01-15 23:22:57.000 015 22473.44 164.52 41471.62 88888.00 2024-01-15 23:22:58.000 015 22473.44 164.47 41471.62 88888.00 2024-01-15 23:22:59.000 015 22473.39 164.45 41471.56 88888.00 2024-01-15 23:23:00.000 015 22473.33 164.46 41471.52 47555.00 2024-01-15 23:23:01.000 015 22473.32 164.49 41471.62 88888.00 2024-01-15 23:23:02.000 015 22473.34 164.53 41471.73 88888.00 2024-01-15 23:23:03.000 015 22473.34 164.53 41471.70 88888.00 2024-01-15 23:23:04.000 015 22473.29 164.52 41471.63 88888.00 2024-01-15 23:23:05.000 015 22473.26 164.54 41471.61 47554.99 2024-01-15 23:23:06.000 015 22473.29 164.56 41471.62 88888.00 2024-01-15 23:23:07.000 015 22473.36 164.56 41471.64 88888.00 2024-01-15 23:23:08.000 015 22473.43 164.59 41471.70 88888.00 2024-01-15 23:23:09.000 015 22473.42 164.62 41471.76 88888.00 2024-01-15 23:23:10.000 015 22473.36 164.58 41471.70 47554.97 2024-01-15 23:23:11.000 015 22473.33 164.48 41471.59 88888.00 2024-01-15 23:23:12.000 015 22473.34 164.42 41471.54 88888.00 2024-01-15 23:23:13.000 015 22473.37 164.43 41471.57 88888.00 2024-01-15 23:23:14.000 015 22473.39 164.50 41471.62 88888.00 2024-01-15 23:23:15.000 015 22473.40 164.55 41471.62 47555.02 2024-01-15 23:23:16.000 015 22473.37 164.53 41471.59 88888.00 2024-01-15 23:23:17.000 015 22473.32 164.48 41471.59 88888.00 2024-01-15 23:23:18.000 015 22473.31 164.49 41471.62 88888.00 2024-01-15 23:23:19.000 015 22473.34 164.51 41471.61 88888.00 2024-01-15 23:23:20.000 015 22473.39 164.50 41471.57 47555.02 2024-01-15 23:23:21.000 015 22473.40 164.48 41471.50 88888.00 2024-01-15 23:23:22.000 015 22473.38 164.51 41471.43 88888.00 2024-01-15 23:23:23.000 015 22473.37 164.53 41471.44 88888.00 2024-01-15 23:23:24.000 015 22473.38 164.55 41471.57 88888.00 2024-01-15 23:23:25.000 015 22473.35 164.57 41471.69 47555.02 2024-01-15 23:23:26.000 015 22473.32 164.59 41471.72 88888.00 2024-01-15 23:23:27.000 015 22473.32 164.56 41471.61 88888.00 2024-01-15 23:23:28.000 015 22473.32 164.49 41471.48 88888.00 2024-01-15 23:23:29.000 015 22473.31 164.45 41471.47 88888.00 2024-01-15 23:23:30.000 015 22473.32 164.47 41471.57 47555.05 2024-01-15 23:23:31.000 015 22473.33 164.51 41471.69 88888.00 2024-01-15 23:23:32.000 015 22473.32 164.56 41471.74 88888.00 2024-01-15 23:23:33.000 015 22473.36 164.59 41471.74 88888.00 2024-01-15 23:23:34.000 015 22473.45 164.59 41471.74 88888.00 2024-01-15 23:23:35.000 015 22473.50 164.56 41471.73 47555.05 2024-01-15 23:23:36.000 015 22473.47 164.46 41471.65 88888.00 2024-01-15 23:23:37.000 015 22473.42 164.34 41471.57 88888.00 2024-01-15 23:23:38.000 015 22473.42 164.32 41471.57 88888.00 2024-01-15 23:23:39.000 015 22473.46 164.41 41471.62 88888.00 2024-01-15 23:23:40.000 015 22473.49 164.47 41471.65 47555.05 2024-01-15 23:23:41.000 015 22473.47 164.51 41471.66 88888.00 2024-01-15 23:23:42.000 015 22473.44 164.55 41471.64 88888.00 2024-01-15 23:23:43.000 015 22473.45 164.53 41471.60 88888.00 2024-01-15 23:23:44.000 015 22473.48 164.50 41471.59 88888.00 2024-01-15 23:23:45.000 015 22473.48 164.50 41471.65 47555.08 2024-01-15 23:23:46.000 015 22473.47 164.52 41471.69 88888.00 2024-01-15 23:23:47.000 015 22473.48 164.50 41471.69 88888.00 2024-01-15 23:23:48.000 015 22473.50 164.51 41471.68 88888.00 2024-01-15 23:23:49.000 015 22473.50 164.56 41471.67 88888.00 2024-01-15 23:23:50.000 015 22473.47 164.59 41471.68 47555.05 2024-01-15 23:23:51.000 015 22473.47 164.59 41471.69 88888.00 2024-01-15 23:23:52.000 015 22473.43 164.58 41471.62 88888.00 2024-01-15 23:23:53.000 015 22473.34 164.56 41471.52 88888.00 2024-01-15 23:23:54.000 015 22473.32 164.54 41471.50 88888.00 2024-01-15 23:23:55.000 015 22473.36 164.54 41471.56 47555.04 2024-01-15 23:23:56.000 015 22473.37 164.53 41471.66 88888.00 2024-01-15 23:23:57.000 015 22473.37 164.52 41471.70 88888.00 2024-01-15 23:23:58.000 015 22473.39 164.55 41471.74 88888.00 2024-01-15 23:23:59.000 015 22473.44 164.61 41471.81 88888.00 2024-01-15 23:24:00.000 015 22473.47 164.64 41471.82 47555.04 2024-01-15 23:24:01.000 015 22473.43 164.61 41471.75 88888.00 2024-01-15 23:24:02.000 015 22473.39 164.53 41471.68 88888.00 2024-01-15 23:24:03.000 015 22473.39 164.47 41471.63 88888.00 2024-01-15 23:24:04.000 015 22473.38 164.49 41471.67 88888.00 2024-01-15 23:24:05.000 015 22473.37 164.56 41471.73 47555.05 2024-01-15 23:24:06.000 015 22473.39 164.60 41471.71 88888.00 2024-01-15 23:24:07.000 015 22473.39 164.61 41471.64 88888.00 2024-01-15 23:24:08.000 015 22473.37 164.63 41471.61 88888.00 2024-01-15 23:24:09.000 015 22473.37 164.63 41471.59 88888.00 2024-01-15 23:24:10.000 015 22473.36 164.54 41471.56 47555.01 2024-01-15 23:24:11.000 015 22473.37 164.46 41471.55 88888.00 2024-01-15 23:24:12.000 015 22473.41 164.49 41471.62 88888.00 2024-01-15 23:24:13.000 015 22473.39 164.53 41471.69 88888.00 2024-01-15 23:24:14.000 015 22473.35 164.53 41471.64 88888.00 2024-01-15 23:24:15.000 015 22473.37 164.51 41471.53 47555.03 2024-01-15 23:24:16.000 015 22473.41 164.55 41471.52 88888.00 2024-01-15 23:24:17.000 015 22473.38 164.63 41471.57 88888.00 2024-01-15 23:24:18.000 015 22473.30 164.68 41471.58 88888.00 2024-01-15 23:24:19.000 015 22473.27 164.68 41471.61 88888.00 2024-01-15 23:24:20.000 015 22473.29 164.65 41471.61 47554.97 2024-01-15 23:24:21.000 015 22473.31 164.61 41471.56 88888.00 2024-01-15 23:24:22.000 015 22473.31 164.59 41471.52 88888.00 2024-01-15 23:24:23.000 015 22473.29 164.61 41471.55 88888.00 2024-01-15 23:24:24.000 015 22473.28 164.66 41471.64 88888.00 2024-01-15 23:24:25.000 015 22473.29 164.71 41471.72 47554.99 2024-01-15 23:24:26.000 015 22473.31 164.69 41471.70 88888.00 2024-01-15 23:24:27.000 015 22473.31 164.63 41471.64 88888.00 2024-01-15 23:24:28.000 015 22473.30 164.60 41471.68 88888.00 2024-01-15 23:24:29.000 015 22473.31 164.60 41471.77 88888.00 2024-01-15 23:24:30.000 015 22473.31 164.59 41471.81 47554.98 2024-01-15 23:24:31.000 015 22473.27 164.59 41471.82 88888.00 2024-01-15 23:24:32.000 015 22473.23 164.66 41471.77 88888.00 2024-01-15 23:24:33.000 015 22473.26 164.74 41471.67 88888.00 2024-01-15 23:24:34.000 015 22473.27 164.70 41471.55 88888.00 2024-01-15 23:24:35.000 015 22473.24 164.62 41471.48 47554.97 2024-01-15 23:24:36.000 015 22473.25 164.61 41471.53 88888.00 2024-01-15 23:24:37.000 015 22473.27 164.63 41471.63 88888.00 2024-01-15 23:24:38.000 015 22473.26 164.63 41471.64 88888.00 2024-01-15 23:24:39.000 015 22473.27 164.65 41471.61 88888.00 2024-01-15 23:24:40.000 015 22473.29 164.66 41471.57 47554.94 2024-01-15 23:24:41.000 015 22473.31 164.62 41471.55 88888.00 2024-01-15 23:24:42.000 015 22473.32 164.56 41471.59 88888.00 2024-01-15 23:24:43.000 015 22473.33 164.57 41471.66 88888.00 2024-01-15 23:24:44.000 015 22473.32 164.62 41471.71 88888.00 2024-01-15 23:24:45.000 015 22473.28 164.60 41471.67 47554.99 2024-01-15 23:24:46.000 015 22473.26 164.52 41471.62 88888.00 2024-01-15 23:24:47.000 015 22473.26 164.51 41471.67 88888.00 2024-01-15 23:24:48.000 015 22473.26 164.57 41471.73 88888.00 2024-01-15 23:24:49.000 015 22473.27 164.63 41471.69 88888.00 2024-01-15 23:24:50.000 015 22473.31 164.65 41471.59 47554.96 2024-01-15 23:24:51.000 015 22473.32 164.64 41471.52 88888.00 2024-01-15 23:24:52.000 015 22473.27 164.59 41471.42 88888.00 2024-01-15 23:24:53.000 015 22473.22 164.55 41471.33 88888.00 2024-01-15 23:24:54.000 015 22473.20 164.57 41471.33 88888.00 2024-01-15 23:24:55.000 015 22473.18 164.60 41471.38 47554.96 2024-01-15 23:24:56.000 015 22473.16 164.60 41471.43 88888.00 2024-01-15 23:24:57.000 015 22473.18 164.63 41471.44 88888.00 2024-01-15 23:24:58.000 015 22473.22 164.71 41471.44 88888.00 2024-01-15 23:24:59.000 015 22473.18 164.71 41471.40 88888.00 2024-01-15 23:25:00.000 015 22473.11 164.61 41471.37 47554.96 2024-01-15 23:25:01.000 015 22473.12 164.51 41471.36 88888.00 2024-01-15 23:25:02.000 015 22473.17 164.52 41471.31 88888.00 2024-01-15 23:25:03.000 015 22473.20 164.58 41471.22 88888.00 2024-01-15 23:25:04.000 015 22473.24 164.63 41471.25 88888.00 2024-01-15 23:25:05.000 015 22473.28 164.63 41471.36 47554.95 2024-01-15 23:25:06.000 015 22473.31 164.62 41471.45 88888.00 2024-01-15 23:25:07.000 015 22473.32 164.66 41471.52 88888.00 2024-01-15 23:25:08.000 015 22473.34 164.69 41471.54 88888.00 2024-01-15 23:25:09.000 015 22473.37 164.70 41471.49 88888.00 2024-01-15 23:25:10.000 015 22473.36 164.70 41471.50 47554.99 2024-01-15 23:25:11.000 015 22473.34 164.68 41471.53 88888.00 2024-01-15 23:25:12.000 015 22473.33 164.68 41471.54 88888.00 2024-01-15 23:25:13.000 015 22473.29 164.73 41471.57 88888.00 2024-01-15 23:25:14.000 015 22473.25 164.80 41471.66 88888.00 2024-01-15 23:25:15.000 015 22473.26 164.79 41471.72 47554.97 2024-01-15 23:25:16.000 015 22473.27 164.74 41471.63 88888.00 2024-01-15 23:25:17.000 015 22473.26 164.71 41471.51 88888.00 2024-01-15 23:25:18.000 015 22473.25 164.74 41471.51 88888.00 2024-01-15 23:25:19.000 015 22473.28 164.77 41471.55 88888.00 2024-01-15 23:25:20.000 015 22473.32 164.76 41471.55 47554.97 2024-01-15 23:25:21.000 015 22473.33 164.74 41471.52 88888.00 2024-01-15 23:25:22.000 015 22473.32 164.76 41471.48 88888.00 2024-01-15 23:25:23.000 015 22473.35 164.83 41471.48 88888.00 2024-01-15 23:25:24.000 015 22473.41 164.88 41471.52 88888.00 2024-01-15 23:25:25.000 015 22473.42 164.83 41471.58 47554.95 2024-01-15 23:25:26.000 015 22473.36 164.77 41471.65 88888.00 2024-01-15 23:25:27.000 015 22473.30 164.75 41471.68 88888.00 2024-01-15 23:25:28.000 015 22473.26 164.78 41471.67 88888.00 2024-01-15 23:25:29.000 015 22473.26 164.84 41471.64 88888.00 2024-01-15 23:25:30.000 015 22473.29 164.87 41471.63 47555.00 2024-01-15 23:25:31.000 015 22473.31 164.85 41471.66 88888.00 2024-01-15 23:25:32.000 015 22473.32 164.81 41471.64 88888.00 2024-01-15 23:25:33.000 015 22473.33 164.79 41471.59 88888.00 2024-01-15 23:25:34.000 015 22473.33 164.77 41471.61 88888.00 2024-01-15 23:25:35.000 015 22473.33 164.75 41471.64 47554.98 2024-01-15 23:25:36.000 015 22473.32 164.75 41471.67 88888.00 2024-01-15 23:25:37.000 015 22473.29 164.77 41471.70 88888.00 2024-01-15 23:25:38.000 015 22473.24 164.78 41471.69 88888.00 2024-01-15 23:25:39.000 015 22473.23 164.78 41471.65 88888.00 2024-01-15 23:25:40.000 015 22473.27 164.78 41471.64 47554.97 2024-01-15 23:25:41.000 015 22473.25 164.75 41471.62 88888.00 2024-01-15 23:25:42.000 015 22473.21 164.71 41471.60 88888.00 2024-01-15 23:25:43.000 015 22473.20 164.70 41471.67 88888.00 2024-01-15 23:25:44.000 015 22473.21 164.74 41471.71 88888.00 2024-01-15 23:25:45.000 015 22473.20 164.78 41471.69 47554.97 2024-01-15 23:25:46.000 015 22473.18 164.79 41471.70 88888.00 2024-01-15 23:25:47.000 015 22473.17 164.75 41471.71 88888.00 2024-01-15 23:25:48.000 015 22473.18 164.71 41471.69 88888.00 2024-01-15 23:25:49.000 015 22473.16 164.74 41471.67 88888.00 2024-01-15 23:25:50.000 015 22473.12 164.76 41471.64 47554.99 2024-01-15 23:25:51.000 015 22473.10 164.71 41471.61 88888.00 2024-01-15 23:25:52.000 015 22473.11 164.68 41471.59 88888.00 2024-01-15 23:25:53.000 015 22473.12 164.70 41471.56 88888.00 2024-01-15 23:25:54.000 015 22473.11 164.75 41471.57 88888.00 2024-01-15 23:25:55.000 015 22473.10 164.78 41471.61 47554.97 2024-01-15 23:25:56.000 015 22473.11 164.80 41471.62 88888.00 2024-01-15 23:25:57.000 015 22473.15 164.83 41471.59 88888.00 2024-01-15 23:25:58.000 015 22473.15 164.80 41471.53 88888.00 2024-01-15 23:25:59.000 015 22473.10 164.74 41471.44 88888.00 2024-01-15 23:26:00.000 015 22473.06 164.69 41471.33 47554.99 2024-01-15 23:26:01.000 015 22473.05 164.65 41471.29 88888.00 2024-01-15 23:26:02.000 015 22473.08 164.67 41471.38 88888.00 2024-01-15 23:26:03.000 015 22473.10 164.72 41471.51 88888.00 2024-01-15 23:26:04.000 015 22473.11 164.74 41471.53 88888.00 2024-01-15 23:26:05.000 015 22473.13 164.77 41471.49 47554.98 2024-01-15 23:26:06.000 015 22473.15 164.81 41471.46 88888.00 2024-01-15 23:26:07.000 015 22473.15 164.84 41471.47 88888.00 2024-01-15 23:26:08.000 015 22473.16 164.84 41471.49 88888.00 2024-01-15 23:26:09.000 015 22473.18 164.84 41471.48 88888.00 2024-01-15 23:26:10.000 015 22473.17 164.86 41471.49 47555.01 2024-01-15 23:26:11.000 015 22473.16 164.86 41471.52 88888.00 2024-01-15 23:26:12.000 015 22473.17 164.84 41471.60 88888.00 2024-01-15 23:26:13.000 015 22473.23 164.82 41471.70 88888.00 2024-01-15 23:26:14.000 015 22473.27 164.81 41471.73 88888.00 2024-01-15 23:26:15.000 015 22473.24 164.75 41471.68 47555.02 2024-01-15 23:26:16.000 015 22473.16 164.70 41471.64 88888.00 2024-01-15 23:26:17.000 015 22473.10 164.70 41471.61 88888.00 2024-01-15 23:26:18.000 015 22473.12 164.71 41471.52 88888.00 2024-01-15 23:26:19.000 015 22473.19 164.73 41471.47 88888.00 2024-01-15 23:26:20.000 015 22473.25 164.73 41471.54 47555.05 2024-01-15 23:26:21.000 015 22473.26 164.70 41471.66 88888.00 2024-01-15 23:26:22.000 015 22473.26 164.65 41471.67 88888.00 2024-01-15 23:26:23.000 015 22473.23 164.60 41471.57 88888.00 2024-01-15 23:26:24.000 015 22473.26 164.60 41471.55 88888.00 2024-01-15 23:26:25.000 015 22473.35 164.61 41471.60 47555.08 2024-01-15 23:26:26.000 015 22473.40 164.61 41471.65 88888.00 2024-01-15 23:26:27.000 015 22473.37 164.64 41471.64 88888.00 2024-01-15 23:26:28.000 015 22473.28 164.68 41471.59 88888.00 2024-01-15 23:26:29.000 015 22473.23 164.72 41471.62 88888.00 2024-01-15 23:26:30.000 015 22473.26 164.71 41471.69 47555.06 2024-01-15 23:26:31.000 015 22473.31 164.65 41471.69 88888.00 2024-01-15 23:26:32.000 015 22473.33 164.62 41471.66 88888.00 2024-01-15 23:26:33.000 015 22473.32 164.66 41471.65 88888.00 2024-01-15 23:26:34.000 015 22473.29 164.68 41471.65 88888.00 2024-01-15 23:26:35.000 015 22473.31 164.66 41471.64 47555.10 2024-01-15 23:26:36.000 015 22473.34 164.63 41471.59 88888.00 2024-01-15 23:26:37.000 015 22473.38 164.64 41471.56 88888.00 2024-01-15 23:26:38.000 015 22473.40 164.66 41471.64 88888.00 2024-01-15 23:26:39.000 015 22473.40 164.67 41471.70 88888.00 2024-01-15 23:26:40.000 015 22473.42 164.69 41471.69 47555.07 2024-01-15 23:26:41.000 015 22473.43 164.69 41471.64 88888.00 2024-01-15 23:26:42.000 015 22473.41 164.66 41471.60 88888.00 2024-01-15 23:26:43.000 015 22473.38 164.67 41471.57 88888.00 2024-01-15 23:26:44.000 015 22473.38 164.71 41471.54 88888.00 2024-01-15 23:26:45.000 015 22473.38 164.68 41471.51 47555.12 2024-01-15 23:26:46.000 015 22473.35 164.60 41471.52 88888.00 2024-01-15 23:26:47.000 015 22473.32 164.55 41471.46 88888.00 2024-01-15 23:26:48.000 015 22473.28 164.53 41471.33 88888.00 2024-01-15 23:26:49.000 015 22473.28 164.56 41471.25 88888.00 2024-01-15 23:26:50.000 015 22473.30 164.60 41471.27 47555.13 2024-01-15 23:26:51.000 015 22473.31 164.64 41471.37 88888.00 2024-01-15 23:26:52.000 015 22473.33 164.68 41471.52 88888.00 2024-01-15 23:26:53.000 015 22473.41 164.70 41471.62 88888.00 2024-01-15 23:26:54.000 015 22473.47 164.69 41471.71 88888.00 2024-01-15 23:26:55.000 015 22473.47 164.68 41471.79 47555.12 2024-01-15 23:26:56.000 015 22473.41 164.62 41471.72 88888.00 2024-01-15 23:26:57.000 015 22473.36 164.60 41471.56 88888.00 2024-01-15 23:26:58.000 015 22473.35 164.64 41471.48 88888.00 2024-01-15 23:26:59.000 015 22473.36 164.69 41471.52 88888.00 2024-01-15 23:27:00.000 015 22473.36 164.74 41471.59 47555.13 2024-01-15 23:27:01.000 015 22473.38 164.75 41471.64 88888.00 2024-01-15 23:27:02.000 015 22473.42 164.72 41471.66 88888.00 2024-01-15 23:27:03.000 015 22473.43 164.70 41471.66 88888.00 2024-01-15 23:27:04.000 015 22473.42 164.68 41471.62 88888.00 2024-01-15 23:27:05.000 015 22473.44 164.61 41471.52 47555.15 2024-01-15 23:27:06.000 015 22473.46 164.53 41471.44 88888.00 2024-01-15 23:27:07.000 015 22473.41 164.52 41471.39 88888.00 2024-01-15 23:27:08.000 015 22473.39 164.60 41471.37 88888.00 2024-01-15 23:27:09.000 015 22473.44 164.71 41471.38 88888.00 2024-01-15 23:27:10.000 015 22473.49 164.73 41471.37 47555.17 2024-01-15 23:27:11.000 015 22473.50 164.66 41471.40 88888.00 2024-01-15 23:27:12.000 015 22473.52 164.62 41471.52 88888.00 2024-01-15 23:27:13.000 015 22473.50 164.61 41471.62 88888.00 2024-01-15 23:27:14.000 015 22473.45 164.60 41471.63 88888.00 2024-01-15 23:27:15.000 015 22473.41 164.55 41471.60 47555.17 2024-01-15 23:27:16.000 015 22473.38 164.52 41471.56 88888.00 2024-01-15 23:27:17.000 015 22473.40 164.56 41471.54 88888.00 2024-01-15 23:27:18.000 015 22473.44 164.62 41471.54 88888.00 2024-01-15 23:27:19.000 015 22473.49 164.65 41471.56 88888.00 2024-01-15 23:27:20.000 015 22473.50 164.61 41471.51 47555.15 2024-01-15 23:27:21.000 015 22473.50 164.52 41471.40 88888.00 2024-01-15 23:27:22.000 015 22473.50 164.47 41471.32 88888.00 2024-01-15 23:27:23.000 015 22473.49 164.50 41471.34 88888.00 2024-01-15 23:27:24.000 015 22473.50 164.52 41471.40 88888.00 2024-01-15 23:27:25.000 015 22473.49 164.48 41471.52 47555.16 2024-01-15 23:27:26.000 015 22473.45 164.42 41471.66 88888.00 2024-01-15 23:27:27.000 015 22473.42 164.38 41471.69 88888.00 2024-01-15 23:27:28.000 015 22473.42 164.40 41471.60 88888.00 2024-01-15 23:27:29.000 015 22473.42 164.46 41471.54 88888.00 2024-01-15 23:27:30.000 015 22473.40 164.51 41471.57 47555.14 2024-01-15 23:27:31.000 015 22473.37 164.49 41471.61 88888.00 2024-01-15 23:27:32.000 015 22473.37 164.46 41471.57 88888.00 2024-01-15 23:27:33.000 015 22473.40 164.49 41471.55 88888.00 2024-01-15 23:27:34.000 015 22473.41 164.51 41471.54 88888.00 2024-01-15 23:27:35.000 015 22473.38 164.52 41471.55 47555.13 2024-01-15 23:27:36.000 015 22473.38 164.53 41471.59 88888.00 2024-01-15 23:27:37.000 015 22473.38 164.51 41471.59 88888.00 2024-01-15 23:27:38.000 015 22473.36 164.41 41471.53 88888.00 2024-01-15 23:27:39.000 015 22473.38 164.34 41471.51 88888.00 2024-01-15 23:27:40.000 015 22473.43 164.35 41471.50 47555.08 2024-01-15 23:27:41.000 015 22473.44 164.38 41471.44 88888.00 2024-01-15 23:27:42.000 015 22473.42 164.37 41471.43 88888.00 2024-01-15 23:27:43.000 015 22473.41 164.42 41471.48 88888.00 2024-01-15 23:27:44.000 015 22473.41 164.50 41471.51 88888.00 2024-01-15 23:27:45.000 015 22473.43 164.48 41471.54 47555.09 2024-01-15 23:27:46.000 015 22473.44 164.39 41471.57 88888.00 2024-01-15 23:27:47.000 015 22473.44 164.37 41471.59 88888.00 2024-01-15 23:27:48.000 015 22473.43 164.41 41471.56 88888.00 2024-01-15 23:27:49.000 015 22473.43 164.44 41471.54 88888.00 2024-01-15 23:27:50.000 015 22473.44 164.46 41471.58 47555.08 2024-01-15 23:27:51.000 015 22473.41 164.45 41471.64 88888.00 2024-01-15 23:27:52.000 015 22473.37 164.40 41471.64 88888.00 2024-01-15 23:27:53.000 015 22473.36 164.38 41471.60 88888.00 2024-01-15 23:27:54.000 015 22473.35 164.39 41471.52 88888.00 2024-01-15 23:27:55.000 015 22473.37 164.39 41471.47 47555.08 2024-01-15 23:27:56.000 015 22473.39 164.39 41471.51 88888.00 2024-01-15 23:27:57.000 015 22473.38 164.38 41471.59 88888.00 2024-01-15 23:27:58.000 015 22473.36 164.41 41471.66 88888.00 2024-01-15 23:27:59.000 015 22473.35 164.46 41471.70 88888.00 2024-01-15 23:28:00.000 015 22473.31 164.46 41471.71 47555.07 2024-01-15 23:28:01.000 015 22473.27 164.46 41471.72 88888.00 2024-01-15 23:28:02.000 015 22473.26 164.47 41471.73 88888.00 2024-01-15 23:28:03.000 015 22473.29 164.48 41471.72 88888.00 2024-01-15 23:28:04.000 015 22473.33 164.51 41471.67 88888.00 2024-01-15 23:28:05.000 015 22473.32 164.49 41471.56 47555.10 2024-01-15 23:28:06.000 015 22473.30 164.41 41471.54 88888.00 2024-01-15 23:28:07.000 015 22473.29 164.37 41471.65 88888.00 2024-01-15 23:28:08.000 015 22473.28 164.41 41471.72 88888.00 2024-01-15 23:28:09.000 015 22473.27 164.43 41471.69 88888.00 2024-01-15 23:28:10.000 015 22473.26 164.42 41471.61 47555.08 2024-01-15 23:28:11.000 015 22473.24 164.37 41471.52 88888.00 2024-01-15 23:28:12.000 015 22473.21 164.33 41471.49 88888.00 2024-01-15 23:28:13.000 015 22473.23 164.34 41471.52 88888.00 2024-01-15 23:28:14.000 015 22473.25 164.40 41471.50 88888.00 2024-01-15 23:28:15.000 015 22473.27 164.45 41471.46 47555.09 2024-01-15 23:28:16.000 015 22473.28 164.41 41471.46 88888.00 2024-01-15 23:28:17.000 015 22473.26 164.35 41471.48 88888.00 2024-01-15 23:28:18.000 015 22473.23 164.34 41471.46 88888.00 2024-01-15 23:28:19.000 015 22473.22 164.33 41471.44 88888.00 2024-01-15 23:28:20.000 015 22473.22 164.31 41471.47 47555.10 2024-01-15 23:28:21.000 015 22473.25 164.30 41471.51 88888.00 2024-01-15 23:28:22.000 015 22473.29 164.30 41471.51 88888.00 2024-01-15 23:28:23.000 015 22473.33 164.32 41471.57 88888.00 2024-01-15 23:28:24.000 015 22473.36 164.31 41471.62 88888.00 2024-01-15 23:28:25.000 015 22473.38 164.26 41471.56 47555.09 2024-01-15 23:28:26.000 015 22473.40 164.27 41471.46 88888.00 2024-01-15 23:28:27.000 015 22473.38 164.34 41471.45 88888.00 2024-01-15 23:28:28.000 015 22473.35 164.37 41471.44 88888.00 2024-01-15 23:28:29.000 015 22473.31 164.31 41471.36 88888.00 2024-01-15 23:28:30.000 015 22473.24 164.25 41471.34 47555.03 2024-01-15 23:28:31.000 015 22473.21 164.29 41471.35 88888.00 2024-01-15 23:28:32.000 015 22473.25 164.36 41471.36 88888.00 2024-01-15 23:28:33.000 015 22473.30 164.38 41471.38 88888.00 2024-01-15 23:28:34.000 015 22473.31 164.38 41471.44 88888.00 2024-01-15 23:28:35.000 015 22473.29 164.39 41471.48 47555.08 2024-01-15 23:28:36.000 015 22473.26 164.38 41471.43 88888.00 2024-01-15 23:28:37.000 015 22473.26 164.40 41471.37 88888.00 2024-01-15 23:28:38.000 015 22473.29 164.42 41471.41 88888.00 2024-01-15 23:28:39.000 015 22473.33 164.40 41471.51 88888.00 2024-01-15 23:28:40.000 015 22473.37 164.40 41471.60 47555.12 2024-01-15 23:28:41.000 015 22473.38 164.45 41471.62 88888.00 2024-01-15 23:28:42.000 015 22473.34 164.49 41471.59 88888.00 2024-01-15 23:28:43.000 015 22473.34 164.50 41471.57 88888.00 2024-01-15 23:28:44.000 015 22473.36 164.49 41471.57 88888.00 2024-01-15 23:28:45.000 015 22473.37 164.47 41471.59 47555.14 2024-01-15 23:28:46.000 015 22473.37 164.44 41471.62 88888.00 2024-01-15 23:28:47.000 015 22473.37 164.41 41471.64 88888.00 2024-01-15 23:28:48.000 015 22473.40 164.38 41471.64 88888.00 2024-01-15 23:28:49.000 015 22473.43 164.41 41471.64 88888.00 2024-01-15 23:28:50.000 015 22473.42 164.45 41471.69 47555.14 2024-01-15 23:28:51.000 015 22473.41 164.44 41471.73 88888.00 2024-01-15 23:28:52.000 015 22473.46 164.41 41471.71 88888.00 2024-01-15 23:28:53.000 015 22473.48 164.44 41471.68 88888.00 2024-01-15 23:28:54.000 015 22473.46 164.50 41471.67 88888.00 2024-01-15 23:28:55.000 015 22473.46 164.49 41471.62 47555.15 2024-01-15 23:28:56.000 015 22473.46 164.42 41471.56 88888.00 2024-01-15 23:28:57.000 015 22473.42 164.38 41471.55 88888.00 2024-01-15 23:28:58.000 015 22473.40 164.38 41471.59 88888.00 2024-01-15 23:28:59.000 015 22473.41 164.41 41471.63 88888.00 2024-01-15 23:29:00.000 015 22473.42 164.45 41471.67 47555.19 2024-01-15 23:29:01.000 015 22473.40 164.44 41471.69 88888.00 2024-01-15 23:29:02.000 015 22473.38 164.39 41471.75 88888.00 2024-01-15 23:29:03.000 015 22473.40 164.39 41471.74 88888.00 2024-01-15 23:29:04.000 015 22473.42 164.46 41471.68 88888.00 2024-01-15 23:29:05.000 015 22473.44 164.52 41471.68 47555.19 2024-01-15 23:29:06.000 015 22473.49 164.48 41471.70 88888.00 2024-01-15 23:29:07.000 015 22473.49 164.42 41471.68 88888.00 2024-01-15 23:29:08.000 015 22473.47 164.43 41471.69 88888.00 2024-01-15 23:29:09.000 015 22473.47 164.47 41471.73 88888.00 2024-01-15 23:29:10.000 015 22473.46 164.47 41471.75 47555.21 2024-01-15 23:29:11.000 015 22473.42 164.43 41471.76 88888.00 2024-01-15 23:29:12.000 015 22473.44 164.45 41471.77 88888.00 2024-01-15 23:29:13.000 015 22473.55 164.52 41471.80 88888.00 2024-01-15 23:29:14.000 015 22473.62 164.59 41471.83 88888.00 2024-01-15 23:29:15.000 015 22473.64 164.59 41471.84 47555.22 2024-01-15 23:29:16.000 015 22473.68 164.57 41471.83 88888.00 2024-01-15 23:29:17.000 015 22473.68 164.51 41471.83 88888.00 2024-01-15 23:29:18.000 015 22473.64 164.47 41471.85 88888.00 2024-01-15 23:29:19.000 015 22473.65 164.50 41471.84 88888.00 2024-01-15 23:29:20.000 015 22473.68 164.52 41471.81 47555.24 2024-01-15 23:29:21.000 015 22473.68 164.51 41471.86 88888.00 2024-01-15 23:29:22.000 015 22473.69 164.55 41471.93 88888.00 2024-01-15 23:29:23.000 015 22473.69 164.56 41471.85 88888.00 2024-01-15 23:29:24.000 015 22473.68 164.52 41471.71 88888.00 2024-01-15 23:29:25.000 015 22473.64 164.46 41471.61 47555.25 2024-01-15 23:29:26.000 015 22473.59 164.46 41471.53 88888.00 2024-01-15 23:29:27.000 015 22473.58 164.51 41471.50 88888.00 2024-01-15 23:29:28.000 015 22473.60 164.52 41471.48 88888.00 2024-01-15 23:29:29.000 015 22473.65 164.53 41471.52 88888.00 2024-01-15 23:29:30.000 015 22473.69 164.51 41471.62 47555.27 2024-01-15 23:29:31.000 015 22473.68 164.46 41471.72 88888.00 2024-01-15 23:29:32.000 015 22473.66 164.47 41471.80 88888.00 2024-01-15 23:29:33.000 015 22473.66 164.50 41471.77 88888.00 2024-01-15 23:29:34.000 015 22473.65 164.48 41471.64 88888.00 2024-01-15 23:29:35.000 015 22473.68 164.49 41471.60 47555.28 2024-01-15 23:29:36.000 015 22473.73 164.54 41471.63 88888.00 2024-01-15 23:29:37.000 015 22473.72 164.54 41471.61 88888.00 2024-01-15 23:29:38.000 015 22473.68 164.48 41471.56 88888.00 2024-01-15 23:29:39.000 015 22473.71 164.47 41471.57 88888.00 2024-01-15 23:29:40.000 015 22473.76 164.46 41471.62 47555.29 2024-01-15 23:29:41.000 015 22473.80 164.43 41471.67 88888.00 2024-01-15 23:29:42.000 015 22473.80 164.38 41471.61 88888.00 2024-01-15 23:29:43.000 015 22473.75 164.36 41471.51 88888.00 2024-01-15 23:29:44.000 015 22473.72 164.39 41471.53 88888.00 2024-01-15 23:29:45.000 015 22473.72 164.41 41471.63 47555.30 2024-01-15 23:29:46.000 015 22473.73 164.40 41471.66 88888.00 2024-01-15 23:29:47.000 015 22473.73 164.41 41471.62 88888.00 2024-01-15 23:29:48.000 015 22473.73 164.45 41471.58 88888.00 2024-01-15 23:29:49.000 015 22473.75 164.50 41471.60 88888.00 2024-01-15 23:29:50.000 015 22473.72 164.51 41471.65 47555.32 2024-01-15 23:29:51.000 015 22473.67 164.47 41471.68 88888.00 2024-01-15 23:29:52.000 015 22473.67 164.44 41471.70 88888.00 2024-01-15 23:29:53.000 015 22473.72 164.41 41471.76 88888.00 2024-01-15 23:29:54.000 015 22473.69 164.41 41471.79 88888.00 2024-01-15 23:29:55.000 015 22473.62 164.49 41471.73 47555.28 2024-01-15 23:29:56.000 015 22473.58 164.52 41471.62 88888.00 2024-01-15 23:29:57.000 015 22473.58 164.45 41471.57 88888.00 2024-01-15 23:29:58.000 015 22473.63 164.38 41471.61 88888.00 2024-01-15 23:29:59.000 015 22473.64 164.34 41471.57 88888.00 2024-01-15 23:30:00.000 015 22473.62 164.28 41471.49 47555.33 2024-01-15 23:30:01.000 015 22473.60 164.19 41471.43 88888.00 2024-01-15 23:30:02.000 015 22473.60 164.18 41471.38 88888.00 2024-01-15 23:30:03.000 015 22473.62 164.25 41471.34 88888.00 2024-01-15 23:30:04.000 015 22473.64 164.30 41471.32 88888.00 2024-01-15 23:30:05.000 015 22473.63 164.30 41471.34 47555.28 2024-01-15 23:30:06.000 015 22473.62 164.27 41471.44 88888.00 2024-01-15 23:30:07.000 015 22473.57 164.24 41471.54 88888.00 2024-01-15 23:30:08.000 015 22473.51 164.22 41471.55 88888.00 2024-01-15 23:30:09.000 015 22473.49 164.23 41471.56 88888.00 2024-01-15 23:30:10.000 015 22473.52 164.25 41471.64 47555.31 2024-01-15 23:30:11.000 015 22473.58 164.31 41471.73 88888.00 2024-01-15 23:30:12.000 015 22473.61 164.36 41471.73 88888.00 2024-01-15 23:30:13.000 015 22473.60 164.34 41471.72 88888.00 2024-01-15 23:30:14.000 015 22473.54 164.33 41471.73 88888.00 2024-01-15 23:30:15.000 015 22473.52 164.33 41471.63 47555.29 2024-01-15 23:30:16.000 015 22473.57 164.33 41471.50 88888.00 2024-01-15 23:30:17.000 015 22473.61 164.32 41471.54 88888.00 2024-01-15 23:30:18.000 015 22473.61 164.28 41471.55 88888.00 2024-01-15 23:30:19.000 015 22473.57 164.27 41471.46 88888.00 2024-01-15 23:30:20.000 015 22473.53 164.30 41471.43 47555.35 2024-01-15 23:30:21.000 015 22473.53 164.30 41471.49 88888.00 2024-01-15 23:30:22.000 015 22473.57 164.29 41471.54 88888.00 2024-01-15 23:30:23.000 015 22473.60 164.34 41471.50 88888.00 2024-01-15 23:30:24.000 015 22473.59 164.36 41471.40 88888.00 2024-01-15 23:30:25.000 015 22473.58 164.29 41471.35 47555.34 2024-01-15 23:30:26.000 015 22473.57 164.21 41471.38 88888.00 2024-01-15 23:30:27.000 015 22473.57 164.23 41471.41 88888.00 2024-01-15 23:30:28.000 015 22473.62 164.32 41471.43 88888.00 2024-01-15 23:30:29.000 015 22473.67 164.37 41471.44 88888.00 2024-01-15 23:30:30.000 015 22473.66 164.35 41471.47 47555.36 2024-01-15 23:30:31.000 015 22473.63 164.32 41471.60 88888.00 2024-01-15 23:30:32.000 015 22473.63 164.35 41471.72 88888.00 2024-01-15 23:30:33.000 015 22473.63 164.40 41471.69 88888.00 2024-01-15 23:30:34.000 015 22473.62 164.42 41471.61 88888.00 2024-01-15 23:30:35.000 015 22473.62 164.41 41471.62 47555.39 2024-01-15 23:30:36.000 015 22473.64 164.40 41471.74 88888.00 2024-01-15 23:30:37.000 015 22473.66 164.40 41471.83 88888.00 2024-01-15 23:30:38.000 015 22473.71 164.39 41471.83 88888.00 2024-01-15 23:30:39.000 015 22473.78 164.41 41471.81 88888.00 2024-01-15 23:30:40.000 015 22473.78 164.44 41471.81 47555.32 2024-01-15 23:30:41.000 015 22473.76 164.44 41471.84 88888.00 2024-01-15 23:30:42.000 015 22473.75 164.42 41471.88 88888.00 2024-01-15 23:30:43.000 015 22473.71 164.36 41471.86 88888.00 2024-01-15 23:30:44.000 015 22473.66 164.35 41471.80 88888.00 2024-01-15 23:30:45.000 015 22473.68 164.38 41471.77 47555.36 2024-01-15 23:30:46.000 015 22473.69 164.38 41471.73 88888.00 2024-01-15 23:30:47.000 015 22473.67 164.40 41471.65 88888.00 2024-01-15 23:30:48.000 015 22473.66 164.44 41471.55 88888.00 2024-01-15 23:30:49.000 015 22473.68 164.48 41471.55 88888.00 2024-01-15 23:30:50.000 015 22473.72 164.47 41471.66 47555.38 2024-01-15 23:30:51.000 015 22473.73 164.39 41471.70 88888.00 2024-01-15 23:30:52.000 015 22473.71 164.37 41471.72 88888.00 2024-01-15 23:30:53.000 015 22473.74 164.44 41471.81 88888.00 2024-01-15 23:30:54.000 015 22473.79 164.49 41471.85 88888.00 2024-01-15 23:30:55.000 015 22473.77 164.50 41471.79 47555.37 2024-01-15 23:30:56.000 015 22473.69 164.49 41471.72 88888.00 2024-01-15 23:30:57.000 015 22473.64 164.49 41471.70 88888.00 2024-01-15 23:30:58.000 015 22473.67 164.49 41471.73 88888.00 2024-01-15 23:30:59.000 015 22473.72 164.48 41471.77 88888.00 2024-01-15 23:31:00.000 015 22473.75 164.46 41471.79 47555.42 2024-01-15 23:31:01.000 015 22473.75 164.45 41471.79 88888.00 2024-01-15 23:31:02.000 015 22473.71 164.39 41471.76 88888.00 2024-01-15 23:31:03.000 015 22473.71 164.35 41471.76 88888.00 2024-01-15 23:31:04.000 015 22473.77 164.43 41471.79 88888.00 2024-01-15 23:31:05.000 015 22473.81 164.54 41471.79 47555.41 2024-01-15 23:31:06.000 015 22473.81 164.56 41471.77 88888.00 2024-01-15 23:31:07.000 015 22473.81 164.52 41471.78 88888.00 2024-01-15 23:31:08.000 015 22473.81 164.46 41471.79 88888.00 2024-01-15 23:31:09.000 015 22473.79 164.45 41471.78 88888.00 2024-01-15 23:31:10.000 015 22473.76 164.47 41471.77 47555.43 2024-01-15 23:31:11.000 015 22473.76 164.45 41471.75 88888.00 2024-01-15 23:31:12.000 015 22473.76 164.43 41471.69 88888.00 2024-01-15 23:31:13.000 015 22473.74 164.42 41471.62 88888.00 2024-01-15 23:31:14.000 015 22473.74 164.45 41471.61 88888.00 2024-01-15 23:31:15.000 015 22473.79 164.51 41471.64 47555.42 2024-01-15 23:31:16.000 015 22473.82 164.51 41471.63 88888.00 2024-01-15 23:31:17.000 015 22473.79 164.45 41471.52 88888.00 2024-01-15 23:31:18.000 015 22473.75 164.43 41471.48 88888.00 2024-01-15 23:31:19.000 015 22473.78 164.47 41471.60 88888.00 2024-01-15 23:31:20.000 015 22473.84 164.48 41471.72 47555.40 2024-01-15 23:31:21.000 015 22473.84 164.44 41471.73 88888.00 2024-01-15 23:31:22.000 015 22473.82 164.45 41471.68 88888.00 2024-01-15 23:31:23.000 015 22473.86 164.49 41471.67 88888.00 2024-01-15 23:31:24.000 015 22473.92 164.48 41471.71 88888.00 2024-01-15 23:31:25.000 015 22473.92 164.43 41471.77 47555.43 2024-01-15 23:31:26.000 015 22473.88 164.39 41471.79 88888.00 2024-01-15 23:31:27.000 015 22473.84 164.39 41471.79 88888.00 2024-01-15 23:31:28.000 015 22473.82 164.42 41471.79 88888.00 2024-01-15 23:31:29.000 015 22473.84 164.48 41471.78 88888.00 2024-01-15 23:31:30.000 015 22473.87 164.51 41471.75 47555.45 2024-01-15 23:31:31.000 015 22473.89 164.51 41471.66 88888.00 2024-01-15 23:31:32.000 015 22473.90 164.49 41471.50 88888.00 2024-01-15 23:31:33.000 015 22473.88 164.49 41471.43 88888.00 2024-01-15 23:31:34.000 015 22473.84 164.47 41471.51 88888.00 2024-01-15 23:31:35.000 015 22473.86 164.42 41471.61 47555.42 2024-01-15 23:31:36.000 015 22473.91 164.35 41471.63 88888.00 2024-01-15 23:31:37.000 015 22473.94 164.36 41471.70 88888.00 2024-01-15 23:31:38.000 015 22473.94 164.40 41471.74 88888.00 2024-01-15 23:31:39.000 015 22473.93 164.42 41471.59 88888.00 2024-01-15 23:31:40.000 015 22473.88 164.41 41471.43 47555.42 2024-01-15 23:31:41.000 015 22473.81 164.37 41471.41 88888.00 2024-01-15 23:31:42.000 015 22473.78 164.37 41471.46 88888.00 2024-01-15 23:31:43.000 015 22473.80 164.38 41471.48 88888.00 2024-01-15 23:31:44.000 015 22473.79 164.40 41471.48 88888.00 2024-01-15 23:31:45.000 015 22473.78 164.47 41471.46 47555.43 2024-01-15 23:31:46.000 015 22473.81 164.53 41471.46 88888.00 2024-01-15 23:31:47.000 015 22473.83 164.50 41471.44 88888.00 2024-01-15 23:31:48.000 015 22473.81 164.47 41471.41 88888.00 2024-01-15 23:31:49.000 015 22473.75 164.51 41471.46 88888.00 2024-01-15 23:31:50.000 015 22473.74 164.55 41471.55 47555.42 2024-01-15 23:31:51.000 015 22473.76 164.55 41471.63 88888.00 2024-01-15 23:31:52.000 015 22473.78 164.51 41471.66 88888.00 2024-01-15 23:31:53.000 015 22473.81 164.50 41471.76 88888.00 2024-01-15 23:31:54.000 015 22473.81 164.56 41471.88 88888.00 2024-01-15 23:31:55.000 015 22473.76 164.58 41471.87 47555.43 2024-01-15 23:31:56.000 015 22473.76 164.52 41471.79 88888.00 2024-01-15 23:31:57.000 015 22473.85 164.46 41471.76 88888.00 2024-01-15 23:31:58.000 015 22473.91 164.46 41471.72 88888.00 2024-01-15 23:31:59.000 015 22473.89 164.50 41471.69 88888.00 2024-01-15 23:32:00.000 015 22473.87 164.50 41471.69 47555.45 2024-01-15 23:32:01.000 015 22473.92 164.45 41471.73 88888.00 2024-01-15 23:32:02.000 015 22473.95 164.43 41471.79 88888.00 2024-01-15 23:32:03.000 015 22473.91 164.44 41471.81 88888.00 2024-01-15 23:32:04.000 015 22473.89 164.44 41471.83 88888.00 2024-01-15 23:32:05.000 015 22473.95 164.45 41471.88 47555.45 2024-01-15 23:32:06.000 015 22474.02 164.46 41471.85 88888.00 2024-01-15 23:32:07.000 015 22474.03 164.47 41471.78 88888.00 2024-01-15 23:32:08.000 015 22474.02 164.50 41471.77 88888.00 2024-01-15 23:32:09.000 015 22474.04 164.52 41471.82 88888.00 2024-01-15 23:32:10.000 015 22474.07 164.53 41471.90 47555.46 2024-01-15 23:32:11.000 015 22474.06 164.53 41471.91 88888.00 2024-01-15 23:32:12.000 015 22473.99 164.47 41471.81 88888.00 2024-01-15 23:32:13.000 015 22473.94 164.40 41471.73 88888.00 2024-01-15 23:32:14.000 015 22473.97 164.39 41471.77 88888.00 2024-01-15 23:32:15.000 015 22473.97 164.40 41471.81 47555.44 2024-01-15 23:32:16.000 015 22473.92 164.41 41471.85 88888.00 2024-01-15 23:32:17.000 015 22473.90 164.43 41471.94 88888.00 2024-01-15 23:32:18.000 015 22473.93 164.44 41471.95 88888.00 2024-01-15 23:32:19.000 015 22473.94 164.44 41471.88 88888.00 2024-01-15 23:32:20.000 015 22473.94 164.41 41471.84 47555.49 2024-01-15 23:32:21.000 015 22473.96 164.37 41471.81 88888.00 2024-01-15 23:32:22.000 015 22474.01 164.37 41471.78 88888.00 2024-01-15 23:32:23.000 015 22474.04 164.42 41471.77 88888.00 2024-01-15 23:32:24.000 015 22474.00 164.46 41471.79 88888.00 2024-01-15 23:32:25.000 015 22473.90 164.46 41471.81 47555.46 2024-01-15 23:32:26.000 015 22473.85 164.42 41471.83 88888.00 2024-01-15 23:32:27.000 015 22473.91 164.39 41471.84 88888.00 2024-01-15 23:32:28.000 015 22473.94 164.36 41471.84 88888.00 2024-01-15 23:32:29.000 015 22473.90 164.36 41471.82 88888.00 2024-01-15 23:32:30.000 015 22473.84 164.37 41471.81 47555.42 2024-01-15 23:32:31.000 015 22473.85 164.36 41471.82 88888.00 2024-01-15 23:32:32.000 015 22473.89 164.38 41471.84 88888.00 2024-01-15 23:32:33.000 015 22473.90 164.41 41471.81 88888.00 2024-01-15 23:32:34.000 015 22473.87 164.38 41471.72 88888.00 2024-01-15 23:32:35.000 015 22473.85 164.30 41471.70 47555.46 2024-01-15 23:32:36.000 015 22473.84 164.24 41471.79 88888.00 2024-01-15 23:32:37.000 015 22473.88 164.26 41471.86 88888.00 2024-01-15 23:32:38.000 015 22473.94 164.33 41471.89 88888.00 2024-01-15 23:32:39.000 015 22473.97 164.37 41471.91 88888.00 2024-01-15 23:32:40.000 015 22473.93 164.32 41471.91 47555.49 2024-01-15 23:32:41.000 015 22473.88 164.26 41471.92 88888.00 2024-01-15 23:32:42.000 015 22473.91 164.29 41471.94 88888.00 2024-01-15 23:32:43.000 015 22473.98 164.37 41471.93 88888.00 2024-01-15 23:32:44.000 015 22473.98 164.40 41471.88 88888.00 2024-01-15 23:32:45.000 015 22473.91 164.36 41471.82 47555.48 2024-01-15 23:32:46.000 015 22473.87 164.34 41471.83 88888.00 2024-01-15 23:32:47.000 015 22473.87 164.35 41471.92 88888.00 2024-01-15 23:32:48.000 015 22473.86 164.33 41471.98 88888.00 2024-01-15 23:32:49.000 015 22473.85 164.31 41471.98 88888.00 2024-01-15 23:32:50.000 015 22473.84 164.32 41471.98 47555.47 2024-01-15 23:32:51.000 015 22473.81 164.32 41471.95 88888.00 2024-01-15 23:32:52.000 015 22473.78 164.30 41471.89 88888.00 2024-01-15 23:32:53.000 015 22473.76 164.30 41471.87 88888.00 2024-01-15 23:32:54.000 015 22473.76 164.35 41471.88 88888.00 2024-01-15 23:32:55.000 015 22473.76 164.41 41471.93 47555.47 2024-01-15 23:32:56.000 015 22473.76 164.44 41471.99 88888.00 2024-01-15 23:32:57.000 015 22473.79 164.44 41471.99 88888.00 2024-01-15 23:32:58.000 015 22473.85 164.46 41471.93 88888.00 2024-01-15 23:32:59.000 015 22473.90 164.47 41471.86 88888.00 2024-01-15 23:33:00.000 015 22473.90 164.46 41471.85 47555.46 2024-01-15 23:33:01.000 015 22473.87 164.44 41471.85 88888.00 2024-01-15 23:33:02.000 015 22473.86 164.43 41471.80 88888.00 2024-01-15 23:33:03.000 015 22473.86 164.43 41471.73 88888.00 2024-01-15 23:33:04.000 015 22473.87 164.44 41471.73 88888.00 2024-01-15 23:33:05.000 015 22473.88 164.44 41471.76 47555.44 2024-01-15 23:33:06.000 015 22473.88 164.46 41471.80 88888.00 2024-01-15 23:33:07.000 015 22473.91 164.51 41471.89 88888.00 2024-01-15 23:33:08.000 015 22473.91 164.56 41471.96 88888.00 2024-01-15 23:33:09.000 015 22473.84 164.56 41471.85 88888.00 2024-01-15 23:33:10.000 015 22473.78 164.56 41471.73 47555.44 2024-01-15 23:33:11.000 015 22473.76 164.59 41471.72 88888.00 2024-01-15 23:33:12.000 015 22473.76 164.62 41471.79 88888.00 2024-01-15 23:33:13.000 015 22473.73 164.63 41471.86 88888.00 2024-01-15 23:33:14.000 015 22473.72 164.61 41471.87 88888.00 2024-01-15 23:33:15.000 015 22473.73 164.58 41471.82 47555.42 2024-01-15 23:33:16.000 015 22473.76 164.56 41471.80 88888.00 2024-01-15 23:33:17.000 015 22473.76 164.58 41471.86 88888.00 2024-01-15 23:33:18.000 015 22473.76 164.67 41471.88 88888.00 2024-01-15 23:33:19.000 015 22473.82 164.78 41471.86 88888.00 2024-01-15 23:33:20.000 015 22473.90 164.79 41471.89 47555.44 2024-01-15 23:33:21.000 015 22473.92 164.70 41471.96 88888.00 2024-01-15 23:33:22.000 015 22473.89 164.59 41471.98 88888.00 2024-01-15 23:33:23.000 015 22473.84 164.51 41471.89 88888.00 2024-01-15 23:33:24.000 015 22473.83 164.53 41471.81 88888.00 2024-01-15 23:33:25.000 015 22473.84 164.60 41471.79 47555.43 2024-01-15 23:33:26.000 015 22473.81 164.57 41471.79 88888.00 2024-01-15 23:33:27.000 015 22473.80 164.50 41471.80 88888.00 2024-01-15 23:33:28.000 015 22473.82 164.51 41471.82 88888.00 2024-01-15 23:33:29.000 015 22473.84 164.56 41471.82 88888.00 2024-01-15 23:33:30.000 015 22473.85 164.59 41471.82 47555.47 2024-01-15 23:33:31.000 015 22473.88 164.60 41471.88 88888.00 2024-01-15 23:33:32.000 015 22473.90 164.59 41471.93 88888.00 2024-01-15 23:33:33.000 015 22473.87 164.60 41471.90 88888.00 2024-01-15 23:33:34.000 015 22473.86 164.63 41471.83 88888.00 2024-01-15 23:33:35.000 015 22473.85 164.65 41471.76 47555.43 2024-01-15 23:33:36.000 015 22473.85 164.63 41471.75 88888.00 2024-01-15 23:33:37.000 015 22473.86 164.62 41471.76 88888.00 2024-01-15 23:33:38.000 015 22473.88 164.64 41471.73 88888.00 2024-01-15 23:33:39.000 015 22473.89 164.66 41471.72 88888.00 2024-01-15 23:33:40.000 015 22473.87 164.69 41471.77 47555.43 2024-01-15 23:33:41.000 015 22473.84 164.71 41471.87 88888.00 2024-01-15 23:33:42.000 015 22473.82 164.71 41471.93 88888.00 2024-01-15 23:33:43.000 015 22473.83 164.71 41471.88 88888.00 2024-01-15 23:33:44.000 015 22473.82 164.70 41471.79 88888.00 2024-01-15 23:33:45.000 015 22473.75 164.69 41471.73 47555.44 2024-01-15 23:33:46.000 015 22473.71 164.70 41471.73 88888.00 2024-01-15 23:33:47.000 015 22473.73 164.71 41471.73 88888.00 2024-01-15 23:33:48.000 015 22473.77 164.72 41471.73 88888.00 2024-01-15 23:33:49.000 015 22473.81 164.76 41471.76 88888.00 2024-01-15 23:33:50.000 015 22473.79 164.81 41471.82 47555.46 2024-01-15 23:33:51.000 015 22473.72 164.81 41471.81 88888.00 2024-01-15 23:33:52.000 015 22473.69 164.78 41471.74 88888.00 2024-01-15 23:33:53.000 015 22473.77 164.76 41471.72 88888.00 2024-01-15 23:33:54.000 015 22473.86 164.78 41471.73 88888.00 2024-01-15 23:33:55.000 015 22473.85 164.80 41471.73 47555.46 2024-01-15 23:33:56.000 015 22473.77 164.76 41471.77 88888.00 2024-01-15 23:33:57.000 015 22473.74 164.74 41471.81 88888.00 2024-01-15 23:33:58.000 015 22473.81 164.82 41471.83 88888.00 2024-01-15 23:33:59.000 015 22473.86 164.90 41471.81 88888.00 2024-01-15 23:34:00.000 015 22473.81 164.88 41471.79 47555.45 2024-01-15 23:34:01.000 015 22473.74 164.83 41471.82 88888.00 2024-01-15 23:34:02.000 015 22473.71 164.78 41471.89 88888.00 2024-01-15 23:34:03.000 015 22473.70 164.75 41471.90 88888.00 2024-01-15 23:34:04.000 015 22473.70 164.74 41471.84 88888.00 2024-01-15 23:34:05.000 015 22473.69 164.73 41471.76 47555.45 2024-01-15 23:34:06.000 015 22473.70 164.74 41471.77 88888.00 2024-01-15 23:34:07.000 015 22473.73 164.79 41471.82 88888.00 2024-01-15 23:34:08.000 015 22473.81 164.82 41471.87 88888.00 2024-01-15 23:34:09.000 015 22473.87 164.83 41471.93 88888.00 2024-01-15 23:34:10.000 015 22473.83 164.81 41471.96 47555.44 2024-01-15 23:34:11.000 015 22473.75 164.77 41471.89 88888.00 2024-01-15 23:34:12.000 015 22473.69 164.73 41471.76 88888.00 2024-01-15 23:34:13.000 015 22473.71 164.74 41471.68 88888.00 2024-01-15 23:34:14.000 015 22473.81 164.81 41471.68 88888.00 2024-01-15 23:34:15.000 015 22473.92 164.88 41471.69 47555.44 2024-01-15 23:34:16.000 015 22473.92 164.89 41471.66 88888.00 2024-01-15 23:34:17.000 015 22473.84 164.86 41471.65 88888.00 2024-01-15 23:34:18.000 015 22473.79 164.83 41471.69 88888.00 2024-01-15 23:34:19.000 015 22473.80 164.80 41471.72 88888.00 2024-01-15 23:34:20.000 015 22473.84 164.79 41471.78 47555.43 2024-01-15 23:34:21.000 015 22473.84 164.81 41471.84 88888.00 2024-01-15 23:34:22.000 015 22473.77 164.82 41471.90 88888.00 2024-01-15 23:34:23.000 015 22473.72 164.83 41472.02 88888.00 2024-01-15 23:34:24.000 015 22473.73 164.84 41472.06 88888.00 2024-01-15 23:34:25.000 015 22473.76 164.82 41471.94 47555.40 2024-01-15 23:34:26.000 015 22473.77 164.76 41471.84 88888.00 2024-01-15 23:34:27.000 015 22473.79 164.71 41471.87 88888.00 2024-01-15 23:34:28.000 015 22473.79 164.71 41471.92 88888.00 2024-01-15 23:34:29.000 015 22473.75 164.72 41471.94 88888.00 2024-01-15 23:34:30.000 015 22473.70 164.70 41471.95 47555.42 2024-01-15 23:34:31.000 015 22473.68 164.70 41471.99 88888.00 2024-01-15 23:34:32.000 015 22473.69 164.71 41472.06 88888.00 2024-01-15 23:34:33.000 015 22473.68 164.69 41472.14 88888.00 2024-01-15 23:34:34.000 015 22473.69 164.72 41472.20 88888.00 2024-01-15 23:34:35.000 015 22473.72 164.76 41472.22 47555.38 2024-01-15 23:34:36.000 015 22473.75 164.78 41472.16 88888.00 2024-01-15 23:34:37.000 015 22473.75 164.76 41472.07 88888.00 2024-01-15 23:34:38.000 015 22473.72 164.77 41472.00 88888.00 2024-01-15 23:34:39.000 015 22473.69 164.81 41471.98 88888.00 2024-01-15 23:34:40.000 015 22473.67 164.81 41472.00 47555.39 2024-01-15 23:34:41.000 015 22473.64 164.78 41472.02 88888.00 2024-01-15 23:34:42.000 015 22473.56 164.75 41472.04 88888.00 2024-01-15 23:34:43.000 015 22473.52 164.74 41472.04 88888.00 2024-01-15 23:34:44.000 015 22473.57 164.75 41472.01 88888.00 2024-01-15 23:34:45.000 015 22473.65 164.74 41471.96 47555.38 2024-01-15 23:34:46.000 015 22473.67 164.72 41471.88 88888.00 2024-01-15 23:34:47.000 015 22473.67 164.73 41471.83 88888.00 2024-01-15 23:34:48.000 015 22473.68 164.77 41471.87 88888.00 2024-01-15 23:34:49.000 015 22473.70 164.80 41471.89 88888.00 2024-01-15 23:34:50.000 015 22473.72 164.84 41471.89 47555.37 2024-01-15 23:34:51.000 015 22473.75 164.88 41471.94 88888.00 2024-01-15 23:34:52.000 015 22473.75 164.90 41472.01 88888.00 2024-01-15 23:34:53.000 015 22473.74 164.91 41472.03 88888.00 2024-01-15 23:34:54.000 015 22473.71 164.90 41472.01 88888.00 2024-01-15 23:34:55.000 015 22473.67 164.85 41472.01 47555.34 2024-01-15 23:34:56.000 015 22473.66 164.83 41472.06 88888.00 2024-01-15 23:34:57.000 015 22473.65 164.87 41472.11 88888.00 2024-01-15 23:34:58.000 015 22473.65 164.94 41472.09 88888.00 2024-01-15 23:34:59.000 015 22473.67 164.97 41472.06 88888.00 2024-01-15 23:35:00.000 015 22473.62 164.92 41472.03 47555.35 2024-01-15 23:35:01.000 015 22473.51 164.85 41471.98 88888.00 2024-01-15 23:35:02.000 015 22473.46 164.86 41471.91 88888.00 2024-01-15 23:35:03.000 015 22473.50 164.91 41471.90 88888.00 2024-01-15 23:35:04.000 015 22473.56 164.93 41471.94 88888.00 2024-01-15 23:35:05.000 015 22473.59 164.92 41471.94 47555.39 2024-01-15 23:35:06.000 015 22473.58 164.88 41471.88 88888.00 2024-01-15 23:35:07.000 015 22473.55 164.85 41471.86 88888.00 2024-01-15 23:35:08.000 015 22473.58 164.86 41471.89 88888.00 2024-01-15 23:35:09.000 015 22473.66 164.89 41472.00 88888.00 2024-01-15 23:35:10.000 015 22473.69 164.91 41472.06 47555.39 2024-01-15 23:35:11.000 015 22473.66 164.94 41472.04 88888.00 2024-01-15 23:35:12.000 015 22473.64 164.97 41471.99 88888.00 2024-01-15 23:35:13.000 015 22473.65 164.92 41472.00 88888.00 2024-01-15 23:35:14.000 015 22473.68 164.86 41472.04 88888.00 2024-01-15 23:35:15.000 015 22473.68 164.83 41472.05 47555.38 2024-01-15 23:35:16.000 015 22473.64 164.78 41472.00 88888.00 2024-01-15 23:35:17.000 015 22473.63 164.72 41471.98 88888.00 2024-01-15 23:35:18.000 015 22473.66 164.74 41472.02 88888.00 2024-01-15 23:35:19.000 015 22473.68 164.83 41472.04 88888.00 2024-01-15 23:35:20.000 015 22473.68 164.87 41471.96 47555.38 2024-01-15 23:35:21.000 015 22473.70 164.85 41471.88 88888.00 2024-01-15 23:35:22.000 015 22473.69 164.83 41471.84 88888.00 2024-01-15 23:35:23.000 015 22473.67 164.86 41471.79 88888.00 2024-01-15 23:35:24.000 015 22473.64 164.87 41471.75 88888.00 2024-01-15 23:35:25.000 015 22473.63 164.85 41471.69 47555.37 2024-01-15 23:35:26.000 015 22473.61 164.80 41471.64 88888.00 2024-01-15 23:35:27.000 015 22473.60 164.76 41471.68 88888.00 2024-01-15 23:35:28.000 015 22473.62 164.74 41471.71 88888.00 2024-01-15 23:35:29.000 015 22473.69 164.76 41471.73 88888.00 2024-01-15 23:35:30.000 015 22473.75 164.80 41471.78 47555.40 2024-01-15 23:35:31.000 015 22473.71 164.83 41471.79 88888.00 2024-01-15 23:35:32.000 015 22473.65 164.84 41471.74 88888.00 2024-01-15 23:35:33.000 015 22473.63 164.84 41471.71 88888.00 2024-01-15 23:35:34.000 015 22473.64 164.84 41471.72 88888.00 2024-01-15 23:35:35.000 015 22473.64 164.82 41471.69 47555.37 2024-01-15 23:35:36.000 015 22473.63 164.78 41471.59 88888.00 2024-01-15 23:35:37.000 015 22473.66 164.78 41471.54 88888.00 2024-01-15 23:35:38.000 015 22473.73 164.83 41471.61 88888.00 2024-01-15 23:35:39.000 015 22473.73 164.88 41471.72 88888.00 2024-01-15 23:35:40.000 015 22473.69 164.91 41471.81 47555.39 2024-01-15 23:35:41.000 015 22473.67 164.91 41471.76 88888.00 2024-01-15 23:35:42.000 015 22473.69 164.89 41471.61 88888.00 2024-01-15 23:35:43.000 015 22473.71 164.90 41471.52 88888.00 2024-01-15 23:35:44.000 015 22473.69 164.93 41471.52 88888.00 2024-01-15 23:35:45.000 015 22473.67 164.94 41471.59 47555.37 2024-01-15 23:35:46.000 015 22473.68 164.93 41471.63 88888.00 2024-01-15 23:35:47.000 015 22473.70 164.93 41471.61 88888.00 2024-01-15 23:35:48.000 015 22473.71 164.96 41471.63 88888.00 2024-01-15 23:35:49.000 015 22473.68 164.97 41471.72 88888.00 2024-01-15 23:35:50.000 015 22473.64 164.93 41471.76 47555.37 2024-01-15 23:35:51.000 015 22473.63 164.87 41471.70 88888.00 2024-01-15 23:35:52.000 015 22473.62 164.84 41471.64 88888.00 2024-01-15 23:35:53.000 015 22473.62 164.90 41471.66 88888.00 2024-01-15 23:35:54.000 015 22473.64 165.00 41471.71 88888.00 2024-01-15 23:35:55.000 015 22473.67 165.02 41471.73 47555.38 2024-01-15 23:35:56.000 015 22473.72 164.94 41471.74 88888.00 2024-01-15 23:35:57.000 015 22473.73 164.88 41471.72 88888.00 2024-01-15 23:35:58.000 015 22473.72 164.88 41471.65 88888.00 2024-01-15 23:35:59.000 015 22473.73 164.90 41471.61 88888.00 2024-01-15 23:36:00.000 015 22473.74 164.93 41471.59 47555.37 2024-01-15 23:36:01.000 015 22473.74 164.94 41471.49 88888.00 2024-01-15 23:36:02.000 015 22473.75 164.97 41471.44 88888.00 2024-01-15 23:36:03.000 015 22473.75 165.02 41471.54 88888.00 2024-01-15 23:36:04.000 015 22473.70 165.02 41471.63 88888.00 2024-01-15 23:36:05.000 015 22473.64 164.98 41471.60 47555.34 2024-01-15 23:36:06.000 015 22473.59 164.96 41471.54 88888.00 2024-01-15 23:36:07.000 015 22473.60 165.01 41471.54 88888.00 2024-01-15 23:36:08.000 015 22473.63 165.09 41471.54 88888.00 2024-01-15 23:36:09.000 015 22473.66 165.12 41471.49 88888.00 2024-01-15 23:36:10.000 015 22473.68 165.13 41471.50 47555.34 2024-01-15 23:36:11.000 015 22473.69 165.14 41471.57 88888.00 2024-01-15 23:36:12.000 015 22473.67 165.09 41471.63 88888.00 2024-01-15 23:36:13.000 015 22473.67 165.03 41471.72 88888.00 2024-01-15 23:36:14.000 015 22473.69 165.03 41471.81 88888.00 2024-01-15 23:36:15.000 015 22473.68 165.01 41471.77 47555.35 2024-01-15 23:36:16.000 015 22473.63 164.97 41471.71 88888.00 2024-01-15 23:36:17.000 015 22473.56 165.00 41471.79 88888.00 2024-01-15 23:36:18.000 015 22473.55 165.06 41471.86 88888.00 2024-01-15 23:36:19.000 015 22473.57 165.06 41471.84 88888.00 2024-01-15 23:36:20.000 015 22473.56 165.03 41471.80 47555.33 2024-01-15 23:36:21.000 015 22473.51 165.00 41471.76 88888.00 2024-01-15 23:36:22.000 015 22473.48 165.00 41471.68 88888.00 2024-01-15 23:36:23.000 015 22473.52 165.03 41471.61 88888.00 2024-01-15 23:36:24.000 015 22473.56 165.08 41471.65 88888.00 2024-01-15 23:36:25.000 015 22473.56 165.11 41471.73 47555.30 2024-01-15 23:36:26.000 015 22473.56 165.10 41471.70 88888.00 2024-01-15 23:36:27.000 015 22473.60 165.12 41471.65 88888.00 2024-01-15 23:36:28.000 015 22473.62 165.14 41471.66 88888.00 2024-01-15 23:36:29.000 015 22473.61 165.14 41471.69 88888.00 2024-01-15 23:36:30.000 015 22473.61 165.12 41471.73 47555.30 2024-01-15 23:36:31.000 015 22473.62 165.09 41471.79 88888.00 2024-01-15 23:36:32.000 015 22473.60 165.08 41471.82 88888.00 2024-01-15 23:36:33.000 015 22473.55 165.08 41471.82 88888.00 2024-01-15 23:36:34.000 015 22473.51 165.10 41471.85 88888.00 2024-01-15 23:36:35.000 015 22473.51 165.14 41471.89 47555.30 2024-01-15 23:36:36.000 015 22473.51 165.16 41471.84 88888.00 2024-01-15 23:36:37.000 015 22473.50 165.15 41471.75 88888.00 2024-01-15 23:36:38.000 015 22473.50 165.18 41471.75 88888.00 2024-01-15 23:36:39.000 015 22473.50 165.26 41471.82 88888.00 2024-01-15 23:36:40.000 015 22473.47 165.28 41471.81 47555.32 2024-01-15 23:36:41.000 015 22473.42 165.19 41471.68 88888.00 2024-01-15 23:36:42.000 015 22473.36 165.14 41471.49 88888.00 2024-01-15 23:36:43.000 015 22473.29 165.16 41471.40 88888.00 2024-01-15 23:36:44.000 015 22473.32 165.19 41471.50 88888.00 2024-01-15 23:36:45.000 015 22473.43 165.20 41471.68 47555.32 2024-01-15 23:36:46.000 015 22473.49 165.19 41471.77 88888.00 2024-01-15 23:36:47.000 015 22473.50 165.20 41471.75 88888.00 2024-01-15 23:36:48.000 015 22473.53 165.22 41471.77 88888.00 2024-01-15 23:36:49.000 015 22473.56 165.24 41471.81 88888.00 2024-01-15 23:36:50.000 015 22473.53 165.21 41471.83 47555.31 2024-01-15 23:36:51.000 015 22473.50 165.19 41471.84 88888.00 2024-01-15 23:36:52.000 015 22473.48 165.22 41471.83 88888.00 2024-01-15 23:36:53.000 015 22473.44 165.22 41471.79 88888.00 2024-01-15 23:36:54.000 015 22473.45 165.21 41471.74 88888.00 2024-01-15 23:36:55.000 015 22473.48 165.23 41471.65 47555.30 2024-01-15 23:36:56.000 015 22473.45 165.22 41471.57 88888.00 2024-01-15 23:36:57.000 015 22473.40 165.17 41471.54 88888.00 2024-01-15 23:36:58.000 015 22473.39 165.14 41471.48 88888.00 2024-01-15 23:36:59.000 015 22473.39 165.16 41471.39 88888.00 2024-01-15 23:37:00.000 015 22473.43 165.14 41471.39 47555.32 2024-01-15 23:37:01.000 015 22473.47 165.12 41471.48 88888.00 2024-01-15 23:37:02.000 015 22473.49 165.17 41471.58 88888.00 2024-01-15 23:37:03.000 015 22473.51 165.23 41471.62 88888.00 2024-01-15 23:37:04.000 015 22473.53 165.21 41471.57 88888.00 2024-01-15 23:37:05.000 015 22473.53 165.14 41471.47 47555.32 2024-01-15 23:37:06.000 015 22473.51 165.11 41471.43 88888.00 2024-01-15 23:37:07.000 015 22473.47 165.11 41471.46 88888.00 2024-01-15 23:37:08.000 015 22473.46 165.13 41471.52 88888.00 2024-01-15 23:37:09.000 015 22473.47 165.16 41471.54 88888.00 2024-01-15 23:37:10.000 015 22473.49 165.21 41471.53 47555.33 2024-01-15 23:37:11.000 015 22473.50 165.25 41471.56 88888.00 2024-01-15 23:37:12.000 015 22473.46 165.21 41471.64 88888.00 2024-01-15 23:37:13.000 015 22473.39 165.14 41471.66 88888.00 2024-01-15 23:37:14.000 015 22473.39 165.15 41471.63 88888.00 2024-01-15 23:37:15.000 015 22473.44 165.20 41471.60 47555.34 2024-01-15 23:37:16.000 015 22473.46 165.19 41471.66 88888.00 2024-01-15 23:37:17.000 015 22473.43 165.20 41471.78 88888.00 2024-01-15 23:37:18.000 015 22473.44 165.26 41471.83 88888.00 2024-01-15 23:37:19.000 015 22473.49 165.28 41471.79 88888.00 2024-01-15 23:37:20.000 015 22473.52 165.25 41471.71 47555.35 2024-01-15 23:37:21.000 015 22473.53 165.19 41471.60 88888.00 2024-01-15 23:37:22.000 015 22473.52 165.18 41471.51 88888.00 2024-01-15 23:37:23.000 015 22473.48 165.19 41471.47 88888.00 2024-01-15 23:37:24.000 015 22473.45 165.18 41471.49 88888.00 2024-01-15 23:37:25.000 015 22473.47 165.13 41471.55 47555.37 2024-01-15 23:37:26.000 015 22473.47 165.11 41471.59 88888.00 2024-01-15 23:37:27.000 015 22473.47 165.13 41471.56 88888.00 2024-01-15 23:37:28.000 015 22473.50 165.17 41471.51 88888.00 2024-01-15 23:37:29.000 015 22473.57 165.24 41471.46 88888.00 2024-01-15 23:37:30.000 015 22473.58 165.28 41471.50 47555.36 2024-01-15 23:37:31.000 015 22473.55 165.26 41471.60 88888.00 2024-01-15 23:37:32.000 015 22473.49 165.22 41471.64 88888.00 2024-01-15 23:37:33.000 015 22473.44 165.21 41471.62 88888.00 2024-01-15 23:37:34.000 015 22473.44 165.23 41471.62 88888.00 2024-01-15 23:37:35.000 015 22473.48 165.21 41471.66 47555.36 2024-01-15 23:37:36.000 015 22473.53 165.16 41471.69 88888.00 2024-01-15 23:37:37.000 015 22473.56 165.13 41471.68 88888.00 2024-01-15 23:37:38.000 015 22473.60 165.18 41471.63 88888.00 2024-01-15 23:37:39.000 015 22473.61 165.25 41471.68 88888.00 2024-01-15 23:37:40.000 015 22473.57 165.26 41471.79 47555.36 2024-01-15 23:37:41.000 015 22473.48 165.22 41471.79 88888.00 2024-01-15 23:37:42.000 015 22473.42 165.19 41471.70 88888.00 2024-01-15 23:37:43.000 015 22473.43 165.21 41471.62 88888.00 2024-01-15 23:37:44.000 015 22473.47 165.23 41471.61 88888.00 2024-01-15 23:37:45.000 015 22473.52 165.25 41471.63 47555.40 2024-01-15 23:37:46.000 015 22473.53 165.26 41471.62 88888.00 2024-01-15 23:37:47.000 015 22473.50 165.22 41471.61 88888.00 2024-01-15 23:37:48.000 015 22473.47 165.20 41471.62 88888.00 2024-01-15 23:37:49.000 015 22473.52 165.18 41471.66 88888.00 2024-01-15 23:37:50.000 015 22473.58 165.20 41471.68 47555.39 2024-01-15 23:37:51.000 015 22473.59 165.26 41471.65 88888.00 2024-01-15 23:37:52.000 015 22473.56 165.33 41471.66 88888.00 2024-01-15 23:37:53.000 015 22473.55 165.35 41471.70 88888.00 2024-01-15 23:37:54.000 015 22473.56 165.31 41471.66 88888.00 2024-01-15 23:37:55.000 015 22473.54 165.25 41471.55 47555.40 2024-01-15 23:37:56.000 015 22473.52 165.23 41471.50 88888.00 2024-01-15 23:37:57.000 015 22473.55 165.26 41471.57 88888.00 2024-01-15 23:37:58.000 015 22473.58 165.30 41471.66 88888.00 2024-01-15 23:37:59.000 015 22473.57 165.32 41471.68 88888.00 2024-01-15 23:38:00.000 015 22473.57 165.27 41471.69 47555.41 2024-01-15 23:38:01.000 015 22473.60 165.21 41471.76 88888.00 2024-01-15 23:38:02.000 015 22473.60 165.20 41471.79 88888.00 2024-01-15 23:38:03.000 015 22473.58 165.25 41471.73 88888.00 2024-01-15 23:38:04.000 015 22473.56 165.32 41471.69 88888.00 2024-01-15 23:38:05.000 015 22473.53 165.36 41471.76 47555.41 2024-01-15 23:38:06.000 015 22473.51 165.36 41471.81 88888.00 2024-01-15 23:38:07.000 015 22473.48 165.39 41471.82 88888.00 2024-01-15 23:38:08.000 015 22473.45 165.41 41471.79 88888.00 2024-01-15 23:38:09.000 015 22473.47 165.38 41471.75 88888.00 2024-01-15 23:38:10.000 015 22473.49 165.38 41471.73 47555.41 2024-01-15 23:38:11.000 015 22473.46 165.42 41471.73 88888.00 2024-01-15 23:38:12.000 015 22473.41 165.43 41471.73 88888.00 2024-01-15 23:38:13.000 015 22473.38 165.44 41471.72 88888.00 2024-01-15 23:38:14.000 015 22473.39 165.49 41471.77 88888.00 2024-01-15 23:38:15.000 015 22473.42 165.49 41471.82 47555.36 2024-01-15 23:38:16.000 015 22473.42 165.44 41471.79 88888.00 2024-01-15 23:38:17.000 015 22473.41 165.45 41471.77 88888.00 2024-01-15 23:38:18.000 015 22473.44 165.50 41471.75 88888.00 2024-01-15 23:38:19.000 015 22473.50 165.52 41471.70 88888.00 2024-01-15 23:38:20.000 015 22473.53 165.49 41471.65 47555.36 2024-01-15 23:38:21.000 015 22473.51 165.45 41471.64 88888.00 2024-01-15 23:38:22.000 015 22473.45 165.44 41471.66 88888.00 2024-01-15 23:38:23.000 015 22473.38 165.43 41471.67 88888.00 2024-01-15 23:38:24.000 015 22473.36 165.45 41471.66 88888.00 2024-01-15 23:38:25.000 015 22473.40 165.47 41471.66 47555.38 2024-01-15 23:38:26.000 015 22473.42 165.45 41471.72 88888.00 2024-01-15 23:38:27.000 015 22473.41 165.41 41471.80 88888.00 2024-01-15 23:38:28.000 015 22473.37 165.37 41471.82 88888.00 2024-01-15 23:38:29.000 015 22473.37 165.35 41471.82 88888.00 2024-01-15 23:38:30.000 015 22473.41 165.36 41471.81 47555.36 2024-01-15 23:38:31.000 015 22473.40 165.40 41471.79 88888.00 2024-01-15 23:38:32.000 015 22473.38 165.42 41471.73 88888.00 2024-01-15 23:38:33.000 015 22473.40 165.42 41471.65 88888.00 2024-01-15 23:38:34.000 015 22473.40 165.42 41471.61 88888.00 2024-01-15 23:38:35.000 015 22473.36 165.43 41471.60 47555.39 2024-01-15 23:38:36.000 015 22473.36 165.40 41471.62 88888.00 2024-01-15 23:38:37.000 015 22473.40 165.41 41471.71 88888.00 2024-01-15 23:38:38.000 015 22473.43 165.50 41471.79 88888.00 2024-01-15 23:38:39.000 015 22473.45 165.59 41471.80 88888.00 2024-01-15 23:38:40.000 015 22473.49 165.60 41471.82 47555.36 2024-01-15 23:38:41.000 015 22473.57 165.56 41471.87 88888.00 2024-01-15 23:38:42.000 015 22473.61 165.53 41471.90 88888.00 2024-01-15 23:38:43.000 015 22473.60 165.56 41471.91 88888.00 2024-01-15 23:38:44.000 015 22473.58 165.58 41471.88 88888.00 2024-01-15 23:38:45.000 015 22473.59 165.54 41471.86 47555.40 2024-01-15 23:38:46.000 015 22473.63 165.49 41471.92 88888.00 2024-01-15 23:38:47.000 015 22473.63 165.49 41472.00 88888.00 2024-01-15 23:38:48.000 015 22473.62 165.55 41472.06 88888.00 2024-01-15 23:38:49.000 015 22473.64 165.56 41472.05 88888.00 2024-01-15 23:38:50.000 015 22473.66 165.51 41471.98 47555.41 2024-01-15 23:38:51.000 015 22473.65 165.50 41471.89 88888.00 2024-01-15 23:38:52.000 015 22473.66 165.53 41471.85 88888.00 2024-01-15 23:38:53.000 015 22473.67 165.59 41471.87 88888.00 2024-01-15 23:38:54.000 015 22473.66 165.62 41471.93 88888.00 2024-01-15 23:38:55.000 015 22473.66 165.58 41471.91 47555.42 2024-01-15 23:38:56.000 015 22473.69 165.54 41471.90 88888.00 2024-01-15 23:38:57.000 015 22473.72 165.53 41471.93 88888.00 2024-01-15 23:38:58.000 015 22473.70 165.51 41471.88 88888.00 2024-01-15 23:38:59.000 015 22473.66 165.50 41471.85 88888.00 2024-01-15 23:39:00.000 015 22473.66 165.50 41471.94 47555.45 2024-01-15 23:39:01.000 015 22473.72 165.49 41472.01 88888.00 2024-01-15 23:39:02.000 015 22473.74 165.51 41471.97 88888.00 2024-01-15 23:39:03.000 015 22473.70 165.56 41471.94 88888.00 2024-01-15 23:39:04.000 015 22473.71 165.60 41471.99 88888.00 2024-01-15 23:39:05.000 015 22473.76 165.61 41472.01 47555.47 2024-01-15 23:39:06.000 015 22473.77 165.56 41471.97 88888.00 2024-01-15 23:39:07.000 015 22473.74 165.52 41471.94 88888.00 2024-01-15 23:39:08.000 015 22473.74 165.56 41471.95 88888.00 2024-01-15 23:39:09.000 015 22473.75 165.58 41471.95 88888.00 2024-01-15 23:39:10.000 015 22473.77 165.54 41471.95 47555.49 2024-01-15 23:39:11.000 015 22473.74 165.52 41471.92 88888.00 2024-01-15 23:39:12.000 015 22473.68 165.49 41471.86 88888.00 2024-01-15 23:39:13.000 015 22473.67 165.47 41471.86 88888.00 2024-01-15 23:39:14.000 015 22473.73 165.53 41471.93 88888.00 2024-01-15 23:39:15.000 015 22473.77 165.61 41471.93 47555.49 2024-01-15 23:39:16.000 015 22473.74 165.63 41471.93 88888.00 2024-01-15 23:39:17.000 015 22473.71 165.63 41471.91 88888.00 2024-01-15 23:39:18.000 015 22473.71 165.63 41471.81 88888.00 2024-01-15 23:39:19.000 015 22473.75 165.62 41471.71 88888.00 2024-01-15 23:39:20.000 015 22473.79 165.58 41471.73 47555.51 2024-01-15 23:39:21.000 015 22473.78 165.55 41471.82 88888.00 2024-01-15 23:39:22.000 015 22473.76 165.56 41471.84 88888.00 2024-01-15 23:39:23.000 015 22473.76 165.54 41471.77 88888.00 2024-01-15 23:39:24.000 015 22473.76 165.54 41471.70 88888.00 2024-01-15 23:39:25.000 015 22473.77 165.60 41471.75 47555.50 2024-01-15 23:39:26.000 015 22473.78 165.63 41471.86 88888.00 2024-01-15 23:39:27.000 015 22473.78 165.60 41471.92 88888.00 2024-01-15 23:39:28.000 015 22473.76 165.58 41471.93 88888.00 2024-01-15 23:39:29.000 015 22473.75 165.59 41471.90 88888.00 2024-01-15 23:39:30.000 015 22473.76 165.62 41471.82 47555.51 2024-01-15 23:39:31.000 015 22473.76 165.64 41471.76 88888.00 2024-01-15 23:39:32.000 015 22473.74 165.63 41471.82 88888.00 2024-01-15 23:39:33.000 015 22473.74 165.62 41471.89 88888.00 2024-01-15 23:39:34.000 015 22473.74 165.63 41471.90 88888.00 2024-01-15 23:39:35.000 015 22473.69 165.64 41471.86 47555.53 2024-01-15 23:39:36.000 015 22473.63 165.60 41471.80 88888.00 2024-01-15 23:39:37.000 015 22473.60 165.57 41471.77 88888.00 2024-01-15 23:39:38.000 015 22473.62 165.59 41471.76 88888.00 2024-01-15 23:39:39.000 015 22473.66 165.64 41471.74 88888.00 2024-01-15 23:39:40.000 015 22473.72 165.66 41471.78 47555.52 2024-01-15 23:39:41.000 015 22473.78 165.66 41471.84 88888.00 2024-01-15 23:39:42.000 015 22473.79 165.61 41471.87 88888.00 2024-01-15 23:39:43.000 015 22473.78 165.54 41471.87 88888.00 2024-01-15 23:39:44.000 015 22473.80 165.50 41471.86 88888.00 2024-01-15 23:39:45.000 015 22473.81 165.49 41471.80 47555.54 2024-01-15 23:39:46.000 015 22473.78 165.49 41471.67 88888.00 2024-01-15 23:39:47.000 015 22473.77 165.53 41471.64 88888.00 2024-01-15 23:39:48.000 015 22473.81 165.60 41471.75 88888.00 2024-01-15 23:39:49.000 015 22473.85 165.65 41471.87 88888.00 2024-01-15 23:39:50.000 015 22473.86 165.62 41471.88 47555.54 2024-01-15 23:39:51.000 015 22473.80 165.52 41471.83 88888.00 2024-01-15 23:39:52.000 015 22473.73 165.43 41471.81 88888.00 2024-01-15 23:39:53.000 015 22473.74 165.48 41471.84 88888.00 2024-01-15 23:39:54.000 015 22473.80 165.58 41471.90 88888.00 2024-01-15 23:39:55.000 015 22473.84 165.62 41471.90 47555.53 2024-01-15 23:39:56.000 015 22473.84 165.60 41471.90 88888.00 2024-01-15 23:39:57.000 015 22473.84 165.59 41471.96 88888.00 2024-01-15 23:39:58.000 015 22473.86 165.62 41471.97 88888.00 2024-01-15 23:39:59.000 015 22473.90 165.68 41471.88 88888.00 2024-01-15 23:40:00.000 015 22473.88 165.70 41471.81 47555.56 2024-01-15 23:40:01.000 015 22473.82 165.65 41471.84 88888.00 2024-01-15 23:40:02.000 015 22473.77 165.56 41471.91 88888.00 2024-01-15 23:40:03.000 015 22473.75 165.53 41471.91 88888.00 2024-01-15 23:40:04.000 015 22473.75 165.58 41471.86 88888.00 2024-01-15 23:40:05.000 015 22473.78 165.62 41471.83 47555.53 2024-01-15 23:40:06.000 015 22473.82 165.63 41471.81 88888.00 2024-01-15 23:40:07.000 015 22473.84 165.60 41471.82 88888.00 2024-01-15 23:40:08.000 015 22473.82 165.55 41471.86 88888.00 2024-01-15 23:40:09.000 015 22473.79 165.52 41471.85 88888.00 2024-01-15 23:40:10.000 015 22473.77 165.54 41471.84 47555.57 2024-01-15 23:40:11.000 015 22473.79 165.59 41471.88 88888.00 2024-01-15 23:40:12.000 015 22473.82 165.60 41471.92 88888.00 2024-01-15 23:40:13.000 015 22473.81 165.56 41471.88 88888.00 2024-01-15 23:40:14.000 015 22473.77 165.59 41471.81 88888.00 2024-01-15 23:40:15.000 015 22473.74 165.67 41471.83 47555.57 2024-01-15 23:40:16.000 015 22473.72 165.71 41471.87 88888.00 2024-01-15 23:40:17.000 015 22473.71 165.67 41471.84 88888.00 2024-01-15 23:40:18.000 015 22473.72 165.64 41471.80 88888.00 2024-01-15 23:40:19.000 015 22473.71 165.65 41471.84 88888.00 2024-01-15 23:40:20.000 015 22473.74 165.67 41471.94 47555.56 2024-01-15 23:40:21.000 015 22473.80 165.67 41471.93 88888.00 2024-01-15 23:40:22.000 015 22473.82 165.66 41471.86 88888.00 2024-01-15 23:40:23.000 015 22473.82 165.65 41471.81 88888.00 2024-01-15 23:40:24.000 015 22473.83 165.65 41471.79 88888.00 2024-01-15 23:40:25.000 015 22473.88 165.60 41471.77 47555.58 2024-01-15 23:40:26.000 015 22473.90 165.54 41471.73 88888.00 2024-01-15 23:40:27.000 015 22473.88 165.57 41471.70 88888.00 2024-01-15 23:40:28.000 015 22473.88 165.64 41471.72 88888.00 2024-01-15 23:40:29.000 015 22473.94 165.68 41471.78 88888.00 2024-01-15 23:40:30.000 015 22474.02 165.65 41471.83 47555.61 2024-01-15 23:40:31.000 015 22474.09 165.60 41471.86 88888.00 2024-01-15 23:40:32.000 015 22474.07 165.54 41471.77 88888.00 2024-01-15 23:40:33.000 015 22474.01 165.50 41471.67 88888.00 2024-01-15 23:40:34.000 015 22474.03 165.51 41471.67 88888.00 2024-01-15 23:40:35.000 015 22474.08 165.56 41471.76 47555.63 2024-01-15 23:40:36.000 015 22474.08 165.58 41471.81 88888.00 2024-01-15 23:40:37.000 015 22474.06 165.55 41471.79 88888.00 2024-01-15 23:40:38.000 015 22474.07 165.54 41471.76 88888.00 2024-01-15 23:40:39.000 015 22474.11 165.57 41471.76 88888.00 2024-01-15 23:40:40.000 015 22474.11 165.59 41471.74 47555.62 2024-01-15 23:40:41.000 015 22474.04 165.57 41471.68 88888.00 2024-01-15 23:40:42.000 015 22473.98 165.54 41471.64 88888.00 2024-01-15 23:40:43.000 015 22473.96 165.57 41471.66 88888.00 2024-01-15 23:40:44.000 015 22473.99 165.63 41471.69 88888.00 2024-01-15 23:40:45.000 015 22474.07 165.67 41471.70 47555.64 2024-01-15 23:40:46.000 015 22474.11 165.67 41471.70 88888.00 2024-01-15 23:40:47.000 015 22474.11 165.64 41471.70 88888.00 2024-01-15 23:40:48.000 015 22474.16 165.61 41471.73 88888.00 2024-01-15 23:40:49.000 015 22474.21 165.64 41471.74 88888.00 2024-01-15 23:40:50.000 015 22474.19 165.68 41471.71 47555.65 2024-01-15 23:40:51.000 015 22474.15 165.67 41471.76 88888.00 2024-01-15 23:40:52.000 015 22474.13 165.67 41471.84 88888.00 2024-01-15 23:40:53.000 015 22474.12 165.72 41471.85 88888.00 2024-01-15 23:40:54.000 015 22474.12 165.75 41471.83 88888.00 2024-01-15 23:40:55.000 015 22474.12 165.69 41471.86 47555.65 2024-01-15 23:40:56.000 015 22474.13 165.61 41471.89 88888.00 2024-01-15 23:40:57.000 015 22474.12 165.58 41471.88 88888.00 2024-01-15 23:40:58.000 015 22474.08 165.55 41471.79 88888.00 2024-01-15 23:40:59.000 015 22474.07 165.53 41471.71 88888.00 2024-01-15 23:41:00.000 015 22474.14 165.57 41471.72 47555.65 2024-01-15 23:41:01.000 015 22474.19 165.64 41471.81 88888.00 2024-01-15 23:41:02.000 015 22474.19 165.67 41471.85 88888.00 2024-01-15 23:41:03.000 015 22474.16 165.64 41471.84 88888.00 2024-01-15 23:41:04.000 015 22474.15 165.63 41471.83 88888.00 2024-01-15 23:41:05.000 015 22474.16 165.65 41471.81 47555.65 2024-01-15 23:41:06.000 015 22474.19 165.66 41471.79 88888.00 2024-01-15 23:41:07.000 015 22474.20 165.68 41471.82 88888.00 2024-01-15 23:41:08.000 015 22474.18 165.72 41471.86 88888.00 2024-01-15 23:41:09.000 015 22474.17 165.73 41471.88 88888.00 2024-01-15 23:41:10.000 015 22474.16 165.69 41471.89 47555.67 2024-01-15 23:41:11.000 015 22474.14 165.66 41471.87 88888.00 2024-01-15 23:41:12.000 015 22474.09 165.66 41471.85 88888.00 2024-01-15 23:41:13.000 015 22474.08 165.67 41471.84 88888.00 2024-01-15 23:41:14.000 015 22474.09 165.67 41471.86 88888.00 2024-01-15 23:41:15.000 015 22474.06 165.65 41471.85 47555.67 2024-01-15 23:41:16.000 015 22474.02 165.61 41471.82 88888.00 2024-01-15 23:41:17.000 015 22474.03 165.60 41471.82 88888.00 2024-01-15 23:41:18.000 015 22474.06 165.62 41471.84 88888.00 2024-01-15 23:41:19.000 015 22474.12 165.66 41471.86 88888.00 2024-01-15 23:41:20.000 015 22474.15 165.68 41471.85 47555.67 2024-01-15 23:41:21.000 015 22474.13 165.65 41471.80 88888.00 2024-01-15 23:41:22.000 015 22474.08 165.60 41471.77 88888.00 2024-01-15 23:41:23.000 015 22474.04 165.57 41471.79 88888.00 2024-01-15 23:41:24.000 015 22474.03 165.60 41471.80 88888.00 2024-01-15 23:41:25.000 015 22474.04 165.64 41471.79 47555.65 2024-01-15 23:41:26.000 015 22474.03 165.62 41471.79 88888.00 2024-01-15 23:41:27.000 015 22474.03 165.59 41471.78 88888.00 2024-01-15 23:41:28.000 015 22474.06 165.60 41471.78 88888.00 2024-01-15 23:41:29.000 015 22474.09 165.62 41471.86 88888.00 2024-01-15 23:41:30.000 015 22474.15 165.59 41471.87 47555.66 2024-01-15 23:41:31.000 015 22474.22 165.50 41471.71 88888.00 2024-01-15 23:41:32.000 015 22474.22 165.41 41471.54 88888.00 2024-01-15 23:41:33.000 015 22474.17 165.38 41471.50 88888.00 2024-01-15 23:41:34.000 015 22474.17 165.40 41471.57 88888.00 2024-01-15 23:41:35.000 015 22474.20 165.42 41471.62 47555.64 2024-01-15 23:41:36.000 015 22474.20 165.43 41471.54 88888.00 2024-01-15 23:41:37.000 015 22474.17 165.46 41471.49 88888.00 2024-01-15 23:41:38.000 015 22474.15 165.47 41471.50 88888.00 2024-01-15 23:41:39.000 015 22474.13 165.42 41471.45 88888.00 2024-01-15 23:41:40.000 015 22474.10 165.35 41471.38 47555.63 2024-01-15 23:41:41.000 015 22474.06 165.30 41471.42 88888.00 2024-01-15 23:41:42.000 015 22474.06 165.31 41471.48 88888.00 2024-01-15 23:41:43.000 015 22474.08 165.33 41471.46 88888.00 2024-01-15 23:41:44.000 015 22474.10 165.38 41471.46 88888.00 2024-01-15 23:41:45.000 015 22474.14 165.43 41471.51 47555.65 2024-01-15 23:41:46.000 015 22474.18 165.44 41471.56 88888.00 2024-01-15 23:41:47.000 015 22474.17 165.43 41471.52 88888.00 2024-01-15 23:41:48.000 015 22474.13 165.41 41471.46 88888.00 2024-01-15 23:41:49.000 015 22474.10 165.38 41471.46 88888.00 2024-01-15 23:41:50.000 015 22474.10 165.33 41471.49 47555.63 2024-01-15 23:41:51.000 015 22474.11 165.33 41471.49 88888.00 2024-01-15 23:41:52.000 015 22474.12 165.36 41471.52 88888.00 2024-01-15 23:41:53.000 015 22474.08 165.35 41471.56 88888.00 2024-01-15 23:41:54.000 015 22473.99 165.35 41471.49 88888.00 2024-01-15 23:41:55.000 015 22473.93 165.35 41471.41 47555.64 2024-01-15 23:41:56.000 015 22473.94 165.30 41471.40 88888.00 2024-01-15 23:41:57.000 015 22473.98 165.26 41471.39 88888.00 2024-01-15 23:41:58.000 015 22474.00 165.30 41471.38 88888.00 2024-01-15 23:41:59.000 015 22474.02 165.36 41471.39 88888.00 2024-01-15 23:42:00.000 015 22474.03 165.40 41471.39 47555.61 2024-01-15 23:42:01.000 015 22474.02 165.39 41471.36 88888.00 2024-01-15 23:42:02.000 015 22473.97 165.35 41471.35 88888.00 2024-01-15 23:42:03.000 015 22473.97 165.36 41471.35 88888.00 2024-01-15 23:42:04.000 015 22474.01 165.40 41471.36 88888.00 2024-01-15 23:42:05.000 015 22474.06 165.38 41471.39 47555.66 2024-01-15 23:42:06.000 015 22474.10 165.33 41471.44 88888.00 2024-01-15 23:42:07.000 015 22474.10 165.32 41471.45 88888.00 2024-01-15 23:42:08.000 015 22474.08 165.35 41471.43 88888.00 2024-01-15 23:42:09.000 015 22474.06 165.34 41471.34 88888.00 2024-01-15 23:42:10.000 015 22474.07 165.33 41471.27 47555.63 2024-01-15 23:42:11.000 015 22474.11 165.37 41471.35 88888.00 2024-01-15 23:42:12.000 015 22474.14 165.38 41471.46 88888.00 2024-01-15 23:42:13.000 015 22474.11 165.37 41471.40 88888.00 2024-01-15 23:42:14.000 015 22474.11 165.41 41471.32 88888.00 2024-01-15 23:42:15.000 015 22474.12 165.46 41471.37 47555.59 2024-01-15 23:42:16.000 015 22474.11 165.46 41471.49 88888.00 2024-01-15 23:42:17.000 015 22474.11 165.44 41471.54 88888.00 2024-01-15 23:42:18.000 015 22474.11 165.44 41471.47 88888.00 2024-01-15 23:42:19.000 015 22474.06 165.46 41471.36 88888.00 2024-01-15 23:42:20.000 015 22474.02 165.42 41471.32 47555.61 2024-01-15 23:42:21.000 015 22474.04 165.33 41471.34 88888.00 2024-01-15 23:42:22.000 015 22474.07 165.28 41471.37 88888.00 2024-01-15 23:42:23.000 015 22474.08 165.30 41471.35 88888.00 2024-01-15 23:42:24.000 015 22474.08 165.35 41471.39 88888.00 2024-01-15 23:42:25.000 015 22474.06 165.38 41471.52 47555.63 2024-01-15 23:42:26.000 015 22474.05 165.38 41471.60 88888.00 2024-01-15 23:42:27.000 015 22474.12 165.38 41471.55 88888.00 2024-01-15 23:42:28.000 015 22474.19 165.41 41471.49 88888.00 2024-01-15 23:42:29.000 015 22474.21 165.45 41471.45 88888.00 2024-01-15 23:42:30.000 015 22474.18 165.44 41471.40 47555.64 2024-01-15 23:42:31.000 015 22474.13 165.39 41471.38 88888.00 2024-01-15 23:42:32.000 015 22474.10 165.35 41471.43 88888.00 2024-01-15 23:42:33.000 015 22474.09 165.34 41471.52 88888.00 2024-01-15 23:42:34.000 015 22474.12 165.37 41471.55 88888.00 2024-01-15 23:42:35.000 015 22474.15 165.40 41471.49 47555.64 2024-01-15 23:42:36.000 015 22474.16 165.44 41471.44 88888.00 2024-01-15 23:42:37.000 015 22474.18 165.45 41471.46 88888.00 2024-01-15 23:42:38.000 015 22474.18 165.42 41471.50 88888.00 2024-01-15 23:42:39.000 015 22474.15 165.41 41471.52 88888.00 2024-01-15 23:42:40.000 015 22474.14 165.38 41471.54 47555.65 2024-01-15 23:42:41.000 015 22474.15 165.31 41471.55 88888.00 2024-01-15 23:42:42.000 015 22474.15 165.31 41471.54 88888.00 2024-01-15 23:42:43.000 015 22474.15 165.38 41471.50 88888.00 2024-01-15 23:42:44.000 015 22474.13 165.42 41471.51 88888.00 2024-01-15 23:42:45.000 015 22474.12 165.40 41471.62 47555.64 2024-01-15 23:42:46.000 015 22474.13 165.35 41471.71 88888.00 2024-01-15 23:42:47.000 015 22474.12 165.31 41471.68 88888.00 2024-01-15 23:42:48.000 015 22474.10 165.31 41471.57 88888.00 2024-01-15 23:42:49.000 015 22474.10 165.32 41471.50 88888.00 2024-01-15 23:42:50.000 015 22474.10 165.29 41471.52 47555.64 2024-01-15 23:42:51.000 015 22474.07 165.27 41471.61 88888.00 2024-01-15 23:42:52.000 015 22474.06 165.28 41471.66 88888.00 2024-01-15 23:42:53.000 015 22474.10 165.31 41471.61 88888.00 2024-01-15 23:42:54.000 015 22474.14 165.31 41471.54 88888.00 2024-01-15 23:42:55.000 015 22474.16 165.26 41471.61 47555.68 2024-01-15 23:42:56.000 015 22474.16 165.22 41471.73 88888.00 2024-01-15 23:42:57.000 015 22474.15 165.22 41471.78 88888.00 2024-01-15 23:42:58.000 015 22474.15 165.24 41471.73 88888.00 2024-01-15 23:42:59.000 015 22474.17 165.24 41471.66 88888.00 2024-01-15 23:43:00.000 015 22474.18 165.24 41471.60 47555.66 2024-01-15 23:43:01.000 015 22474.17 165.24 41471.57 88888.00 2024-01-15 23:43:02.000 015 22474.18 165.23 41471.64 88888.00 2024-01-15 23:43:03.000 015 22474.22 165.23 41471.74 88888.00 2024-01-15 23:43:04.000 015 22474.24 165.24 41471.70 88888.00 2024-01-15 23:43:05.000 015 22474.25 165.28 41471.58 47555.71 2024-01-15 23:43:06.000 015 22474.26 165.29 41471.57 88888.00 2024-01-15 23:43:07.000 015 22474.24 165.29 41471.65 88888.00 2024-01-15 23:43:08.000 015 22474.21 165.30 41471.62 88888.00 2024-01-15 23:43:09.000 015 22474.20 165.32 41471.52 88888.00 2024-01-15 23:43:10.000 015 22474.24 165.32 41471.50 47555.70 2024-01-15 23:43:11.000 015 22474.26 165.24 41471.52 88888.00 2024-01-15 23:43:12.000 015 22474.27 165.16 41471.52 88888.00 2024-01-15 23:43:13.000 015 22474.29 165.18 41471.54 88888.00 2024-01-15 23:43:14.000 015 22474.29 165.22 41471.53 88888.00 2024-01-15 23:43:15.000 015 22474.29 165.22 41471.51 47555.71 2024-01-15 23:43:16.000 015 22474.30 165.20 41471.50 88888.00 2024-01-15 23:43:17.000 015 22474.32 165.19 41471.47 88888.00 2024-01-15 23:43:18.000 015 22474.32 165.18 41471.43 88888.00 2024-01-15 23:43:19.000 015 22474.31 165.14 41471.43 88888.00 2024-01-15 23:43:20.000 015 22474.28 165.10 41471.44 47555.73 2024-01-15 23:43:21.000 015 22474.28 165.08 41471.46 88888.00 2024-01-15 23:43:22.000 015 22474.32 165.10 41471.50 88888.00 2024-01-15 23:43:23.000 015 22474.34 165.14 41471.56 88888.00 2024-01-15 23:43:24.000 015 22474.33 165.19 41471.62 88888.00 2024-01-15 23:43:25.000 015 22474.37 165.21 41471.71 47555.77 2024-01-15 23:43:26.000 015 22474.42 165.20 41471.79 88888.00 2024-01-15 23:43:27.000 015 22474.40 165.18 41471.74 88888.00 2024-01-15 23:43:28.000 015 22474.33 165.17 41471.61 88888.00 2024-01-15 23:43:29.000 015 22474.32 165.20 41471.54 88888.00 2024-01-15 23:43:30.000 015 22474.37 165.19 41471.57 47555.80 2024-01-15 23:43:31.000 015 22474.40 165.14 41471.63 88888.00 2024-01-15 23:43:32.000 015 22474.40 165.11 41471.68 88888.00 2024-01-15 23:43:33.000 015 22474.37 165.11 41471.71 88888.00 2024-01-15 23:43:34.000 015 22474.35 165.13 41471.72 88888.00 2024-01-15 23:43:35.000 015 22474.36 165.15 41471.71 47555.79 2024-01-15 23:43:36.000 015 22474.33 165.14 41471.64 88888.00 2024-01-15 23:43:37.000 015 22474.27 165.13 41471.54 88888.00 2024-01-15 23:43:38.000 015 22474.27 165.15 41471.48 88888.00 2024-01-15 23:43:39.000 015 22474.32 165.13 41471.53 88888.00 2024-01-15 23:43:40.000 015 22474.35 165.11 41471.66 47555.80 2024-01-15 23:43:41.000 015 22474.38 165.09 41471.73 88888.00 2024-01-15 23:43:42.000 015 22474.40 165.09 41471.74 88888.00 2024-01-15 23:43:43.000 015 22474.42 165.11 41471.70 88888.00 2024-01-15 23:43:44.000 015 22474.42 165.08 41471.65 88888.00 2024-01-15 23:43:45.000 015 22474.40 165.02 41471.64 47555.84 2024-01-15 23:43:46.000 015 22474.36 164.99 41471.62 88888.00 2024-01-15 23:43:47.000 015 22474.36 165.01 41471.60 88888.00 2024-01-15 23:43:48.000 015 22474.38 165.06 41471.61 88888.00 2024-01-15 23:43:49.000 015 22474.38 165.09 41471.64 88888.00 2024-01-15 23:43:50.000 015 22474.37 165.07 41471.61 47555.86 2024-01-15 23:43:51.000 015 22474.37 165.07 41471.57 88888.00 2024-01-15 23:43:52.000 015 22474.37 165.09 41471.54 88888.00 2024-01-15 23:43:53.000 015 22474.41 165.09 41471.52 88888.00 2024-01-15 23:43:54.000 015 22474.46 165.09 41471.50 88888.00 2024-01-15 23:43:55.000 015 22474.48 165.04 41471.48 47555.91 2024-01-15 23:43:56.000 015 22474.48 165.00 41471.50 88888.00 2024-01-15 23:43:57.000 015 22474.46 165.01 41471.58 88888.00 2024-01-15 23:43:58.000 015 22474.44 165.05 41471.64 88888.00 2024-01-15 23:43:59.000 015 22474.42 165.05 41471.63 88888.00 2024-01-15 23:44:00.000 015 22474.42 164.99 41471.56 47555.90 2024-01-15 23:44:01.000 015 22474.39 164.89 41471.49 88888.00 2024-01-15 23:44:02.000 015 22474.36 164.87 41471.47 88888.00 2024-01-15 23:44:03.000 015 22474.38 164.94 41471.46 88888.00 2024-01-15 23:44:04.000 015 22474.44 165.01 41471.44 88888.00 2024-01-15 23:44:05.000 015 22474.46 165.02 41471.49 47555.90 2024-01-15 23:44:06.000 015 22474.42 165.01 41471.56 88888.00 2024-01-15 23:44:07.000 015 22474.35 164.98 41471.57 88888.00 2024-01-15 23:44:08.000 015 22474.34 164.96 41471.56 88888.00 2024-01-15 23:44:09.000 015 22474.33 164.94 41471.53 88888.00 2024-01-15 23:44:10.000 015 22474.32 164.92 41471.53 47555.89 2024-01-15 23:44:11.000 015 22474.34 164.90 41471.59 88888.00 2024-01-15 23:44:12.000 015 22474.35 164.88 41471.62 88888.00 2024-01-15 23:44:13.000 015 22474.35 164.89 41471.59 88888.00 2024-01-15 23:44:14.000 015 22474.38 164.93 41471.51 88888.00 2024-01-15 23:44:15.000 015 22474.46 164.95 41471.49 47555.93 2024-01-15 23:44:16.000 015 22474.48 164.92 41471.51 88888.00 2024-01-15 23:44:17.000 015 22474.44 164.88 41471.50 88888.00 2024-01-15 23:44:18.000 015 22474.37 164.88 41471.44 88888.00 2024-01-15 23:44:19.000 015 22474.35 164.91 41471.41 88888.00 2024-01-15 23:44:20.000 015 22474.38 164.89 41471.42 47555.95 2024-01-15 23:44:21.000 015 22474.41 164.83 41471.44 88888.00 2024-01-15 23:44:22.000 015 22474.44 164.79 41471.46 88888.00 2024-01-15 23:44:23.000 015 22474.48 164.80 41471.49 88888.00 2024-01-15 23:44:24.000 015 22474.52 164.86 41471.52 88888.00 2024-01-15 23:44:25.000 015 22474.55 164.91 41471.54 47555.97 2024-01-15 23:44:26.000 015 22474.54 164.88 41471.54 88888.00 2024-01-15 23:44:27.000 015 22474.53 164.85 41471.56 88888.00 2024-01-15 23:44:28.000 015 22474.52 164.87 41471.53 88888.00 2024-01-15 23:44:29.000 015 22474.51 164.90 41471.46 88888.00 2024-01-15 23:44:30.000 015 22474.52 164.91 41471.45 47555.96 2024-01-15 23:44:31.000 015 22474.54 164.87 41471.48 88888.00 2024-01-15 23:44:32.000 015 22474.55 164.85 41471.46 88888.00 2024-01-15 23:44:33.000 015 22474.56 164.90 41471.47 88888.00 2024-01-15 23:44:34.000 015 22474.56 164.97 41471.48 88888.00 2024-01-15 23:44:35.000 015 22474.54 164.98 41471.39 47555.97 2024-01-15 23:44:36.000 015 22474.53 164.98 41471.29 88888.00 2024-01-15 23:44:37.000 015 22474.55 164.97 41471.27 88888.00 2024-01-15 23:44:38.000 015 22474.59 164.96 41471.35 88888.00 2024-01-15 23:44:39.000 015 22474.59 164.97 41471.38 88888.00 2024-01-15 23:44:40.000 015 22474.55 164.93 41471.30 47555.97 2024-01-15 23:44:41.000 015 22474.50 164.84 41471.25 88888.00 2024-01-15 23:44:42.000 015 22474.51 164.78 41471.31 88888.00 2024-01-15 23:44:43.000 015 22474.58 164.78 41471.38 88888.00 2024-01-15 23:44:44.000 015 22474.63 164.84 41471.39 88888.00 2024-01-15 23:44:45.000 015 22474.61 164.85 41471.37 47555.99 2024-01-15 23:44:46.000 015 22474.59 164.85 41471.34 88888.00 2024-01-15 23:44:47.000 015 22474.59 164.86 41471.38 88888.00 2024-01-15 23:44:48.000 015 22474.58 164.86 41471.41 88888.00 2024-01-15 23:44:49.000 015 22474.55 164.87 41471.44 88888.00 2024-01-15 23:44:50.000 015 22474.53 164.88 41471.47 47556.01 2024-01-15 23:44:51.000 015 22474.53 164.84 41471.48 88888.00 2024-01-15 23:44:52.000 015 22474.55 164.79 41471.49 88888.00 2024-01-15 23:44:53.000 015 22474.56 164.78 41471.49 88888.00 2024-01-15 23:44:54.000 015 22474.58 164.80 41471.45 88888.00 2024-01-15 23:44:55.000 015 22474.60 164.83 41471.43 47556.05 2024-01-15 23:44:56.000 015 22474.62 164.87 41471.46 88888.00 2024-01-15 23:44:57.000 015 22474.63 164.88 41471.49 88888.00 2024-01-15 23:44:58.000 015 22474.66 164.84 41471.48 88888.00 2024-01-15 23:44:59.000 015 22474.69 164.77 41471.44 88888.00 2024-01-15 23:45:00.000 015 22474.72 164.74 41471.40 47556.09 2024-01-15 23:45:01.000 015 22474.73 164.73 41471.40 88888.00 2024-01-15 23:45:02.000 015 22474.72 164.71 41471.44 88888.00 2024-01-15 23:45:03.000 015 22474.73 164.72 41471.47 88888.00 2024-01-15 23:45:04.000 015 22474.72 164.72 41471.48 88888.00 2024-01-15 23:45:05.000 015 22474.71 164.71 41471.49 47556.10 2024-01-15 23:45:06.000 015 22474.74 164.70 41471.50 88888.00 2024-01-15 23:45:07.000 015 22474.76 164.70 41471.50 88888.00 2024-01-15 23:45:08.000 015 22474.74 164.72 41471.51 88888.00 2024-01-15 23:45:09.000 015 22474.71 164.76 41471.52 88888.00 2024-01-15 23:45:10.000 015 22474.72 164.73 41471.50 47556.10 2024-01-15 23:45:11.000 015 22474.76 164.63 41471.46 88888.00 2024-01-15 23:45:12.000 015 22474.78 164.54 41471.43 88888.00 2024-01-15 23:45:13.000 015 22474.79 164.57 41471.39 88888.00 2024-01-15 23:45:14.000 015 22474.83 164.67 41471.39 88888.00 2024-01-15 23:45:15.000 015 22474.86 164.70 41471.43 47556.09 2024-01-15 23:45:16.000 015 22474.84 164.66 41471.47 88888.00 2024-01-15 23:45:17.000 015 22474.84 164.61 41471.50 88888.00 2024-01-15 23:45:18.000 015 22474.88 164.58 41471.47 88888.00 2024-01-15 23:45:19.000 015 22474.88 164.57 41471.37 88888.00 2024-01-15 23:45:20.000 015 22474.83 164.56 41471.34 47556.13 2024-01-15 23:45:21.000 015 22474.80 164.57 41471.44 88888.00 2024-01-15 23:45:22.000 015 22474.84 164.55 41471.55 88888.00 2024-01-15 23:45:23.000 015 22474.90 164.51 41471.56 88888.00 2024-01-15 23:45:24.000 015 22474.91 164.48 41471.50 88888.00 2024-01-15 23:45:25.000 015 22474.89 164.44 41471.40 47556.12 2024-01-15 23:45:26.000 015 22474.85 164.43 41471.33 88888.00 2024-01-15 23:45:27.000 015 22474.85 164.44 41471.36 88888.00 2024-01-15 23:45:28.000 015 22474.90 164.46 41471.48 88888.00 2024-01-15 23:45:29.000 015 22474.97 164.48 41471.60 88888.00 2024-01-15 23:45:30.000 015 22475.01 164.50 41471.62 47556.14 2024-01-15 23:45:31.000 015 22475.01 164.48 41471.55 88888.00 2024-01-15 23:45:32.000 015 22474.97 164.43 41471.46 88888.00 2024-01-15 23:45:33.000 015 22474.93 164.42 41471.46 88888.00 2024-01-15 23:45:34.000 015 22474.95 164.45 41471.54 88888.00 2024-01-15 23:45:35.000 015 22475.00 164.46 41471.55 47556.19 2024-01-15 23:45:36.000 015 22475.06 164.42 41471.50 88888.00 2024-01-15 23:45:37.000 015 22475.14 164.39 41471.49 88888.00 2024-01-15 23:45:38.000 015 22475.19 164.38 41471.52 88888.00 2024-01-15 23:45:39.000 015 22475.20 164.40 41471.54 88888.00 2024-01-15 23:45:40.000 015 22475.18 164.41 41471.53 47556.19 2024-01-15 23:45:41.000 015 22475.11 164.38 41471.49 88888.00 2024-01-15 23:45:42.000 015 22475.06 164.34 41471.46 88888.00 2024-01-15 23:45:43.000 015 22475.06 164.30 41471.39 88888.00 2024-01-15 23:45:44.000 015 22475.09 164.30 41471.35 88888.00 2024-01-15 23:45:45.000 015 22475.07 164.34 41471.37 47556.20 2024-01-15 23:45:46.000 015 22475.03 164.35 41471.40 88888.00 2024-01-15 23:45:47.000 015 22475.02 164.30 41471.43 88888.00 2024-01-15 23:45:48.000 015 22475.05 164.21 41471.44 88888.00 2024-01-15 23:45:49.000 015 22475.06 164.16 41471.43 88888.00 2024-01-15 23:45:50.000 015 22475.03 164.19 41471.45 47556.20 2024-01-15 23:45:51.000 015 22475.00 164.22 41471.51 88888.00 2024-01-15 23:45:52.000 015 22475.00 164.25 41471.59 88888.00 2024-01-15 23:45:53.000 015 22475.05 164.32 41471.70 88888.00 2024-01-15 23:45:54.000 015 22475.10 164.29 41471.78 88888.00 2024-01-15 23:45:55.000 015 22475.10 164.20 41471.75 47556.23 2024-01-15 23:45:56.000 015 22475.06 164.17 41471.66 88888.00 2024-01-15 23:45:57.000 015 22475.05 164.17 41471.54 88888.00 2024-01-15 23:45:58.000 015 22475.06 164.13 41471.50 88888.00 2024-01-15 23:45:59.000 015 22475.06 164.12 41471.54 88888.00 2024-01-15 23:46:00.000 015 22475.07 164.11 41471.57 47556.22 2024-01-15 23:46:01.000 015 22475.08 164.09 41471.59 88888.00 2024-01-15 23:46:02.000 015 22475.06 164.09 41471.63 88888.00 2024-01-15 23:46:03.000 015 22475.04 164.09 41471.67 88888.00 2024-01-15 23:46:04.000 015 22475.05 164.07 41471.67 88888.00 2024-01-15 23:46:05.000 015 22475.06 164.09 41471.63 47556.22 2024-01-15 23:46:06.000 015 22475.05 164.11 41471.56 88888.00 2024-01-15 23:46:07.000 015 22475.03 164.06 41471.50 88888.00 2024-01-15 23:46:08.000 015 22475.02 164.01 41471.48 88888.00 2024-01-15 23:46:09.000 015 22475.03 164.07 41471.50 88888.00 2024-01-15 23:46:10.000 015 22475.03 164.15 41471.53 47556.20 2024-01-15 23:46:11.000 015 22474.99 164.14 41471.54 88888.00 2024-01-15 23:46:12.000 015 22474.94 164.10 41471.54 88888.00 2024-01-15 23:46:13.000 015 22474.89 164.08 41471.55 88888.00 2024-01-15 23:46:14.000 015 22474.83 164.06 41471.55 88888.00 2024-01-15 23:46:15.000 015 22474.79 164.03 41471.57 47556.20 2024-01-15 23:46:16.000 015 22474.78 164.04 41471.65 88888.00 2024-01-15 23:46:17.000 015 22474.82 164.03 41471.69 88888.00 2024-01-15 23:46:18.000 015 22474.86 163.97 41471.58 88888.00 2024-01-15 23:46:19.000 015 22474.85 163.94 41471.44 88888.00 2024-01-15 23:46:20.000 015 22474.84 164.00 41471.48 47556.19 2024-01-15 23:46:21.000 015 22474.85 164.02 41471.64 88888.00 2024-01-15 23:46:22.000 015 22474.85 163.94 41471.70 88888.00 2024-01-15 23:46:23.000 015 22474.84 163.85 41471.69 88888.00 2024-01-15 23:46:24.000 015 22474.86 163.84 41471.69 88888.00 2024-01-15 23:46:25.000 015 22474.87 163.84 41471.67 47556.16 2024-01-15 23:46:26.000 015 22474.81 163.81 41471.66 88888.00 2024-01-15 23:46:27.000 015 22474.76 163.78 41471.63 88888.00 2024-01-15 23:46:28.000 015 22474.77 163.76 41471.55 88888.00 2024-01-15 23:46:29.000 015 22474.79 163.76 41471.49 88888.00 2024-01-15 23:46:30.000 015 22474.78 163.73 41471.44 47556.18 2024-01-15 23:46:31.000 015 22474.78 163.66 41471.39 88888.00 2024-01-15 23:46:32.000 015 22474.82 163.62 41471.43 88888.00 2024-01-15 23:46:33.000 015 22474.84 163.65 41471.54 88888.00 2024-01-15 23:46:34.000 015 22474.85 163.69 41471.57 88888.00 2024-01-15 23:46:35.000 015 22474.87 163.68 41471.53 47556.16 2024-01-15 23:46:36.000 015 22474.88 163.64 41471.50 88888.00 2024-01-15 23:46:37.000 015 22474.84 163.60 41471.50 88888.00 2024-01-15 23:46:38.000 015 22474.78 163.63 41471.50 88888.00 2024-01-15 23:46:39.000 015 22474.77 163.66 41471.50 88888.00 2024-01-15 23:46:40.000 015 22474.81 163.64 41471.48 47556.12 2024-01-15 23:46:41.000 015 22474.82 163.58 41471.44 88888.00 2024-01-15 23:46:42.000 015 22474.80 163.53 41471.40 88888.00 2024-01-15 23:46:43.000 015 22474.81 163.51 41471.33 88888.00 2024-01-15 23:46:44.000 015 22474.74 163.53 41471.30 88888.00 2024-01-15 23:46:45.000 015 22474.63 163.56 41471.40 47556.14 2024-01-15 23:46:46.000 015 22474.60 163.58 41471.51 88888.00 2024-01-15 23:46:47.000 015 22474.69 163.59 41471.52 88888.00 2024-01-15 23:46:48.000 015 22474.74 163.60 41471.53 88888.00 2024-01-15 23:46:49.000 015 22474.72 163.62 41471.57 88888.00 2024-01-15 23:46:50.000 015 22474.69 163.62 41471.56 47556.09 2024-01-15 23:46:51.000 015 22474.73 163.58 41471.53 88888.00 2024-01-15 23:46:52.000 015 22474.79 163.57 41471.57 88888.00 2024-01-15 23:46:53.000 015 22474.81 163.58 41471.59 88888.00 2024-01-15 23:46:54.000 015 22474.77 163.59 41471.50 88888.00 2024-01-15 23:46:55.000 015 22474.68 163.57 41471.42 47556.06 2024-01-15 23:46:56.000 015 22474.63 163.56 41471.44 88888.00 2024-01-15 23:46:57.000 015 22474.64 163.58 41471.51 88888.00 2024-01-15 23:46:58.000 015 22474.65 163.60 41471.52 88888.00 2024-01-15 23:46:59.000 015 22474.64 163.56 41471.48 88888.00 2024-01-15 23:47:00.000 015 22474.63 163.50 41471.46 47556.05 2024-01-15 23:47:01.000 015 22474.62 163.47 41471.46 88888.00 2024-01-15 23:47:02.000 015 22474.61 163.46 41471.40 88888.00 2024-01-15 23:47:03.000 015 22474.60 163.50 41471.39 88888.00 2024-01-15 23:47:04.000 015 22474.61 163.57 41471.45 88888.00 2024-01-15 23:47:05.000 015 22474.62 163.57 41471.55 47556.05 2024-01-15 23:47:06.000 015 22474.59 163.48 41471.62 88888.00 2024-01-15 23:47:07.000 015 22474.57 163.40 41471.61 88888.00 2024-01-15 23:47:08.000 015 22474.58 163.40 41471.54 88888.00 2024-01-15 23:47:09.000 015 22474.58 163.44 41471.47 88888.00 2024-01-15 23:47:10.000 015 22474.57 163.45 41471.45 47556.03 2024-01-15 23:47:11.000 015 22474.57 163.42 41471.50 88888.00 2024-01-15 23:47:12.000 015 22474.57 163.36 41471.48 88888.00 2024-01-15 23:47:13.000 015 22474.56 163.35 41471.41 88888.00 2024-01-15 23:47:14.000 015 22474.59 163.40 41471.41 88888.00 2024-01-15 23:47:15.000 015 22474.58 163.42 41471.43 47556.00 2024-01-15 23:47:16.000 015 22474.53 163.38 41471.38 88888.00 2024-01-15 23:47:17.000 015 22474.47 163.36 41471.33 88888.00 2024-01-15 23:47:18.000 015 22474.46 163.38 41471.34 88888.00 2024-01-15 23:47:19.000 015 22474.49 163.39 41471.39 88888.00 2024-01-15 23:47:20.000 015 22474.52 163.40 41471.43 47556.02 2024-01-15 23:47:21.000 015 22474.52 163.39 41471.48 88888.00 2024-01-15 23:47:22.000 015 22474.50 163.35 41471.49 88888.00 2024-01-15 23:47:23.000 015 22474.52 163.32 41471.48 88888.00 2024-01-15 23:47:24.000 015 22474.52 163.31 41471.54 88888.00 2024-01-15 23:47:25.000 015 22474.47 163.27 41471.62 47556.01 2024-01-15 23:47:26.000 015 22474.44 163.24 41471.66 88888.00 2024-01-15 23:47:27.000 015 22474.51 163.28 41471.65 88888.00 2024-01-15 23:47:28.000 015 22474.59 163.35 41471.63 88888.00 2024-01-15 23:47:29.000 015 22474.58 163.38 41471.56 88888.00 2024-01-15 23:47:30.000 015 22474.50 163.31 41471.45 47556.04 2024-01-15 23:47:31.000 015 22474.44 163.21 41471.38 88888.00 2024-01-15 23:47:32.000 015 22474.45 163.18 41471.37 88888.00 2024-01-15 23:47:33.000 015 22474.50 163.19 41471.40 88888.00 2024-01-15 23:47:34.000 015 22474.52 163.21 41471.43 88888.00 2024-01-15 23:47:35.000 015 22474.53 163.21 41471.47 47556.03 2024-01-15 23:47:36.000 015 22474.55 163.19 41471.49 88888.00 2024-01-15 23:47:37.000 015 22474.57 163.18 41471.44 88888.00 2024-01-15 23:47:38.000 015 22474.58 163.21 41471.40 88888.00 2024-01-15 23:47:39.000 015 22474.57 163.22 41471.46 88888.00 2024-01-15 23:47:40.000 015 22474.55 163.19 41471.50 47556.05 2024-01-15 23:47:41.000 015 22474.54 163.14 41471.44 88888.00 2024-01-15 23:47:42.000 015 22474.56 163.09 41471.41 88888.00 2024-01-15 23:47:43.000 015 22474.60 163.10 41471.50 88888.00 2024-01-15 23:47:44.000 015 22474.60 163.19 41471.63 88888.00 2024-01-15 23:47:45.000 015 22474.60 163.22 41471.69 47556.06 2024-01-15 23:47:46.000 015 22474.62 163.20 41471.65 88888.00 2024-01-15 23:47:47.000 015 22474.65 163.17 41471.57 88888.00 2024-01-15 23:47:48.000 015 22474.65 163.14 41471.56 88888.00 2024-01-15 23:47:49.000 015 22474.62 163.10 41471.57 88888.00 2024-01-15 23:47:50.000 015 22474.58 163.05 41471.55 47556.08 2024-01-15 23:47:51.000 015 22474.56 163.00 41471.50 88888.00 2024-01-15 23:47:52.000 015 22474.58 162.95 41471.45 88888.00 2024-01-15 23:47:53.000 015 22474.65 162.93 41471.42 88888.00 2024-01-15 23:47:54.000 015 22474.69 162.95 41471.44 88888.00 2024-01-15 23:47:55.000 015 22474.69 162.99 41471.45 47556.09 2024-01-15 23:47:56.000 015 22474.66 162.95 41471.37 88888.00 2024-01-15 23:47:57.000 015 22474.66 162.86 41471.32 88888.00 2024-01-15 23:47:58.000 015 22474.71 162.81 41471.35 88888.00 2024-01-15 23:47:59.000 015 22474.76 162.83 41471.41 88888.00 2024-01-15 23:48:00.000 015 22474.76 162.85 41471.46 47556.13 2024-01-15 23:48:01.000 015 22474.76 162.81 41471.46 88888.00 2024-01-15 23:48:02.000 015 22474.76 162.78 41471.44 88888.00 2024-01-15 23:48:03.000 015 22474.76 162.82 41471.45 88888.00 2024-01-15 23:48:04.000 015 22474.75 162.85 41471.50 88888.00 2024-01-15 23:48:05.000 015 22474.76 162.81 41471.56 47556.13 2024-01-15 23:48:06.000 015 22474.76 162.76 41471.57 88888.00 2024-01-15 23:48:07.000 015 22474.72 162.75 41471.55 88888.00 2024-01-15 23:48:08.000 015 22474.68 162.80 41471.54 88888.00 2024-01-15 23:48:09.000 015 22474.70 162.83 41471.54 88888.00 2024-01-15 23:48:10.000 015 22474.73 162.81 41471.52 47556.11 2024-01-15 23:48:11.000 015 22474.75 162.78 41471.46 88888.00 2024-01-15 23:48:12.000 015 22474.74 162.78 41471.44 88888.00 2024-01-15 23:48:13.000 015 22474.72 162.75 41471.48 88888.00 2024-01-15 23:48:14.000 015 22474.71 162.74 41471.50 88888.00 2024-01-15 23:48:15.000 015 22474.69 162.75 41471.48 47556.15 2024-01-15 23:48:16.000 015 22474.65 162.74 41471.46 88888.00 2024-01-15 23:48:17.000 015 22474.64 162.75 41471.46 88888.00 2024-01-15 23:48:18.000 015 22474.63 162.74 41471.47 88888.00 2024-01-15 23:48:19.000 015 22474.62 162.72 41471.49 88888.00 2024-01-15 23:48:20.000 015 22474.65 162.70 41471.49 47556.15 2024-01-15 23:48:21.000 015 22474.76 162.65 41471.47 88888.00 2024-01-15 23:48:22.000 015 22474.89 162.61 41471.49 88888.00 2024-01-15 23:48:23.000 015 22474.92 162.62 41471.49 88888.00 2024-01-15 23:48:24.000 015 22474.85 162.62 41471.43 88888.00 2024-01-15 23:48:25.000 015 22474.82 162.59 41471.44 47556.14 2024-01-15 23:48:26.000 015 22474.82 162.56 41471.48 88888.00 2024-01-15 23:48:27.000 015 22474.80 162.56 41471.45 88888.00 2024-01-15 23:48:28.000 015 22474.76 162.59 41471.38 88888.00 2024-01-15 23:48:29.000 015 22474.73 162.62 41471.38 88888.00 2024-01-15 23:48:30.000 015 22474.71 162.58 41471.47 47556.15 2024-01-15 23:48:31.000 015 22474.70 162.51 41471.55 88888.00 2024-01-15 23:48:32.000 015 22474.74 162.49 41471.55 88888.00 2024-01-15 23:48:33.000 015 22474.80 162.51 41471.53 88888.00 2024-01-15 23:48:34.000 015 22474.82 162.52 41471.58 88888.00 2024-01-15 23:48:35.000 015 22474.81 162.51 41471.66 47556.17 2024-01-15 23:48:36.000 015 22474.79 162.47 41471.66 88888.00 2024-01-15 23:48:37.000 015 22474.79 162.41 41471.61 88888.00 2024-01-15 23:48:38.000 015 22474.81 162.40 41471.59 88888.00 2024-01-15 23:48:39.000 015 22474.86 162.43 41471.60 88888.00 2024-01-15 23:48:40.000 015 22474.90 162.43 41471.57 47556.16 2024-01-15 23:48:41.000 015 22474.86 162.36 41471.51 88888.00 2024-01-15 23:48:42.000 015 22474.81 162.31 41471.57 88888.00 2024-01-15 23:48:43.000 015 22474.84 162.35 41471.72 88888.00 2024-01-15 23:48:44.000 015 22474.90 162.43 41471.75 88888.00 2024-01-15 23:48:45.000 015 22474.91 162.47 41471.64 47556.17 2024-01-15 23:48:46.000 015 22474.90 162.44 41471.55 88888.00 2024-01-15 23:48:47.000 015 22474.91 162.41 41471.61 88888.00 2024-01-15 23:48:48.000 015 22474.92 162.38 41471.74 88888.00 2024-01-15 23:48:49.000 015 22474.90 162.37 41471.77 88888.00 2024-01-15 23:48:50.000 015 22474.89 162.34 41471.72 47556.19 2024-01-15 23:48:51.000 015 22474.93 162.30 41471.71 88888.00 2024-01-15 23:48:52.000 015 22474.93 162.29 41471.74 88888.00 2024-01-15 23:48:53.000 015 22474.89 162.31 41471.79 88888.00 2024-01-15 23:48:54.000 015 22474.84 162.31 41471.76 88888.00 2024-01-15 23:48:55.000 015 22474.86 162.32 41471.66 47556.22 2024-01-15 23:48:56.000 015 22474.94 162.31 41471.60 88888.00 2024-01-15 23:48:57.000 015 22474.99 162.26 41471.63 88888.00 2024-01-15 23:48:58.000 015 22474.98 162.21 41471.69 88888.00 2024-01-15 23:48:59.000 015 22475.00 162.21 41471.72 88888.00 2024-01-15 23:49:00.000 015 22475.05 162.23 41471.73 47556.21 2024-01-15 23:49:01.000 015 22475.05 162.23 41471.74 88888.00 2024-01-15 23:49:02.000 015 22475.00 162.24 41471.74 88888.00 2024-01-15 23:49:03.000 015 22474.95 162.28 41471.68 88888.00 2024-01-15 23:49:04.000 015 22474.94 162.31 41471.55 88888.00 2024-01-15 23:49:05.000 015 22474.95 162.26 41471.47 47556.22 2024-01-15 23:49:06.000 015 22474.96 162.18 41471.49 88888.00 2024-01-15 23:49:07.000 015 22474.97 162.13 41471.51 88888.00 2024-01-15 23:49:08.000 015 22475.00 162.11 41471.47 88888.00 2024-01-15 23:49:09.000 015 22475.02 162.12 41471.48 88888.00 2024-01-15 23:49:10.000 015 22475.00 162.15 41471.60 47556.23 2024-01-15 23:49:11.000 015 22474.95 162.13 41471.68 88888.00 2024-01-15 23:49:12.000 015 22474.92 162.07 41471.66 88888.00 2024-01-15 23:49:13.000 015 22474.91 162.06 41471.61 88888.00 2024-01-15 23:49:14.000 015 22474.94 162.11 41471.61 88888.00 2024-01-15 23:49:15.000 015 22475.02 162.12 41471.63 47556.27 2024-01-15 23:49:16.000 015 22475.08 162.08 41471.64 88888.00 2024-01-15 23:49:17.000 015 22475.10 162.05 41471.65 88888.00 2024-01-15 23:49:18.000 015 22475.12 162.05 41471.69 88888.00 2024-01-15 23:49:19.000 015 22475.14 162.06 41471.71 88888.00 2024-01-15 23:49:20.000 015 22475.13 162.01 41471.66 47556.29 2024-01-15 23:49:21.000 015 22475.11 161.94 41471.59 88888.00 2024-01-15 23:49:22.000 015 22475.10 161.92 41471.57 88888.00 2024-01-15 23:49:23.000 015 22475.11 161.92 41471.54 88888.00 2024-01-15 23:49:24.000 015 22475.14 161.94 41471.50 88888.00 2024-01-15 23:49:25.000 015 22475.15 162.00 41471.54 47556.30 2024-01-15 23:49:26.000 015 22475.15 162.00 41471.61 88888.00 2024-01-15 23:49:27.000 015 22475.16 161.92 41471.59 88888.00 2024-01-15 23:49:28.000 015 22475.18 161.85 41471.52 88888.00 2024-01-15 23:49:29.000 015 22475.23 161.82 41471.52 88888.00 2024-01-15 23:49:30.000 015 22475.22 161.82 41471.60 47556.31 2024-01-15 23:49:31.000 015 22475.19 161.81 41471.64 88888.00 2024-01-15 23:49:32.000 015 22475.19 161.80 41471.60 88888.00 2024-01-15 23:49:33.000 015 22475.18 161.77 41471.57 88888.00 2024-01-15 23:49:34.000 015 22475.14 161.78 41471.63 88888.00 2024-01-15 23:49:35.000 015 22475.10 161.79 41471.68 47556.33 2024-01-15 23:49:36.000 015 22475.10 161.74 41471.64 88888.00 2024-01-15 23:49:37.000 015 22475.12 161.67 41471.64 88888.00 2024-01-15 23:49:38.000 015 22475.16 161.61 41471.68 88888.00 2024-01-15 23:49:39.000 015 22475.19 161.57 41471.68 88888.00 2024-01-15 23:49:40.000 015 22475.18 161.59 41471.61 47556.34 2024-01-15 23:49:41.000 015 22475.15 161.62 41471.51 88888.00 2024-01-15 23:49:42.000 015 22475.12 161.61 41471.52 88888.00 2024-01-15 23:49:43.000 015 22475.14 161.59 41471.68 88888.00 2024-01-15 23:49:44.000 015 22475.18 161.61 41471.81 88888.00 2024-01-15 23:49:45.000 015 22475.20 161.61 41471.82 47556.33 2024-01-15 23:49:46.000 015 22475.18 161.54 41471.79 88888.00 2024-01-15 23:49:47.000 015 22475.13 161.47 41471.77 88888.00 2024-01-15 23:49:48.000 015 22475.15 161.45 41471.76 88888.00 2024-01-15 23:49:49.000 015 22475.19 161.46 41471.79 88888.00 2024-01-15 23:49:50.000 015 22475.23 161.47 41471.90 47556.34 2024-01-15 23:49:51.000 015 22475.25 161.45 41472.00 88888.00 2024-01-15 23:49:52.000 015 22475.23 161.44 41471.98 88888.00 2024-01-15 23:49:53.000 015 22475.21 161.47 41471.92 88888.00 2024-01-15 23:49:54.000 015 22475.22 161.48 41471.84 88888.00 2024-01-15 23:49:55.000 015 22475.23 161.45 41471.78 47556.36 2024-01-15 23:49:56.000 015 22475.19 161.43 41471.80 88888.00 2024-01-15 23:49:57.000 015 22475.18 161.42 41471.86 88888.00 2024-01-15 23:49:58.000 015 22475.19 161.42 41471.83 88888.00 2024-01-15 23:49:59.000 015 22475.15 161.42 41471.78 88888.00 2024-01-15 23:50:00.000 015 22475.10 161.35 41471.76 47556.32 2024-01-15 23:50:01.000 015 22475.07 161.23 41471.73 88888.00 2024-01-15 23:50:02.000 015 22475.04 161.16 41471.75 88888.00 2024-01-15 23:50:03.000 015 22475.06 161.19 41471.78 88888.00 2024-01-15 23:50:04.000 015 22475.10 161.25 41471.74 88888.00 2024-01-15 23:50:05.000 015 22475.10 161.26 41471.74 47556.33 2024-01-15 23:50:06.000 015 22475.06 161.22 41471.84 88888.00 2024-01-15 23:50:07.000 015 22475.03 161.15 41471.96 88888.00 2024-01-15 23:50:08.000 015 22475.02 161.14 41471.95 88888.00 2024-01-15 23:50:09.000 015 22475.04 161.18 41471.85 88888.00 2024-01-15 23:50:10.000 015 22475.10 161.23 41471.79 47556.30 2024-01-15 23:50:11.000 015 22475.12 161.23 41471.81 88888.00 2024-01-15 23:50:12.000 015 22475.12 161.18 41471.84 88888.00 2024-01-15 23:50:13.000 015 22475.17 161.16 41471.86 88888.00 2024-01-15 23:50:14.000 015 22475.18 161.21 41471.88 88888.00 2024-01-15 23:50:15.000 015 22475.15 161.19 41471.85 47556.28 2024-01-15 23:50:16.000 015 22475.14 161.08 41471.83 88888.00 2024-01-15 23:50:17.000 015 22475.16 161.01 41471.84 88888.00 2024-01-15 23:50:18.000 015 22475.16 161.04 41471.84 88888.00 2024-01-15 23:50:19.000 015 22475.14 161.10 41471.86 88888.00 2024-01-15 23:50:20.000 015 22475.15 161.12 41471.90 47556.28 2024-01-15 23:50:21.000 015 22475.14 161.10 41471.89 88888.00 2024-01-15 23:50:22.000 015 22475.12 161.05 41471.84 88888.00 2024-01-15 23:50:23.000 015 22475.13 161.07 41471.82 88888.00 2024-01-15 23:50:24.000 015 22475.15 161.14 41471.80 88888.00 2024-01-15 23:50:25.000 015 22475.13 161.15 41471.82 47556.28 2024-01-15 23:50:26.000 015 22475.08 161.10 41471.89 88888.00 2024-01-15 23:50:27.000 015 22475.04 161.01 41471.93 88888.00 2024-01-15 23:50:28.000 015 22475.04 160.96 41471.89 88888.00 2024-01-15 23:50:29.000 015 22475.06 160.98 41471.84 88888.00 2024-01-15 23:50:30.000 015 22475.08 160.99 41471.82 47556.28 2024-01-15 23:50:31.000 015 22475.09 160.96 41471.81 88888.00 2024-01-15 23:50:32.000 015 22475.10 160.96 41471.76 88888.00 2024-01-15 23:50:33.000 015 22475.08 160.99 41471.69 88888.00 2024-01-15 23:50:34.000 015 22475.03 160.99 41471.63 88888.00 2024-01-15 23:50:35.000 015 22475.00 160.94 41471.60 47556.25 2024-01-15 23:50:36.000 015 22475.03 160.87 41471.66 88888.00 2024-01-15 23:50:37.000 015 22475.09 160.83 41471.73 88888.00 2024-01-15 23:50:38.000 015 22475.15 160.84 41471.71 88888.00 2024-01-15 23:50:39.000 015 22475.15 160.89 41471.66 88888.00 2024-01-15 23:50:40.000 015 22475.11 160.89 41471.63 47556.28 2024-01-15 23:50:41.000 015 22475.08 160.83 41471.66 88888.00 2024-01-15 23:50:42.000 015 22475.08 160.80 41471.74 88888.00 2024-01-15 23:50:43.000 015 22475.15 160.82 41471.79 88888.00 2024-01-15 23:50:44.000 015 22475.17 160.84 41471.77 88888.00 2024-01-15 23:50:45.000 015 22475.13 160.81 41471.73 47556.27 2024-01-15 23:50:46.000 015 22475.10 160.79 41471.69 88888.00 2024-01-15 23:50:47.000 015 22475.12 160.81 41471.63 88888.00 2024-01-15 23:50:48.000 015 22475.13 160.84 41471.61 88888.00 2024-01-15 23:50:49.000 015 22475.13 160.86 41471.63 88888.00 2024-01-15 23:50:50.000 015 22475.16 160.84 41471.62 47556.28 2024-01-15 23:50:51.000 015 22475.19 160.79 41471.55 88888.00 2024-01-15 23:50:52.000 015 22475.19 160.76 41471.50 88888.00 2024-01-15 23:50:53.000 015 22475.17 160.77 41471.49 88888.00 2024-01-15 23:50:54.000 015 22475.15 160.79 41471.49 88888.00 2024-01-15 23:50:55.000 015 22475.14 160.80 41471.47 47556.28 2024-01-15 23:50:56.000 015 22475.11 160.80 41471.48 88888.00 2024-01-15 23:50:57.000 015 22475.12 160.80 41471.54 88888.00 2024-01-15 23:50:58.000 015 22475.18 160.77 41471.55 88888.00 2024-01-15 23:50:59.000 015 22475.24 160.73 41471.51 88888.00 2024-01-15 23:51:00.000 015 22475.24 160.72 41471.55 47556.29 2024-01-15 23:51:01.000 015 22475.23 160.76 41471.66 88888.00 2024-01-15 23:51:02.000 015 22475.24 160.82 41471.71 88888.00 2024-01-15 23:51:03.000 015 22475.28 160.83 41471.66 88888.00 2024-01-15 23:51:04.000 015 22475.28 160.80 41471.59 88888.00 2024-01-15 23:51:05.000 015 22475.25 160.75 41471.59 47556.30 2024-01-15 23:51:06.000 015 22475.24 160.70 41471.65 88888.00 2024-01-15 23:51:07.000 015 22475.25 160.64 41471.71 88888.00 2024-01-15 23:51:08.000 015 22475.25 160.59 41471.70 88888.00 2024-01-15 23:51:09.000 015 22475.26 160.56 41471.67 88888.00 2024-01-15 23:51:10.000 015 22475.28 160.56 41471.66 47556.30 2024-01-15 23:51:11.000 015 22475.31 160.58 41471.67 88888.00 2024-01-15 23:51:12.000 015 22475.34 160.62 41471.69 88888.00 2024-01-15 23:51:13.000 015 22475.33 160.64 41471.69 88888.00 2024-01-15 23:51:14.000 015 22475.30 160.64 41471.73 88888.00 2024-01-15 23:51:15.000 015 22475.30 160.63 41471.84 47556.32 2024-01-15 23:51:16.000 015 22475.31 160.60 41471.91 88888.00 2024-01-15 23:51:17.000 015 22475.31 160.57 41471.87 88888.00 2024-01-15 23:51:18.000 015 22475.29 160.56 41471.79 88888.00 2024-01-15 23:51:19.000 015 22475.28 160.56 41471.78 88888.00 2024-01-15 23:51:20.000 015 22475.27 160.54 41471.81 47556.34 2024-01-15 23:51:21.000 015 22475.26 160.51 41471.80 88888.00 2024-01-15 23:51:22.000 015 22475.29 160.51 41471.79 88888.00 2024-01-15 23:51:23.000 015 22475.34 160.56 41471.80 88888.00 2024-01-15 23:51:24.000 015 22475.34 160.60 41471.77 88888.00 2024-01-15 23:51:25.000 015 22475.27 160.55 41471.69 47556.32 2024-01-15 23:51:26.000 015 22475.27 160.48 41471.63 88888.00 2024-01-15 23:51:27.000 015 22475.35 160.45 41471.62 88888.00 2024-01-15 23:51:28.000 015 22475.37 160.46 41471.68 88888.00 2024-01-15 23:51:29.000 015 22475.33 160.52 41471.67 88888.00 2024-01-15 23:51:30.000 015 22475.32 160.58 41471.64 47556.31 2024-01-15 23:51:31.000 015 22475.38 160.60 41471.69 88888.00 2024-01-15 23:51:32.000 015 22475.41 160.58 41471.75 88888.00 2024-01-15 23:51:33.000 015 22475.38 160.55 41471.71 88888.00 2024-01-15 23:51:34.000 015 22475.37 160.56 41471.69 88888.00 2024-01-15 23:51:35.000 015 22475.38 160.55 41471.71 47556.32 2024-01-15 23:51:36.000 015 22475.37 160.51 41471.70 88888.00 2024-01-15 23:51:37.000 015 22475.32 160.46 41471.64 88888.00 2024-01-15 23:51:38.000 015 22475.29 160.43 41471.61 88888.00 2024-01-15 23:51:39.000 015 22475.30 160.45 41471.63 88888.00 2024-01-15 23:51:40.000 015 22475.32 160.49 41471.64 47556.30 2024-01-15 23:51:41.000 015 22475.32 160.46 41471.63 88888.00 2024-01-15 23:51:42.000 015 22475.28 160.38 41471.62 88888.00 2024-01-15 23:51:43.000 015 22475.28 160.36 41471.64 88888.00 2024-01-15 23:51:44.000 015 22475.32 160.42 41471.68 88888.00 2024-01-15 23:51:45.000 015 22475.35 160.45 41471.66 47556.28 2024-01-15 23:51:46.000 015 22475.32 160.44 41471.57 88888.00 2024-01-15 23:51:47.000 015 22475.28 160.43 41471.55 88888.00 2024-01-15 23:51:48.000 015 22475.28 160.45 41471.62 88888.00 2024-01-15 23:51:49.000 015 22475.29 160.46 41471.67 88888.00 2024-01-15 23:51:50.000 015 22475.30 160.45 41471.66 47556.30 2024-01-15 23:51:51.000 015 22475.30 160.47 41471.63 88888.00 2024-01-15 23:51:52.000 015 22475.30 160.51 41471.63 88888.00 2024-01-15 23:51:53.000 015 22475.28 160.56 41471.66 88888.00 2024-01-15 23:51:54.000 015 22475.24 160.60 41471.63 88888.00 2024-01-15 23:51:55.000 015 22475.24 160.60 41471.61 47556.28 2024-01-15 23:51:56.000 015 22475.26 160.56 41471.69 88888.00 2024-01-15 23:51:57.000 015 22475.24 160.53 41471.73 88888.00 2024-01-15 23:51:58.000 015 22475.22 160.54 41471.68 88888.00 2024-01-15 23:51:59.000 015 22475.25 160.55 41471.68 88888.00 2024-01-15 23:52:00.000 015 22475.31 160.55 41471.72 47556.30 2024-01-15 23:52:01.000 015 22475.31 160.53 41471.75 88888.00 2024-01-15 23:52:02.000 015 22475.32 160.48 41471.75 88888.00 2024-01-15 23:52:03.000 015 22475.32 160.41 41471.70 88888.00 2024-01-15 23:52:04.000 015 22475.31 160.32 41471.60 88888.00 2024-01-15 23:52:05.000 015 22475.30 160.29 41471.54 47556.28 2024-01-15 23:52:06.000 015 22475.28 160.33 41471.56 88888.00 2024-01-15 23:52:07.000 015 22475.26 160.39 41471.56 88888.00 2024-01-15 23:52:08.000 015 22475.27 160.40 41471.54 88888.00 2024-01-15 23:52:09.000 015 22475.31 160.42 41471.60 88888.00 2024-01-15 23:52:10.000 015 22475.36 160.48 41471.68 47556.27 2024-01-15 23:52:11.000 015 22475.38 160.47 41471.66 88888.00 2024-01-15 23:52:12.000 015 22475.36 160.38 41471.57 88888.00 2024-01-15 23:52:13.000 015 22475.35 160.36 41471.53 88888.00 2024-01-15 23:52:14.000 015 22475.32 160.41 41471.57 88888.00 2024-01-15 23:52:15.000 015 22475.26 160.42 41471.60 47556.26 2024-01-15 23:52:16.000 015 22475.20 160.36 41471.59 88888.00 2024-01-15 23:52:17.000 015 22475.17 160.34 41471.53 88888.00 2024-01-15 23:52:18.000 015 22475.20 160.39 41471.44 88888.00 2024-01-15 23:52:19.000 015 22475.26 160.44 41471.39 88888.00 2024-01-15 23:52:20.000 015 22475.31 160.41 41471.38 47556.30 2024-01-15 23:52:21.000 015 22475.31 160.32 41471.40 88888.00 2024-01-15 23:52:22.000 015 22475.30 160.27 41471.41 88888.00 2024-01-15 23:52:23.000 015 22475.25 160.30 41471.31 88888.00 2024-01-15 23:52:24.000 015 22475.23 160.39 41471.19 88888.00 2024-01-15 23:52:25.000 015 22475.28 160.40 41471.30 47556.30 2024-01-15 23:52:26.000 015 22475.31 160.35 41471.46 88888.00 2024-01-15 23:52:27.000 015 22475.31 160.34 41471.50 88888.00 2024-01-15 23:52:28.000 015 22475.36 160.39 41471.58 88888.00 2024-01-15 23:52:29.000 015 22475.41 160.38 41471.68 88888.00 2024-01-15 23:52:30.000 015 22475.38 160.33 41471.65 47556.34 2024-01-15 23:52:31.000 015 22475.35 160.28 41471.55 88888.00 2024-01-15 23:52:32.000 015 22475.35 160.26 41471.50 88888.00 2024-01-15 23:52:33.000 015 22475.39 160.26 41471.51 88888.00 2024-01-15 23:52:34.000 015 22475.43 160.25 41471.54 88888.00 2024-01-15 23:52:35.000 015 22475.41 160.25 41471.52 47556.32 2024-01-15 23:52:36.000 015 22475.36 160.27 41471.52 88888.00 2024-01-15 23:52:37.000 015 22475.37 160.29 41471.53 88888.00 2024-01-15 23:52:38.000 015 22475.38 160.27 41471.44 88888.00 2024-01-15 23:52:39.000 015 22475.35 160.22 41471.34 88888.00 2024-01-15 23:52:40.000 015 22475.32 160.18 41471.36 47556.35 2024-01-15 23:52:41.000 015 22475.32 160.15 41471.43 88888.00 2024-01-15 23:52:42.000 015 22475.35 160.14 41471.45 88888.00 2024-01-15 23:52:43.000 015 22475.37 160.18 41471.48 88888.00 2024-01-15 23:52:44.000 015 22475.38 160.24 41471.61 88888.00 2024-01-15 23:52:45.000 015 22475.38 160.26 41471.71 47556.35 2024-01-15 23:52:46.000 015 22475.40 160.24 41471.73 88888.00 2024-01-15 23:52:47.000 015 22475.41 160.23 41471.71 88888.00 2024-01-15 23:52:48.000 015 22475.42 160.23 41471.70 88888.00 2024-01-15 23:52:49.000 015 22475.44 160.24 41471.69 88888.00 2024-01-15 23:52:50.000 015 22475.42 160.22 41471.69 47556.34 2024-01-15 23:52:51.000 015 22475.36 160.18 41471.71 88888.00 2024-01-15 23:52:52.000 015 22475.35 160.17 41471.74 88888.00 2024-01-15 23:52:53.000 015 22475.38 160.19 41471.73 88888.00 2024-01-15 23:52:54.000 015 22475.40 160.21 41471.68 88888.00 2024-01-15 23:52:55.000 015 22475.40 160.18 41471.64 47556.31 2024-01-15 23:52:56.000 015 22475.36 160.12 41471.64 88888.00 2024-01-15 23:52:57.000 015 22475.32 160.08 41471.72 88888.00 2024-01-15 23:52:58.000 015 22475.27 160.12 41471.76 88888.00 2024-01-15 23:52:59.000 015 22475.25 160.20 41471.72 88888.00 2024-01-15 23:53:00.000 015 22475.29 160.21 41471.68 47556.31 2024-01-15 23:53:01.000 015 22475.34 160.19 41471.68 88888.00 2024-01-15 23:53:02.000 015 22475.33 160.19 41471.74 88888.00 2024-01-15 23:53:03.000 015 22475.31 160.23 41471.77 88888.00 2024-01-15 23:53:04.000 015 22475.35 160.21 41471.69 88888.00 2024-01-15 23:53:05.000 015 22475.40 160.15 41471.63 47556.31 2024-01-15 23:53:06.000 015 22475.39 160.10 41471.65 88888.00 2024-01-15 23:53:07.000 015 22475.35 160.07 41471.69 88888.00 2024-01-15 23:53:08.000 015 22475.32 160.07 41471.73 88888.00 2024-01-15 23:53:09.000 015 22475.32 160.08 41471.78 88888.00 2024-01-15 23:53:10.000 015 22475.34 160.10 41471.85 47556.30 2024-01-15 23:53:11.000 015 22475.34 160.11 41471.91 88888.00 2024-01-15 23:53:12.000 015 22475.29 160.10 41471.89 88888.00 2024-01-15 23:53:13.000 015 22475.25 160.06 41471.85 88888.00 2024-01-15 23:53:14.000 015 22475.25 160.02 41471.85 88888.00 2024-01-15 23:53:15.000 015 22475.26 160.00 41471.84 47556.24 2024-01-15 23:53:16.000 015 22475.25 160.01 41471.81 88888.00 2024-01-15 23:53:17.000 015 22475.24 160.05 41471.79 88888.00 2024-01-15 23:53:18.000 015 22475.23 160.03 41471.81 88888.00 2024-01-15 23:53:19.000 015 22475.24 159.97 41471.84 88888.00 2024-01-15 23:53:20.000 015 22475.27 159.95 41471.82 47556.25 2024-01-15 23:53:21.000 015 22475.26 159.97 41471.77 88888.00 2024-01-15 23:53:22.000 015 22475.21 160.00 41471.73 88888.00 2024-01-15 23:53:23.000 015 22475.21 160.02 41471.71 88888.00 2024-01-15 23:53:24.000 015 22475.27 160.02 41471.73 88888.00 2024-01-15 23:53:25.000 015 22475.29 160.00 41471.79 47556.26 2024-01-15 23:53:26.000 015 22475.26 159.96 41471.81 88888.00 2024-01-15 23:53:27.000 015 22475.25 159.96 41471.81 88888.00 2024-01-15 23:53:28.000 015 22475.24 159.99 41471.78 88888.00 2024-01-15 23:53:29.000 015 22475.22 160.00 41471.68 88888.00 2024-01-15 23:53:30.000 015 22475.19 159.95 41471.59 47556.25 2024-01-15 23:53:31.000 015 22475.21 159.85 41471.60 88888.00 2024-01-15 23:53:32.000 015 22475.23 159.81 41471.60 88888.00 2024-01-15 23:53:33.000 015 22475.23 159.83 41471.55 88888.00 2024-01-15 23:53:34.000 015 22475.19 159.87 41471.55 88888.00 2024-01-15 23:53:35.000 015 22475.16 159.90 41471.59 47556.25 2024-01-15 23:53:36.000 015 22475.11 159.89 41471.60 88888.00 2024-01-15 23:53:37.000 015 22475.05 159.83 41471.55 88888.00 2024-01-15 23:53:38.000 015 22474.99 159.82 41471.54 88888.00 2024-01-15 23:53:39.000 015 22474.97 159.88 41471.59 88888.00 2024-01-15 23:53:40.000 015 22475.00 159.90 41471.59 47556.25 2024-01-15 23:53:41.000 015 22475.07 159.91 41471.59 88888.00 2024-01-15 23:53:42.000 015 22475.12 159.93 41471.65 88888.00 2024-01-15 23:53:43.000 015 22475.15 159.92 41471.69 88888.00 2024-01-15 23:53:44.000 015 22475.17 159.88 41471.63 88888.00 2024-01-15 23:53:45.000 015 22475.15 159.82 41471.50 47556.27 2024-01-15 23:53:46.000 015 22475.11 159.76 41471.44 88888.00 2024-01-15 23:53:47.000 015 22475.09 159.72 41471.52 88888.00 2024-01-15 23:53:48.000 015 22475.09 159.72 41471.62 88888.00 2024-01-15 23:53:49.000 015 22475.10 159.73 41471.63 88888.00 2024-01-15 23:53:50.000 015 22475.08 159.74 41471.61 47556.25 2024-01-15 23:53:51.000 015 22475.04 159.75 41471.60 88888.00 2024-01-15 23:53:52.000 015 22475.04 159.76 41471.58 88888.00 2024-01-15 23:53:53.000 015 22475.07 159.74 41471.57 88888.00 2024-01-15 23:53:54.000 015 22475.07 159.71 41471.52 88888.00 2024-01-15 23:53:55.000 015 22475.02 159.69 41471.52 47556.25 2024-01-15 23:53:56.000 015 22475.00 159.64 41471.59 88888.00 2024-01-15 23:53:57.000 015 22475.06 159.62 41471.59 88888.00 2024-01-15 23:53:58.000 015 22475.14 159.62 41471.56 88888.00 2024-01-15 23:53:59.000 015 22475.17 159.66 41471.66 88888.00 2024-01-15 23:54:00.000 015 22475.13 159.70 41471.83 47556.26 2024-01-15 23:54:01.000 015 22475.11 159.68 41471.90 88888.00 2024-01-15 23:54:02.000 015 22475.14 159.64 41471.87 88888.00 2024-01-15 23:54:03.000 015 22475.17 159.67 41471.83 88888.00 2024-01-15 23:54:04.000 015 22475.15 159.71 41471.82 88888.00 2024-01-15 23:54:05.000 015 22475.15 159.69 41471.82 47556.28 2024-01-15 23:54:06.000 015 22475.17 159.66 41471.81 88888.00 2024-01-15 23:54:07.000 015 22475.18 159.65 41471.75 88888.00 2024-01-15 23:54:08.000 015 22475.12 159.64 41471.68 88888.00 2024-01-15 23:54:09.000 015 22475.09 159.63 41471.62 88888.00 2024-01-15 23:54:10.000 015 22475.12 159.65 41471.54 47556.26 2024-01-15 23:54:11.000 015 22475.16 159.65 41471.50 88888.00 2024-01-15 23:54:12.000 015 22475.17 159.59 41471.49 88888.00 2024-01-15 23:54:13.000 015 22475.15 159.53 41471.48 88888.00 2024-01-15 23:54:14.000 015 22475.11 159.53 41471.53 88888.00 2024-01-15 23:54:15.000 015 22475.09 159.57 41471.63 47556.26 2024-01-15 23:54:16.000 015 22475.13 159.56 41471.66 88888.00 2024-01-15 23:54:17.000 015 22475.19 159.55 41471.64 88888.00 2024-01-15 23:54:18.000 015 22475.18 159.56 41471.63 88888.00 2024-01-15 23:54:19.000 015 22475.10 159.54 41471.62 88888.00 2024-01-15 23:54:20.000 015 22475.05 159.51 41471.58 47556.25 2024-01-15 23:54:21.000 015 22475.07 159.49 41471.54 88888.00 2024-01-15 23:54:22.000 015 22475.10 159.45 41471.51 88888.00 2024-01-15 23:54:23.000 015 22475.11 159.42 41471.52 88888.00 2024-01-15 23:54:24.000 015 22475.12 159.45 41471.56 88888.00 2024-01-15 23:54:25.000 015 22475.15 159.50 41471.62 47556.28 2024-01-15 23:54:26.000 015 22475.15 159.50 41471.64 88888.00 2024-01-15 23:54:27.000 015 22475.12 159.45 41471.59 88888.00 2024-01-15 23:54:28.000 015 22475.07 159.41 41471.53 88888.00 2024-01-15 23:54:29.000 015 22475.01 159.38 41471.46 88888.00 2024-01-15 23:54:30.000 015 22475.00 159.36 41471.45 47556.28 2024-01-15 23:54:31.000 015 22475.08 159.36 41471.51 88888.00 2024-01-15 23:54:32.000 015 22475.17 159.38 41471.53 88888.00 2024-01-15 23:54:33.000 015 22475.20 159.41 41471.48 88888.00 2024-01-15 23:54:34.000 015 22475.23 159.47 41471.44 88888.00 2024-01-15 23:54:35.000 015 22475.22 159.48 41471.38 47556.28 2024-01-15 23:54:36.000 015 22475.18 159.39 41471.29 88888.00 2024-01-15 23:54:37.000 015 22475.12 159.28 41471.27 88888.00 2024-01-15 23:54:38.000 015 22475.09 159.26 41471.32 88888.00 2024-01-15 23:54:39.000 015 22475.06 159.34 41471.37 88888.00 2024-01-15 23:54:40.000 015 22475.01 159.42 41471.41 47556.27 2024-01-15 23:54:41.000 015 22475.01 159.38 41471.40 88888.00 2024-01-15 23:54:42.000 015 22475.06 159.30 41471.39 88888.00 2024-01-15 23:54:43.000 015 22475.09 159.31 41471.43 88888.00 2024-01-15 23:54:44.000 015 22475.06 159.33 41471.40 88888.00 2024-01-15 23:54:45.000 015 22475.04 159.29 41471.34 47556.26 2024-01-15 23:54:46.000 015 22475.06 159.21 41471.41 88888.00 2024-01-15 23:54:47.000 015 22475.06 159.19 41471.61 88888.00 2024-01-15 23:54:48.000 015 22475.06 159.22 41471.72 88888.00 2024-01-15 23:54:49.000 015 22475.09 159.25 41471.74 88888.00 2024-01-15 23:54:50.000 015 22475.15 159.27 41471.76 47556.26 2024-01-15 23:54:51.000 015 22475.14 159.30 41471.81 88888.00 2024-01-15 23:54:52.000 015 22475.08 159.32 41471.86 88888.00 2024-01-15 23:54:53.000 015 22475.08 159.33 41471.85 88888.00 2024-01-15 23:54:54.000 015 22475.13 159.34 41471.80 88888.00 2024-01-15 23:54:55.000 015 22475.13 159.34 41471.74 47556.27 2024-01-15 23:54:56.000 015 22475.09 159.32 41471.69 88888.00 2024-01-15 23:54:57.000 015 22475.07 159.28 41471.73 88888.00 2024-01-15 23:54:58.000 015 22475.08 159.24 41471.86 88888.00 2024-01-15 23:54:59.000 015 22475.09 159.24 41471.86 88888.00 2024-01-15 23:55:00.000 015 22475.08 159.19 41471.72 47556.25 2024-01-15 23:55:01.000 015 22475.01 159.09 41471.68 88888.00 2024-01-15 23:55:02.000 015 22474.97 159.04 41471.79 88888.00 2024-01-15 23:55:03.000 015 22475.03 159.09 41471.91 88888.00 2024-01-15 23:55:04.000 015 22475.10 159.13 41471.96 88888.00 2024-01-15 23:55:05.000 015 22475.10 159.10 41471.93 47556.23 2024-01-15 23:55:06.000 015 22475.04 159.03 41471.88 88888.00 2024-01-15 23:55:07.000 015 22475.03 159.02 41471.84 88888.00 2024-01-15 23:55:08.000 015 22475.03 159.03 41471.82 88888.00 2024-01-15 23:55:09.000 015 22474.99 159.05 41471.82 88888.00 2024-01-15 23:55:10.000 015 22474.96 159.05 41471.78 47556.22 2024-01-15 23:55:11.000 015 22474.95 159.03 41471.71 88888.00 2024-01-15 23:55:12.000 015 22474.97 158.99 41471.71 88888.00 2024-01-15 23:55:13.000 015 22475.01 158.97 41471.77 88888.00 2024-01-15 23:55:14.000 015 22475.05 159.01 41471.82 88888.00 2024-01-15 23:55:15.000 015 22475.09 159.05 41471.83 47556.20 2024-01-15 23:55:16.000 015 22475.08 159.04 41471.77 88888.00 2024-01-15 23:55:17.000 015 22475.03 158.95 41471.69 88888.00 2024-01-15 23:55:18.000 015 22475.02 158.91 41471.68 88888.00 2024-01-15 23:55:19.000 015 22475.02 158.99 41471.73 88888.00 2024-01-15 23:55:20.000 015 22475.00 159.04 41471.77 47556.18 2024-01-15 23:55:21.000 015 22474.97 159.01 41471.78 88888.00 2024-01-15 23:55:22.000 015 22474.92 159.01 41471.78 88888.00 2024-01-15 23:55:23.000 015 22474.93 159.03 41471.74 88888.00 2024-01-15 23:55:24.000 015 22474.96 159.04 41471.76 88888.00 2024-01-15 23:55:25.000 015 22474.94 159.01 41471.82 47556.19 2024-01-15 23:55:26.000 015 22474.92 158.96 41471.81 88888.00 2024-01-15 23:55:27.000 015 22474.94 158.96 41471.75 88888.00 2024-01-15 23:55:28.000 015 22474.97 158.97 41471.75 88888.00 2024-01-15 23:55:29.000 015 22474.99 159.00 41471.73 88888.00 2024-01-15 23:55:30.000 015 22474.97 159.02 41471.69 47556.16 2024-01-15 23:55:31.000 015 22474.95 158.99 41471.69 88888.00 2024-01-15 23:55:32.000 015 22474.97 158.93 41471.75 88888.00 2024-01-15 23:55:33.000 015 22474.94 158.90 41471.73 88888.00 2024-01-15 23:55:34.000 015 22474.87 158.89 41471.59 88888.00 2024-01-15 23:55:35.000 015 22474.82 158.91 41471.50 47556.13 2024-01-15 23:55:36.000 015 22474.80 158.96 41471.54 88888.00 2024-01-15 23:55:37.000 015 22474.81 158.98 41471.62 88888.00 2024-01-15 23:55:38.000 015 22474.81 158.97 41471.69 88888.00 2024-01-15 23:55:39.000 015 22474.79 158.99 41471.75 88888.00 2024-01-15 23:55:40.000 015 22474.77 158.98 41471.74 47556.09 2024-01-15 23:55:41.000 015 22474.77 158.94 41471.67 88888.00 2024-01-15 23:55:42.000 015 22474.76 158.91 41471.62 88888.00 2024-01-15 23:55:43.000 015 22474.71 158.90 41471.62 88888.00 2024-01-15 23:55:44.000 015 22474.65 158.87 41471.59 88888.00 2024-01-15 23:55:45.000 015 22474.60 158.82 41471.56 47556.06 2024-01-15 23:55:46.000 015 22474.60 158.80 41471.55 88888.00 2024-01-15 23:55:47.000 015 22474.61 158.80 41471.53 88888.00 2024-01-15 23:55:48.000 015 22474.62 158.80 41471.53 88888.00 2024-01-15 23:55:49.000 015 22474.65 158.78 41471.55 88888.00 2024-01-15 23:55:50.000 015 22474.66 158.75 41471.56 47556.04 2024-01-15 23:55:51.000 015 22474.63 158.69 41471.54 88888.00 2024-01-15 23:55:52.000 015 22474.58 158.64 41471.50 88888.00 2024-01-15 23:55:53.000 015 22474.58 158.72 41471.49 88888.00 2024-01-15 23:55:54.000 015 22474.60 158.84 41471.57 88888.00 2024-01-15 23:55:55.000 015 22474.63 158.83 41471.64 47556.00 2024-01-15 23:55:56.000 015 22474.61 158.74 41471.63 88888.00 2024-01-15 23:55:57.000 015 22474.56 158.70 41471.64 88888.00 2024-01-15 23:55:58.000 015 22474.52 158.76 41471.67 88888.00 2024-01-15 23:55:59.000 015 22474.52 158.82 41471.67 88888.00 2024-01-15 23:56:00.000 015 22474.50 158.82 41471.66 47555.98 2024-01-15 23:56:01.000 015 22474.48 158.78 41471.65 88888.00 2024-01-15 23:56:02.000 015 22474.50 158.76 41471.67 88888.00 2024-01-15 23:56:03.000 015 22474.52 158.79 41471.71 88888.00 2024-01-15 23:56:04.000 015 22474.48 158.81 41471.77 88888.00 2024-01-15 23:56:05.000 015 22474.43 158.77 41471.79 47555.96 2024-01-15 23:56:06.000 015 22474.46 158.76 41471.75 88888.00 2024-01-15 23:56:07.000 015 22474.52 158.78 41471.68 88888.00 2024-01-15 23:56:08.000 015 22474.54 158.78 41471.66 88888.00 2024-01-15 23:56:09.000 015 22474.55 158.81 41471.69 88888.00 2024-01-15 23:56:10.000 015 22474.52 158.83 41471.71 47555.95 2024-01-15 23:56:11.000 015 22474.47 158.85 41471.76 88888.00 2024-01-15 23:56:12.000 015 22474.44 158.89 41471.80 88888.00 2024-01-15 23:56:13.000 015 22474.44 158.88 41471.78 88888.00 2024-01-15 23:56:14.000 015 22474.47 158.85 41471.76 88888.00 2024-01-15 23:56:15.000 015 22474.45 158.83 41471.76 47555.91 2024-01-15 23:56:16.000 015 22474.38 158.81 41471.74 88888.00 2024-01-15 23:56:17.000 015 22474.31 158.79 41471.72 88888.00 2024-01-15 23:56:18.000 015 22474.34 158.81 41471.74 88888.00 2024-01-15 23:56:19.000 015 22474.41 158.85 41471.77 88888.00 2024-01-15 23:56:20.000 015 22474.43 158.86 41471.74 47555.88 2024-01-15 23:56:21.000 015 22474.40 158.85 41471.68 88888.00 2024-01-15 23:56:22.000 015 22474.35 158.84 41471.67 88888.00 2024-01-15 23:56:23.000 015 22474.30 158.86 41471.68 88888.00 2024-01-15 23:56:24.000 015 22474.27 158.86 41471.63 88888.00 2024-01-15 23:56:25.000 015 22474.26 158.84 41471.52 47555.87 2024-01-15 23:56:26.000 015 22474.28 158.80 41471.48 88888.00 2024-01-15 23:56:27.000 015 22474.28 158.78 41471.51 88888.00 2024-01-15 23:56:28.000 015 22474.25 158.77 41471.53 88888.00 2024-01-15 23:56:29.000 015 22474.24 158.76 41471.53 88888.00 2024-01-15 23:56:30.000 015 22474.23 158.79 41471.52 47555.82 2024-01-15 23:56:31.000 015 22474.22 158.81 41471.50 88888.00 2024-01-15 23:56:32.000 015 22474.17 158.74 41471.46 88888.00 2024-01-15 23:56:33.000 015 22474.10 158.67 41471.44 88888.00 2024-01-15 23:56:34.000 015 22474.10 158.71 41471.51 88888.00 2024-01-15 23:56:35.000 015 22474.16 158.78 41471.62 47555.80 2024-01-15 23:56:36.000 015 22474.16 158.81 41471.69 88888.00 2024-01-15 23:56:37.000 015 22474.08 158.83 41471.71 88888.00 2024-01-15 23:56:38.000 015 22474.00 158.85 41471.71 88888.00 2024-01-15 23:56:39.000 015 22473.98 158.87 41471.73 88888.00 2024-01-15 23:56:40.000 015 22473.98 158.88 41471.80 47555.71 2024-01-15 23:56:41.000 015 22474.00 158.87 41471.86 88888.00 2024-01-15 23:56:42.000 015 22474.02 158.88 41471.84 88888.00 2024-01-15 23:56:43.000 015 22473.99 158.87 41471.74 88888.00 2024-01-15 23:56:44.000 015 22473.94 158.83 41471.70 88888.00 2024-01-15 23:56:45.000 015 22473.94 158.81 41471.73 47555.73 2024-01-15 23:56:46.000 015 22473.96 158.80 41471.73 88888.00 2024-01-15 23:56:47.000 015 22473.96 158.79 41471.69 88888.00 2024-01-15 23:56:48.000 015 22473.98 158.80 41471.69 88888.00 2024-01-15 23:56:49.000 015 22474.01 158.81 41471.69 88888.00 2024-01-15 23:56:50.000 015 22473.97 158.80 41471.68 47555.67 2024-01-15 23:56:51.000 015 22473.91 158.79 41471.66 88888.00 2024-01-15 23:56:52.000 015 22473.91 158.82 41471.69 88888.00 2024-01-15 23:56:53.000 015 22473.92 158.89 41471.71 88888.00 2024-01-15 23:56:54.000 015 22473.87 158.93 41471.71 88888.00 2024-01-15 23:56:55.000 015 22473.83 158.92 41471.69 47555.66 2024-01-15 23:56:56.000 015 22473.84 158.89 41471.63 88888.00 2024-01-15 23:56:57.000 015 22473.84 158.90 41471.52 88888.00 2024-01-15 23:56:58.000 015 22473.84 158.92 41471.41 88888.00 2024-01-15 23:56:59.000 015 22473.85 158.95 41471.38 88888.00 2024-01-15 23:57:00.000 015 22473.85 158.98 41471.44 47555.64 2024-01-15 23:57:01.000 015 22473.80 158.99 41471.50 88888.00 2024-01-15 23:57:02.000 015 22473.76 158.97 41471.49 88888.00 2024-01-15 23:57:03.000 015 22473.75 158.96 41471.41 88888.00 2024-01-15 23:57:04.000 015 22473.73 158.97 41471.38 88888.00 2024-01-15 23:57:05.000 015 22473.72 158.94 41471.39 47555.56 2024-01-15 23:57:06.000 015 22473.71 158.90 41471.40 88888.00 2024-01-15 23:57:07.000 015 22473.72 158.92 41471.39 88888.00 2024-01-15 23:57:08.000 015 22473.72 158.96 41471.40 88888.00 2024-01-15 23:57:09.000 015 22473.73 158.99 41471.46 88888.00 2024-01-15 23:57:10.000 015 22473.72 158.99 41471.52 47555.52 2024-01-15 23:57:11.000 015 22473.73 158.97 41471.54 88888.00 2024-01-15 23:57:12.000 015 22473.74 158.94 41471.56 88888.00 2024-01-15 23:57:13.000 015 22473.69 158.93 41471.56 88888.00 2024-01-15 23:57:14.000 015 22473.64 158.95 41471.46 88888.00 2024-01-15 23:57:15.000 015 22473.60 158.97 41471.34 47555.47 2024-01-15 23:57:16.000 015 22473.58 158.96 41471.32 88888.00 2024-01-15 23:57:17.000 015 22473.60 158.94 41471.34 88888.00 2024-01-15 23:57:18.000 015 22473.67 158.96 41471.35 88888.00 2024-01-15 23:57:19.000 015 22473.71 159.01 41471.39 88888.00 2024-01-15 23:57:20.000 015 22473.69 159.06 41471.48 47555.40 2024-01-15 23:57:21.000 015 22473.67 159.06 41471.55 88888.00 2024-01-15 23:57:22.000 015 22473.64 159.04 41471.57 88888.00 2024-01-15 23:57:23.000 015 22473.59 159.04 41471.54 88888.00 2024-01-15 23:57:24.000 015 22473.56 159.07 41471.50 88888.00 2024-01-15 23:57:25.000 015 22473.56 159.08 41471.50 47555.38 2024-01-15 23:57:26.000 015 22473.55 159.08 41471.52 88888.00 2024-01-15 23:57:27.000 015 22473.50 159.10 41471.51 88888.00 2024-01-15 23:57:28.000 015 22473.42 159.16 41471.48 88888.00 2024-01-15 23:57:29.000 015 22473.39 159.19 41471.43 88888.00 2024-01-15 23:57:30.000 015 22473.40 159.20 41471.38 47555.32 2024-01-15 23:57:31.000 015 22473.42 159.20 41471.35 88888.00 2024-01-15 23:57:32.000 015 22473.43 159.23 41471.37 88888.00 2024-01-15 23:57:33.000 015 22473.44 159.27 41471.44 88888.00 2024-01-15 23:57:34.000 015 22473.43 159.34 41471.53 88888.00 2024-01-15 23:57:35.000 015 22473.35 159.36 41471.52 47555.33 2024-01-15 23:57:36.000 015 22473.27 159.34 41471.46 88888.00 2024-01-15 23:57:37.000 015 22473.26 159.36 41471.43 88888.00 2024-01-15 23:57:38.000 015 22473.26 159.40 41471.44 88888.00 2024-01-15 23:57:39.000 015 22473.24 159.38 41471.43 88888.00 2024-01-15 23:57:40.000 015 22473.25 159.35 41471.41 47555.29 2024-01-15 23:57:41.000 015 22473.26 159.36 41471.45 88888.00 2024-01-15 23:57:42.000 015 22473.24 159.41 41471.52 88888.00 2024-01-15 23:57:43.000 015 22473.19 159.45 41471.54 88888.00 2024-01-15 23:57:44.000 015 22473.16 159.47 41471.48 88888.00 2024-01-15 23:57:45.000 015 22473.17 159.44 41471.44 47555.27 2024-01-15 23:57:46.000 015 22473.16 159.38 41471.42 88888.00 2024-01-15 23:57:47.000 015 22473.12 159.32 41471.35 88888.00 2024-01-15 23:57:48.000 015 22473.10 159.34 41471.30 88888.00 2024-01-15 23:57:49.000 015 22473.10 159.38 41471.36 88888.00 2024-01-15 23:57:50.000 015 22473.08 159.40 41471.42 47555.23 2024-01-15 23:57:51.000 015 22473.10 159.41 41471.44 88888.00 2024-01-15 23:57:52.000 015 22473.12 159.43 41471.47 88888.00 2024-01-15 23:57:53.000 015 22473.09 159.39 41471.45 88888.00 2024-01-15 23:57:54.000 015 22473.02 159.33 41471.33 88888.00 2024-01-15 23:57:55.000 015 22472.97 159.34 41471.21 47555.20 2024-01-15 23:57:56.000 015 22472.96 159.40 41471.23 88888.00 2024-01-15 23:57:57.000 015 22472.98 159.42 41471.31 88888.00 2024-01-15 23:57:58.000 015 22473.02 159.43 41471.37 88888.00 2024-01-15 23:57:59.000 015 22473.03 159.45 41471.44 88888.00 2024-01-15 23:58:00.000 015 22473.00 159.47 41471.46 47555.19 2024-01-15 23:58:01.000 015 22472.94 159.41 41471.38 88888.00 2024-01-15 23:58:02.000 015 22472.96 159.36 41471.32 88888.00 2024-01-15 23:58:03.000 015 22472.98 159.38 41471.34 88888.00 2024-01-15 23:58:04.000 015 22472.93 159.41 41471.34 88888.00 2024-01-15 23:58:05.000 015 22472.86 159.45 41471.29 47555.15 2024-01-15 23:58:06.000 015 22472.87 159.52 41471.23 88888.00 2024-01-15 23:58:07.000 015 22472.92 159.54 41471.21 88888.00 2024-01-15 23:58:08.000 015 22472.94 159.52 41471.28 88888.00 2024-01-15 23:58:09.000 015 22472.94 159.51 41471.31 88888.00 2024-01-15 23:58:10.000 015 22472.90 159.52 41471.26 47555.09 2024-01-15 23:58:11.000 015 22472.84 159.52 41471.26 88888.00 2024-01-15 23:58:12.000 015 22472.80 159.53 41471.31 88888.00 2024-01-15 23:58:13.000 015 22472.80 159.55 41471.34 88888.00 2024-01-15 23:58:14.000 015 22472.81 159.57 41471.38 88888.00 2024-01-15 23:58:15.000 015 22472.78 159.57 41471.39 47555.06 2024-01-15 23:58:16.000 015 22472.74 159.56 41471.40 88888.00 2024-01-15 23:58:17.000 015 22472.71 159.56 41471.42 88888.00 2024-01-15 23:58:18.000 015 22472.68 159.60 41471.41 88888.00 2024-01-15 23:58:19.000 015 22472.66 159.63 41471.35 88888.00 2024-01-15 23:58:20.000 015 22472.66 159.60 41471.27 47555.03 2024-01-15 23:58:21.000 015 22472.68 159.58 41471.21 88888.00 2024-01-15 23:58:22.000 015 22472.70 159.61 41471.21 88888.00 2024-01-15 23:58:23.000 015 22472.71 159.65 41471.29 88888.00 2024-01-15 23:58:24.000 015 22472.71 159.67 41471.38 88888.00 2024-01-15 23:58:25.000 015 22472.71 159.68 41471.38 47554.99 2024-01-15 23:58:26.000 015 22472.68 159.67 41471.27 88888.00 2024-01-15 23:58:27.000 015 22472.64 159.64 41471.23 88888.00 2024-01-15 23:58:28.000 015 22472.64 159.65 41471.29 88888.00 2024-01-15 23:58:29.000 015 22472.64 159.73 41471.37 88888.00 2024-01-15 23:58:30.000 015 22472.59 159.81 41471.40 47554.94 2024-01-15 23:58:31.000 015 22472.52 159.78 41471.38 88888.00 2024-01-15 23:58:32.000 015 22472.51 159.73 41471.32 88888.00 2024-01-15 23:58:33.000 015 22472.55 159.75 41471.32 88888.00 2024-01-15 23:58:34.000 015 22472.60 159.83 41471.34 88888.00 2024-01-15 23:58:35.000 015 22472.64 159.85 41471.36 47554.91 2024-01-15 23:58:36.000 015 22472.65 159.83 41471.38 88888.00 2024-01-15 23:58:37.000 015 22472.64 159.81 41471.38 88888.00 2024-01-15 23:58:38.000 015 22472.59 159.81 41471.37 88888.00 2024-01-15 23:58:39.000 015 22472.52 159.83 41471.31 88888.00 2024-01-15 23:58:40.000 015 22472.48 159.83 41471.26 47554.86 2024-01-15 23:58:41.000 015 22472.50 159.81 41471.27 88888.00 2024-01-15 23:58:42.000 015 22472.53 159.79 41471.27 88888.00 2024-01-15 23:58:43.000 015 22472.54 159.79 41471.23 88888.00 2024-01-15 23:58:44.000 015 22472.50 159.82 41471.24 88888.00 2024-01-15 23:58:45.000 015 22472.41 159.86 41471.31 47554.81 2024-01-15 23:58:46.000 015 22472.34 159.85 41471.33 88888.00 2024-01-15 23:58:47.000 015 22472.33 159.83 41471.30 88888.00 2024-01-15 23:58:48.000 015 22472.37 159.85 41471.26 88888.00 2024-01-15 23:58:49.000 015 22472.43 159.95 41471.27 88888.00 2024-01-15 23:58:50.000 015 22472.46 160.03 41471.31 47554.75 2024-01-15 23:58:51.000 015 22472.44 160.02 41471.30 88888.00 2024-01-15 23:58:52.000 015 22472.45 160.01 41471.29 88888.00 2024-01-15 23:58:53.000 015 22472.47 160.03 41471.29 88888.00 2024-01-15 23:58:54.000 015 22472.40 160.06 41471.27 88888.00 2024-01-15 23:58:55.000 015 22472.34 160.06 41471.24 47554.71 2024-01-15 23:58:56.000 015 22472.30 160.02 41471.22 88888.00 2024-01-15 23:58:57.000 015 22472.27 160.01 41471.20 88888.00 2024-01-15 23:58:58.000 015 22472.27 160.08 41471.19 88888.00 2024-01-15 23:58:59.000 015 22472.25 160.14 41471.21 88888.00 2024-01-15 23:59:00.000 015 22472.20 160.16 41471.24 47554.69 2024-01-15 23:59:01.000 015 22472.17 160.16 41471.24 88888.00 2024-01-15 23:59:02.000 015 22472.17 160.17 41471.23 88888.00 2024-01-15 23:59:03.000 015 22472.16 160.22 41471.26 88888.00 2024-01-15 23:59:04.000 015 22472.14 160.24 41471.30 88888.00 2024-01-15 23:59:05.000 015 22472.11 160.21 41471.34 47554.64 2024-01-15 23:59:06.000 015 22472.08 160.19 41471.34 88888.00 2024-01-15 23:59:07.000 015 22472.05 160.18 41471.31 88888.00 2024-01-15 23:59:08.000 015 22472.06 160.19 41471.31 88888.00 2024-01-15 23:59:09.000 015 22472.06 160.23 41471.32 88888.00 2024-01-15 23:59:10.000 015 22471.97 160.23 41471.34 47554.59 2024-01-15 23:59:11.000 015 22471.90 160.21 41471.39 88888.00 2024-01-15 23:59:12.000 015 22471.93 160.19 41471.41 88888.00 2024-01-15 23:59:13.000 015 22471.97 160.20 41471.42 88888.00 2024-01-15 23:59:14.000 015 22471.95 160.23 41471.47 88888.00 2024-01-15 23:59:15.000 015 22471.94 160.28 41471.52 47554.54 2024-01-15 23:59:16.000 015 22471.95 160.31 41471.50 88888.00 2024-01-15 23:59:17.000 015 22471.96 160.35 41471.47 88888.00 2024-01-15 23:59:18.000 015 22471.95 160.40 41471.48 88888.00 2024-01-15 23:59:19.000 015 22471.93 160.39 41471.50 88888.00 2024-01-15 23:59:20.000 015 22471.89 160.32 41471.46 47554.51 2024-01-15 23:59:21.000 015 22471.83 160.28 41471.43 88888.00 2024-01-15 23:59:22.000 015 22471.77 160.29 41471.48 88888.00 2024-01-15 23:59:23.000 015 22471.74 160.37 41471.53 88888.00 2024-01-15 23:59:24.000 015 22471.74 160.48 41471.51 88888.00 2024-01-15 23:59:25.000 015 22471.72 160.54 41471.48 47554.45 2024-01-15 23:59:26.000 015 22471.67 160.49 41471.48 88888.00 2024-01-15 23:59:27.000 015 22471.60 160.45 41471.44 88888.00 2024-01-15 23:59:28.000 015 22471.57 160.50 41471.45 88888.00 2024-01-15 23:59:29.000 015 22471.55 160.54 41471.50 88888.00 2024-01-15 23:59:30.000 015 22471.53 160.49 41471.51 47554.38 2024-01-15 23:59:31.000 015 22471.51 160.41 41471.47 88888.00 2024-01-15 23:59:32.000 015 22471.48 160.41 41471.47 88888.00 2024-01-15 23:59:33.000 015 22471.46 160.49 41471.47 88888.00 2024-01-15 23:59:34.000 015 22471.43 160.53 41471.46 88888.00 2024-01-15 23:59:35.000 015 22471.40 160.50 41471.49 47554.32 2024-01-15 23:59:36.000 015 22471.41 160.50 41471.48 88888.00 2024-01-15 23:59:37.000 015 22471.40 160.53 41471.43 88888.00 2024-01-15 23:59:38.000 015 22471.35 160.56 41471.41 88888.00 2024-01-15 23:59:39.000 015 22471.34 160.57 41471.41 88888.00 2024-01-15 23:59:40.000 015 22471.35 160.54 41471.40 47554.27 2024-01-15 23:59:41.000 015 22471.31 160.53 41471.39 88888.00 2024-01-15 23:59:42.000 015 22471.26 160.57 41471.41 88888.00 2024-01-15 23:59:43.000 015 22471.25 160.60 41471.48 88888.00 2024-01-15 23:59:44.000 015 22471.31 160.61 41471.50 88888.00 2024-01-15 23:59:45.000 015 22471.32 160.65 41471.46 47554.23 2024-01-15 23:59:46.000 015 22471.25 160.71 41471.48 88888.00 2024-01-15 23:59:47.000 015 22471.17 160.78 41471.56 88888.00 2024-01-15 23:59:48.000 015 22471.18 160.86 41471.57 88888.00 2024-01-15 23:59:49.000 015 22471.21 160.90 41471.54 88888.00 2024-01-15 23:59:50.000 015 22471.18 160.90 41471.50 47554.18 2024-01-15 23:59:51.000 015 22471.12 160.88 41471.48 88888.00 2024-01-15 23:59:52.000 015 22471.07 160.84 41471.45 88888.00 2024-01-15 23:59:53.000 015 22471.05 160.83 41471.41 88888.00 2024-01-15 23:59:54.000 015 22471.04 160.85 41471.40 88888.00 2024-01-15 23:59:55.000 015 22471.05 160.87 41471.44 47554.12 2024-01-15 23:59:56.000 015 22471.07 160.88 41471.47 88888.00 2024-01-15 23:59:57.000 015 22471.08 160.90 41471.45 88888.00 2024-01-15 23:59:58.000 015 22471.10 160.93 41471.39 88888.00 2024-01-15 23:59:59.000 015 22471.15 160.99 41471.35 88888.00